History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 2,970,291 | +0 | 0.52% | 35,940,521 |
| 2025-10-13 | 2025-10-09 | 12.490 | 2,970,291 | +0 | 0.52% | 37,098,935 |
| 2025-10-10 | 2025-10-08 | 12.880 | 2,970,291 | +3,000 | 0.52% | 38,257,348 |
| 2025-10-09 | 2025-10-06 | 12.870 | 2,967,291 | -10,000 | 0.52% | 38,189,035 |
| 2025-10-08 | 2025-10-03 | 12.800 | 2,977,291 | -2,000 | 0.52% | 38,109,325 |
| 2025-10-06 | 2025-10-02 | 12.650 | 2,979,291 | -5,000 | 0.52% | 37,688,031 |
| 2025-10-03 | 2025-09-30 | 12.570 | 2,984,291 | -2,000 | 0.52% | 37,512,538 |
| 2025-10-02 | 2025-09-29 | 12.170 | 2,986,291 | +8,000 | 0.52% | 36,343,161 |
| 2025-09-30 | 2025-09-26 | 11.860 | 2,978,291 | +36,000 | 0.52% | 35,322,531 |
| 2025-09-29 | 2025-09-25 | 12.780 | 2,942,291 | +2,000 | 0.51% | 37,602,479 |
| 2025-09-26 | 2025-09-24 | 13.010 | 2,940,291 | +4,000 | 0.51% | 38,253,186 |
| 2025-09-25 | 2025-09-23 | 12.880 | 2,936,291 | +9,000 | 0.51% | 37,819,428 |
| 2025-09-24 | 2025-09-22 | 13.170 | 2,927,291 | +2,000 | 0.51% | 38,552,422 |
| 2025-09-23 | 2025-09-19 | 13.380 | 2,925,291 | +20,000 | 0.51% | 39,140,394 |
| 2025-09-22 | 2025-09-18 | 13.880 | 2,905,291 | -13,000 | 0.50% | 40,325,439 |
| 2025-09-19 | 2025-09-17 | 14.180 | 2,918,291 | +16,000 | 0.51% | 41,381,366 |
| 2025-09-18 | 2025-09-16 | 14.340 | 2,902,291 | +1,000 | 0.50% | 41,618,853 |
| 2025-09-17 | 2025-09-15 | 13.520 | 2,901,291 | +22,000 | 0.50% | 39,225,454 |
| 2025-09-16 | 2025-09-12 | 13.380 | 2,879,291 | -36,000 | 0.50% | 38,524,914 |
| 2025-09-15 | 2025-09-11 | 13.120 | 2,915,291 | -7,000 | 0.51% | 38,248,618 |
| 2025-09-12 | 2025-09-10 | 13.120 | 2,922,291 | -13,000 | 0.51% | 38,340,458 |
| 2025-09-11 | 2025-09-09 | 13.340 | 2,935,291 | -76,000 | 0.51% | 39,157,336 |
| 2025-09-10 | 2025-09-08 | 13.772 | 3,011,291 | -13,577 | 0.52% | 41,470,936 |
| 2025-09-09 | 2025-09-05 | 13.681 | 3,024,868 | +13,948 | 0.53% | 41,384,649 |
| 2025-09-08 | 2025-09-04 | 13.160 | 3,010,920 | +11,954 | 0.52% | 39,622,229 |
| 2025-09-05 | 2025-09-03 | 13.902 | 2,998,966 | +101,617 | 0.52% | 41,692,536 |
| 2025-09-04 | 2025-09-02 | 13.451 | 2,897,349 | +43,834 | 0.50% | 38,971,095 |
| 2025-09-03 | 2025-09-01 | 13.631 | 2,853,515 | +45,827 | 0.50% | 38,897,073 |
| 2025-09-02 | 2025-08-29 | 13.109 | 2,807,688 | -32,876 | 0.49% | 36,806,881 |
| 2025-09-01 | 2025-08-28 | 12.899 | 2,840,564 | +54,793 | 0.50% | 36,639,092 |
| 2025-08-29 | 2025-08-27 | 13.802 | 2,785,771 | +19,925 | 0.49% | 38,449,005 |
| 2025-08-28 | 2025-08-26 | 14.595 | 2,765,846 | -45,827 | 0.48% | 40,367,272 |
| 2025-08-27 | 2025-08-25 | 15.027 | 2,811,673 | +32,876 | 0.49% | 42,249,698 |
| 2025-08-26 | 2025-08-22 | 14.806 | 2,778,797 | +76,710 | 0.48% | 41,142,041 |
| 2025-08-25 | 2025-08-21 | 14.705 | 2,702,087 | +9,963 | 0.47% | 39,735,067 |
| 2025-08-22 | 2025-08-20 | 14.515 | 2,692,124 | +41,747 | 0.47% | 39,075,123 |
| 2025-08-21 | 2025-08-19 | 14.806 | 2,650,377 | +27,895 | 0.46% | 39,240,693 |
| 2025-08-20 | 2025-08-18 | 15.498 | 2,622,482 | -31,880 | 0.46% | 40,644,034 |
| 2025-08-19 | 2025-08-15 | 15.789 | 2,654,362 | +93,646 | 0.46% | 41,910,792 |
| 2025-08-18 | 2025-08-14 | 16.151 | 2,560,716 | -209,210 | 0.45% | 41,357,517 |
| 2025-08-15 | 2025-08-13 | 15.960 | 2,769,926 | -32,875 | 0.48% | 44,208,144 |
| 2025-08-14 | 2025-08-12 | 15.779 | 2,802,801 | +5,977 | 0.49% | 44,226,422 |
| 2025-08-13 | 2025-08-11 | 15.318 | 2,796,824 | +7,970 | 0.49% | 42,840,711 |
| 2025-08-12 | 2025-08-08 | 15.087 | 2,788,854 | +41,842 | 0.49% | 42,074,770 |
| 2025-08-11 | 2025-08-07 | 15.629 | 2,747,012 | -59,774 | 0.48% | 42,932,499 |
| 2025-08-08 | 2025-08-06 | 14.464 | 2,806,786 | -124,530 | 0.49% | 40,598,527 |
| 2025-08-07 | 2025-08-05 | 14.474 | 2,931,316 | +9,962 | 0.51% | 42,429,205 |
| 2025-08-06 | 2025-08-04 | 13.762 | 2,921,354 | -1,992 | 0.51% | 40,203,016 |
| 2025-08-05 | 2025-08-01 | 13.651 | 2,923,346 | +24,906 | 0.51% | 39,907,647 |
| 2025-08-04 | 2025-07-31 | 14.354 | 2,898,440 | +147,443 | 0.51% | 41,604,217 |
| 2025-08-01 | 2025-07-30 | 14.515 | 2,750,997 | +41,842 | 0.48% | 39,929,641 |
| 2025-07-31 | 2025-07-29 | 13.531 | 2,709,155 | +9,962 | 0.47% | 36,657,323 |
| 2025-07-30 | 2025-07-28 | 13.290 | 2,699,193 | +6,974 | 0.47% | 35,872,275 |
| 2025-07-29 | 2025-07-25 | 13.410 | 2,692,219 | +43,834 | 0.47% | 36,103,877 |
| 2025-07-28 | 2025-07-24 | 13.350 | 2,648,385 | -39,849 | 0.46% | 35,356,540 |
| 2025-07-25 | 2025-07-23 | 12.728 | 2,688,234 | -27,895 | 0.47% | 34,215,534 |
| 2025-07-24 | 2025-07-22 | 12.748 | 2,716,129 | +95,639 | 0.47% | 34,625,106 |
| 2025-07-23 | 2025-07-21 | 13.109 | 2,620,490 | +41,842 | 0.46% | 34,352,843 |
| 2025-07-22 | 2025-07-18 | 13.491 | 2,578,648 | -39,849 | 0.45% | 34,787,909 |
| 2025-07-21 | 2025-07-17 | 13.431 | 2,618,497 | +29,887 | 0.46% | 35,167,799 |
| 2025-07-18 | 2025-07-16 | 13.190 | 2,588,610 | +122,537 | 0.45% | 34,142,788 |
| 2025-07-17 | 2025-07-15 | 12.567 | 2,466,073 | +13,947 | 0.43% | 30,991,832 |
| 2025-07-16 | 2025-07-14 | 12.628 | 2,452,126 | +49,812 | 0.43% | 30,964,240 |
| 2025-07-15 | 2025-07-11 | 12.286 | 2,402,314 | +3,985 | 0.42% | 29,515,367 |
| 2025-07-14 | 2025-07-10 | 12.065 | 2,398,329 | -58,561 | 0.42% | 28,936,781 |
| 2025-07-11 | 2025-07-09 | 12.146 | 2,456,890 | +18,929 | 0.43% | 29,840,636 |
| 2025-07-10 | 2025-07-08 | 12.467 | 2,437,961 | +39,849 | 0.43% | 30,393,824 |
| 2025-07-09 | 2025-07-07 | 12.648 | 2,398,112 | -14,943 | 0.42% | 30,330,321 |
| 2025-07-08 | 2025-07-04 | 12.587 | 2,413,055 | +75,714 | 0.42% | 30,373,984 |
| 2025-07-04 | 2025-07-02 | 12.748 | 2,337,341 | -27,895 | 0.41% | 29,796,331 |
| 2025-07-03 | 2025-06-30 | 13.140 | 2,365,236 | +122,537 | 0.41% | 31,080,093 |
| 2025-07-02 | 2025-06-27 | 12.877 | 2,242,699 | +15,055 | 0.39% | 28,879,605 |
| 2025-06-30 | 2025-06-26 | 12.999 | 2,227,644 | +52,353 | 0.39% | 28,956,359 |
| 2025-06-26 | 2025-06-24 | 13.505 | 2,175,291 | +7,903 | 0.38% | 29,376,925 |
| 2025-06-25 | 2025-06-23 | 13.201 | 2,167,388 | +28,646 | 0.38% | 28,611,946 |
| 2025-06-24 | 2025-06-20 | 13.242 | 2,138,742 | +101,743 | 0.38% | 28,320,394 |
| 2025-06-23 | 2025-06-19 | 13.647 | 2,036,999 | +15,804 | 0.36% | 27,798,019 |
| 2025-06-20 | 2025-06-18 | 14.193 | 2,021,195 | +42,528 | 0.36% | 28,687,280 |
| 2025-06-19 | 2025-06-17 | 15.712 | 1,978,667 | -25,683 | 0.35% | 31,088,343 |
| 2025-06-18 | 2025-06-16 | 13.262 | 2,004,350 | +13,829 | 0.35% | 26,581,409 |
| 2025-06-17 | 2025-06-13 | 12.411 | 1,990,521 | -16,792 | 0.35% | 24,705,314 |
| 2025-06-16 | 2025-06-12 | 13.262 | 2,007,313 | -30,622 | 0.35% | 26,620,704 |
| 2025-06-13 | 2025-06-11 | 12.938 | 2,037,935 | -6,914 | 0.36% | 26,366,612 |
| 2025-06-12 | 2025-06-10 | 12.938 | 2,044,849 | -13,830 | 0.36% | 26,456,064 |
| 2025-06-11 | 2025-06-09 | 12.796 | 2,058,679 | +46,427 | 0.36% | 26,343,219 |
| 2025-06-10 | 2025-06-06 | 12.492 | 2,012,252 | -311,156 | 0.35% | 25,137,997 |
| 2025-06-06 | 2025-06-04 | 12.594 | 2,323,408 | +255,839 | 0.41% | 29,260,315 |
| 2025-06-05 | 2025-06-03 | 12.411 | 2,067,569 | -51,365 | 0.36% | 25,661,594 |
| 2025-06-04 | 2025-06-02 | 10.346 | 2,118,934 | -36,548 | 0.37% | 21,923,075 |
| 2025-06-03 | 2025-05-30 | 10.812 | 2,155,482 | +129,401 | 0.38% | 23,304,983 |
| 2025-06-02 | 2025-05-29 | 10.630 | 2,026,081 | +13,829 | 0.36% | 21,536,704 |
| 2025-05-30 | 2025-05-28 | 10.164 | 2,012,252 | -4,939 | 0.35% | 20,452,633 |
| 2025-05-29 | 2025-05-27 | 10.286 | 2,017,191 | +8,890 | 0.35% | 20,747,887 |
| 2025-05-28 | 2025-05-26 | 10.144 | 2,008,301 | +4,939 | 0.35% | 20,371,812 |
| 2025-05-26 | 2025-05-22 | 10.205 | 2,003,362 | +2,963 | 0.35% | 20,443,399 |
| 2025-05-23 | 2025-05-21 | 10.630 | 2,000,399 | +11,854 | 0.35% | 21,263,711 |
| 2025-05-22 | 2025-05-20 | 10.812 | 1,988,545 | +13,829 | 0.35% | 21,500,067 |
| 2025-05-20 | 2025-05-16 | 10.488 | 1,974,716 | -4,939 | 0.35% | 20,710,832 |
| 2025-05-19 | 2025-05-15 | 10.609 | 1,979,655 | +16,793 | 0.35% | 21,003,126 |
| 2025-05-16 | 2025-05-14 | 10.893 | 1,962,862 | +11,853 | 0.35% | 21,381,353 |
| 2025-05-15 | 2025-05-13 | 10.933 | 1,951,009 | -49,390 | 0.34% | 21,331,243 |
| 2025-05-14 | 2025-05-12 | 11.075 | 2,000,399 | +43,463 | 0.35% | 22,154,762 |
| 2025-05-12 | 2025-05-08 | 10.751 | 1,956,936 | +11,854 | 0.34% | 21,039,445 |
| 2025-05-08 | 2025-05-06 | 10.812 | 1,945,082 | -12,841 | 0.34% | 21,030,147 |
| 2025-05-07 | 2025-05-02 | 11.055 | 1,957,923 | -4,939 | 0.34% | 21,644,691 |
| 2025-05-06 | 2025-04-30 | 10.670 | 1,962,862 | +16,792 | 0.34% | 20,944,188 |
| 2025-05-02 | 2025-04-29 | 10.528 | 1,946,070 | -1,975 | 0.34% | 20,489,197 |
| 2025-04-29 | 2025-04-25 | 10.630 | 1,948,045 | +2,963 | 0.34% | 20,707,202 |
| 2025-04-28 | 2025-04-24 | 10.589 | 1,945,082 | +988 | 0.34% | 20,596,942 |
| 2025-04-25 | 2025-04-23 | 10.893 | 1,944,094 | +6,914 | 0.34% | 21,176,914 |
| 2025-04-24 | 2025-04-22 | 10.427 | 1,937,180 | +2,964 | 0.34% | 20,199,487 |
| 2025-04-23 | 2025-04-17 | 9.800 | 1,934,216 | +4,939 | 0.34% | 18,954,550 |
| 2025-04-22 | 2025-04-16 | 9.719 | 1,929,277 | -3,952 | 0.34% | 18,749,900 |
| 2025-04-17 | 2025-04-15 | 10.225 | 1,933,229 | -4,939 | 0.34% | 19,766,866 |
| 2025-04-16 | 2025-04-14 | 10.326 | 1,938,168 | -1,975 | 0.34% | 20,013,578 |
| 2025-04-14 | 2025-04-10 | 9.982 | 1,940,143 | -6,915 | 0.34% | 19,366,173 |
| 2025-04-11 | 2025-04-09 | 9.881 | 1,947,058 | -6,914 | 0.34% | 19,238,085 |
| 2025-04-10 | 2025-04-08 | 9.698 | 1,953,972 | -27,659 | 0.34% | 18,950,339 |
| 2025-04-09 | 2025-04-07 | 9.314 | 1,981,631 | +3,952 | 0.35% | 18,456,262 |
| 2025-04-08 | 2025-04-03 | 11.156 | 1,977,679 | -18,768 | 0.35% | 22,063,303 |
| 2025-04-07 | 2025-04-02 | 11.784 | 1,996,447 | +987 | 0.35% | 23,525,773 |
| 2025-04-03 | 2025-04-01 | 11.703 | 1,995,460 | +33,585 | 0.35% | 23,352,533 |
| 2025-04-02 | 2025-03-31 | 11.764 | 1,961,875 | -13,829 | 0.34% | 23,078,661 |
| 2025-04-01 | 2025-03-28 | 11.480 | 1,975,704 | -3,131 | 0.35% | 22,681,307 |
| 2025-03-31 | 2025-03-27 | 11.885 | 1,978,835 | -1,976 | 0.35% | 23,518,565 |
| 2025-03-28 | 2025-03-26 | 12.573 | 1,980,811 | -4,939 | 0.35% | 24,905,644 |
| 2025-03-27 | 2025-03-25 | 12.330 | 1,985,750 | +4,939 | 0.35% | 24,485,276 |
| 2025-03-26 | 2025-03-24 | 12.897 | 1,980,811 | +7,903 | 0.35% | 25,547,335 |
| 2025-03-25 | 2025-03-21 | 12.877 | 1,972,908 | +6,914 | 0.35% | 25,405,461 |
| 2025-03-24 | 2025-03-20 | 13.302 | 1,965,994 | +1,976 | 0.34% | 26,152,348 |
| 2025-03-21 | 2025-03-19 | 13.869 | 1,964,018 | +20,744 | 0.34% | 27,239,503 |
| 2025-03-20 | 2025-03-18 | 13.525 | 1,943,274 | -12,842 | 0.34% | 26,282,922 |
| 2025-03-19 | 2025-03-17 | 12.958 | 1,956,116 | -11,853 | 0.34% | 25,347,651 |
| 2025-03-18 | 2025-03-14 | 12.573 | 1,967,969 | -315,107 | 0.35% | 24,744,176 |
| 2025-03-17 | 2025-03-13 | 11.014 | 2,283,076 | +15,805 | 0.40% | 25,146,781 |
| 2025-03-14 | 2025-03-12 | 10.852 | 2,267,271 | -988 | 0.40% | 24,605,453 |
| 2025-03-13 | 2025-03-11 | 10.711 | 2,268,259 | +39,512 | 0.40% | 24,294,695 |
| 2025-03-12 | 2025-03-10 | 10.771 | 2,228,747 | -5,927 | 0.39% | 24,006,870 |
| 2025-03-11 | 2025-03-07 | 11.176 | 2,234,674 | +3,951 | 0.39% | 24,975,626 |
| 2025-03-10 | 2025-03-06 | 11.156 | 2,230,723 | -7,902 | 0.39% | 24,886,303 |
| 2025-03-07 | 2025-03-05 | 10.771 | 2,238,625 | +1,975 | 0.39% | 24,113,271 |
| 2025-03-06 | 2025-03-04 | 10.609 | 2,236,650 | +177,804 | 0.39% | 23,729,711 |
| 2025-03-05 | 2025-03-03 | 10.589 | 2,058,846 | -25,683 | 0.36% | 21,801,616 |
| 2025-03-04 | 2025-02-28 | 11.075 | 2,084,529 | +988 | 0.37% | 23,086,516 |
| 2025-03-03 | 2025-02-27 | 11.419 | 2,083,541 | +9,878 | 0.37% | 23,792,731 |
| 2025-02-28 | 2025-02-26 | 11.399 | 2,073,663 | +9,878 | 0.36% | 23,637,945 |
| 2025-02-27 | 2025-02-25 | 11.743 | 2,063,785 | -122,487 | 0.36% | 24,235,701 |
| 2025-02-26 | 2025-02-24 | 11.298 | 2,186,272 | -4,939 | 0.38% | 24,700,260 |
| 2025-02-25 | 2025-02-21 | 11.561 | 2,191,211 | -106,682 | 0.38% | 25,332,815 |
| 2025-02-24 | 2025-02-20 | 11.480 | 2,297,893 | +10,866 | 0.40% | 26,380,073 |
| 2025-02-21 | 2025-02-19 | 11.460 | 2,287,027 | +16,792 | 0.40% | 26,209,025 |
| 2025-02-20 | 2025-02-18 | 11.379 | 2,270,235 | +9,878 | 0.40% | 25,832,728 |
| 2025-02-19 | 2025-02-17 | 11.176 | 2,260,357 | +4,939 | 0.40% | 25,262,670 |
| 2025-02-18 | 2025-02-14 | 11.500 | 2,255,418 | -987 | 0.40% | 25,938,121 |
| 2025-02-17 | 2025-02-13 | 10.326 | 2,256,405 | +6,914 | 0.40% | 23,299,702 |
| 2025-02-14 | 2025-02-12 | 10.609 | 2,249,491 | -19,756 | 0.39% | 23,865,948 |
| 2025-02-13 | 2025-02-11 | 10.650 | 2,269,247 | -15,805 | 0.40% | 24,167,440 |
| 2025-02-12 | 2025-02-10 | 11.055 | 2,285,052 | -4,939 | 0.40% | 25,261,077 |
| 2025-02-11 | 2025-02-07 | 10.265 | 2,289,991 | -23,707 | 0.40% | 23,507,415 |
| 2025-02-10 | 2025-02-06 | 10.346 | 2,313,698 | +1,976 | 0.41% | 23,938,157 |
| 2025-02-07 | 2025-02-05 | 10.012 | 2,311,722 | -2,963 | 0.41% | 23,145,419 |
| 2025-02-06 | 2025-02-04 | 10.103 | 2,314,685 | +24,694 | 0.41% | 23,385,980 |
| 2025-02-04 | 2025-01-28 | 10.367 | 2,289,991 | +31,610 | 0.40% | 23,739,243 |
| 2025-02-03 | 2025-01-24 | 9.395 | 2,258,381 | +4,939 | 0.40% | 21,216,724 |
| 2025-01-10 | 2025-01-08 | 7.977 | 2,253,442 | +988 | 0.40% | 17,976,525 |
| 2025-01-06 | 2025-01-02 | 8.392 | 2,252,454 | -1,976 | 0.39% | 18,903,560 |
| 2024-12-27 | 2024-12-20 | 8.949 | 2,254,430 | +3,951 | 0.40% | 20,175,400 |
| 2024-12-23 | 2024-12-19 | 8.929 | 2,250,479 | +988 | 0.39% | 20,094,476 |
| 2024-12-20 | 2024-12-18 | 9.202 | 2,249,491 | -14,817 | 0.39% | 20,700,521 |
| 2024-12-19 | 2024-12-17 | 9.293 | 2,264,308 | +16,793 | 0.40% | 21,043,178 |
| 2024-12-18 | 2024-12-16 | 8.868 | 2,247,515 | +9,878 | 0.39% | 19,931,494 |
| 2024-12-13 | 2024-12-11 | 9.921 | 2,237,637 | +2,963 | 0.39% | 22,199,789 |
| 2024-12-09 | 2024-12-05 | 8.807 | 2,234,674 | -49,390 | 0.39% | 19,681,880 |
| 2024-11-14 | 2024-11-12 | 10.144 | 2,284,064 | -9,878 | 0.40% | 23,169,098 |
| 2024-11-12 | 2024-11-08 | 10.053 | 2,293,942 | -2,963 | 0.40% | 23,060,293 |
| 2024-11-11 | 2024-11-07 | 10.073 | 2,296,905 | +24,479 | 0.40% | 23,136,585 |
| 2024-11-08 | 2024-11-06 | 9.668 | 2,272,426 | -14,816 | 0.40% | 21,969,808 |
| 2024-10-29 | 2024-10-25 | 9.911 | 2,287,242 | -57,293 | 0.40% | 22,668,770 |
| 2024-10-28 | 2024-10-24 | 9.911 | 2,344,535 | -29,633 | 0.41% | 23,236,598 |
| 2024-10-25 | 2024-10-23 | 9.850 | 2,374,168 | +6,914 | 0.41% | 23,386,080 |
| 2024-10-24 | 2024-10-22 | 9.830 | 2,367,254 | +3,951 | 0.41% | 23,270,045 |
| 2024-10-22 | 2024-10-18 | 9.840 | 2,363,303 | -14,817 | 0.41% | 23,255,132 |
| 2024-10-18 | 2024-10-16 | 9.152 | 2,378,120 | +4,939 | 0.41% | 21,763,831 |
| 2024-10-17 | 2024-10-15 | 8.959 | 2,373,181 | +9,878 | 0.41% | 21,262,155 |
| 2024-10-16 | 2024-10-14 | 9.567 | 2,363,303 | +9,878 | 0.41% | 22,609,156 |
| 2024-10-10 | 2024-10-08 | 10.265 | 2,353,425 | +41,488 | 0.41% | 24,158,583 |
| 2024-10-09 | 2024-10-07 | 11.460 | 2,311,937 | +17,780 | 0.40% | 26,494,490 |
| 2024-10-08 | 2024-10-04 | 10.093 | 2,294,157 | +3,951 | 0.40% | 23,155,355 |
| 2024-10-07 | 2024-10-03 | 9.567 | 2,290,206 | -16,792 | 0.40% | 21,909,855 |
| 2024-10-04 | 2024-10-02 | 9.992 | 2,306,998 | +14,817 | 0.40% | 23,051,411 |
| 2024-10-03 | 2024-09-30 | 9.506 | 2,292,181 | +5,926 | 0.40% | 21,789,519 |
| 2024-10-02 | 2024-09-27 | 8.676 | 2,286,255 | +7,903 | 0.40% | 19,835,294 |
| 2024-09-30 | 2024-09-26 | 8.301 | 2,278,352 | +23,707 | 0.40% | 18,913,322 |
| 2024-09-27 | 2024-09-25 | 8.068 | 2,254,645 | +7,902 | 0.39% | 18,191,547 |
| 2024-09-26 | 2024-09-24 | 7.917 | 2,246,743 | +11,854 | 0.39% | 17,786,614 |
| 2024-09-23 | 2024-09-19 | 7.856 | 2,234,889 | +987 | 0.39% | 17,557,021 |
| 2024-09-12 | 2024-09-10 | 7.583 | 2,233,902 | +9,878 | 0.39% | 16,938,661 |
| 2024-09-11 | 2024-09-09 | 7.857 | 2,224,024 | +9,878 | 0.39% | 17,473,563 |
| 2024-09-10 | 2024-09-05 | 8.092 | 2,214,146 | +23,064 | 0.38% | 17,916,926 |
| 2024-09-04 | 2024-09-02 | 8.245 | 2,191,082 | +48,876 | 0.38% | 18,066,517 |
| 2024-09-02 | 2024-08-29 | 7.499 | 2,142,206 | +6,842 | 0.37% | 16,063,714 |
| 2024-08-28 | 2024-08-26 | 7.427 | 2,135,364 | +5,865 | 0.37% | 15,859,493 |
| 2024-08-26 | 2024-08-22 | 7.161 | 2,129,499 | +9,775 | 0.37% | 15,249,523 |
| 2024-08-23 | 2024-08-21 | 7.243 | 2,119,724 | +3,910 | 0.37% | 15,353,003 |
| 2024-08-22 | 2024-08-20 | 7.233 | 2,115,814 | -7,655 | 0.37% | 15,303,038 |
| 2024-08-21 | 2024-08-19 | 7.355 | 2,123,469 | +7,821 | 0.37% | 15,619,085 |
| 2024-08-20 | 2024-08-16 | 7.376 | 2,115,648 | +9,775 | 0.37% | 15,604,845 |
| 2024-08-19 | 2024-08-15 | 7.437 | 2,105,873 | +9,775 | 0.37% | 15,662,005 |
| 2024-08-16 | 2024-08-14 | 7.468 | 2,096,098 | +9,775 | 0.37% | 15,653,635 |
| 2024-08-15 | 2024-08-13 | 7.642 | 2,086,323 | +9,775 | 0.37% | 15,943,472 |
| 2024-08-14 | 2024-08-12 | 7.519 | 2,076,548 | +14,662 | 0.36% | 15,613,853 |
| 2024-08-13 | 2024-08-09 | 7.601 | 2,061,886 | +9,775 | 0.36% | 15,672,354 |
| 2024-08-09 | 2024-08-07 | 7.744 | 2,052,111 | +19,550 | 0.36% | 15,891,961 |
| 2024-08-01 | 2024-07-30 | 8.061 | 2,032,561 | -7,820 | 0.36% | 16,385,156 |
| 2024-07-31 | 2024-07-29 | 8.051 | 2,040,381 | +22,483 | 0.36% | 16,427,322 |
| 2024-07-30 | 2024-07-26 | 8.010 | 2,017,898 | -23,460 | 0.35% | 16,163,736 |
| 2024-07-29 | 2024-07-25 | 7.928 | 2,041,358 | +21,505 | 0.36% | 16,184,588 |
| 2024-07-26 | 2024-07-24 | 7.979 | 2,019,853 | +5,865 | 0.35% | 16,117,406 |
| 2024-07-25 | 2024-07-23 | 7.427 | 2,013,988 | -2,932 | 0.35% | 14,958,025 |
| 2024-07-24 | 2024-07-22 | 7.499 | 2,016,920 | +2,932 | 0.35% | 15,124,235 |
| 2024-07-10 | 2024-07-08 | 6.680 | 2,013,988 | -2,932 | 0.35% | 13,453,982 |
| 2024-07-09 | 2024-07-05 | 7.151 | 2,016,920 | -3,910 | 0.35% | 14,422,702 |
| 2024-07-08 | 2024-07-04 | 7.110 | 2,020,830 | +3,910 | 0.35% | 14,367,968 |
| 2024-07-05 | 2024-07-03 | 7.355 | 2,016,920 | +14,662 | 0.35% | 14,835,368 |
| 2024-06-28 | 2024-06-26 | 7.032 | 2,002,258 | +33,220 | 0.35% | 14,080,350 |
| 2024-06-11 | 2024-06-06 | 8.551 | 1,969,038 | +3,845 | 0.35% | 16,837,306 |
| 2024-06-06 | 2024-06-04 | 9.258 | 1,965,193 | +3,845 | 0.35% | 18,194,575 |
| 2024-06-04 | 2024-05-31 | 9.487 | 1,961,348 | -3,845 | 0.35% | 18,607,850 |
| 2024-05-23 | 2024-05-21 | 9.362 | 1,965,193 | -58,638 | 0.35% | 18,399,008 |
| 2024-05-21 | 2024-05-17 | 9.560 | 2,023,831 | -28,839 | 0.36% | 19,348,017 |
| 2024-05-20 | 2024-05-16 | 9.560 | 2,052,670 | -14,419 | 0.37% | 19,623,720 |
| 2024-05-07 | 2024-05-03 | 9.290 | 2,067,089 | +4,806 | 0.37% | 19,202,481 |
| 2024-04-26 | 2024-04-24 | 9.113 | 2,062,283 | -17,303 | 0.37% | 18,793,128 |
| 2024-04-22 | 2024-04-18 | 8.905 | 2,079,586 | -2,884 | 0.37% | 18,518,140 |
| 2024-04-11 | 2024-04-09 | 9.092 | 2,082,470 | +23,071 | 0.37% | 18,933,761 |
| 2024-02-23 | 2024-02-21 | 10.309 | 2,059,399 | -16,342 | 0.37% | 21,230,531 |
| 2024-02-22 | 2024-02-20 | 10.288 | 2,075,741 | -961 | 0.37% | 21,355,815 |
| 2024-02-14 | 2024-02-07 | 9.186 | 2,076,702 | -961 | 0.37% | 19,075,748 |
| 2024-02-08 | 2024-02-06 | 9.487 | 2,077,663 | +961 | 0.37% | 19,711,363 |
| 2024-02-07 | 2024-02-05 | 8.811 | 2,076,702 | +15,381 | 0.37% | 18,298,028 |
| 2024-01-29 | 2024-01-25 | 10.486 | 2,061,321 | -962 | 0.37% | 21,614,882 |
| 2024-01-18 | 2024-01-16 | 10.465 | 2,062,283 | -961 | 0.37% | 21,582,062 |
| 2024-01-16 | 2024-01-12 | 10.548 | 2,063,244 | -3,845 | 0.37% | 21,763,826 |
| 2024-01-15 | 2024-01-11 | 10.548 | 2,067,089 | +3,845 | 0.37% | 21,804,385 |
| 2024-01-11 | 2024-01-09 | 11.401 | 2,063,244 | -5,768 | 0.37% | 23,523,820 |
| 2024-01-10 | 2024-01-08 | 10.673 | 2,069,012 | +1,923 | 0.37% | 22,082,949 |
| 2024-01-09 | 2024-01-05 | 9.924 | 2,067,089 | +9,613 | 0.37% | 20,514,184 |
| 2024-01-08 | 2024-01-04 | 11.443 | 2,057,476 | +1,922 | 0.37% | 23,543,670 |
| 2024-01-04 | 2024-01-02 | 12.317 | 2,055,554 | -961 | 0.37% | 25,317,878 |
| 2023-12-27 | 2023-12-21 | 12.338 | 2,056,515 | +2,884 | 0.37% | 25,372,501 |
| 2023-12-06 | 2023-12-04 | 12.795 | 2,053,631 | +1,922 | 0.37% | 26,276,906 |
| 2023-11-22 | 2023-11-20 | 14.481 | 2,051,709 | -3,845 | 0.37% | 29,709,935 |
| 2023-11-13 | 2023-11-09 | 13.607 | 2,055,554 | -1,922 | 0.37% | 27,969,412 |
| 2023-11-10 | 2023-11-08 | 13.544 | 2,057,476 | -3,845 | 0.37% | 27,867,144 |
| 2023-11-08 | 2023-11-06 | 13.898 | 2,061,321 | -3,846 | 0.37% | 28,648,296 |
| 2023-09-29 | 2023-09-27 | 12.379 | 2,065,167 | -9,613 | 0.37% | 25,565,179 |
| 2023-09-26 | 2023-09-22 | 12.629 | 2,074,780 | +945,228 | 0.37% | 26,202,181 |
| 2023-09-25 | 2023-09-21 | 12.171 | 1,129,552 | +15,380 | 0.20% | 13,747,977 |
| 2023-09-22 | 2023-09-20 | 11.901 | 1,114,172 | +1,923 | 0.20% | 13,259,433 |
| 2023-09-15 | 2023-09-13 | 12.150 | 1,112,249 | -961 | 0.20% | 13,514,238 |
| 2023-09-13 | 2023-09-11 | 12.691 | 1,113,210 | -5,768 | 0.20% | 14,128,096 |
| 2023-09-06 | 2023-09-04 | 12.671 | 1,118,978 | +937,536 | 0.20% | 14,178,018 |
| 2023-08-18 | 2023-08-16 | 11.609 | 181,442 | +27,877 | 0.03% | 2,106,438 |
| 2023-08-14 | 2023-08-10 | 13.565 | 153,565 | -1,922 | 0.03% | 2,083,131 |
| 2023-08-10 | 2023-08-08 | 13.274 | 155,487 | -962 | 0.03% | 2,063,913 |
| 2023-08-07 | 2023-08-03 | 13.399 | 156,449 | -961 | 0.03% | 2,096,213 |
| 2023-08-01 | 2023-07-28 | 14.064 | 157,410 | +961 | 0.03% | 2,213,888 |
| 2023-07-31 | 2023-07-27 | 13.815 | 156,449 | -19,225 | 0.03% | 2,161,313 |
| 2023-07-20 | 2023-07-18 | 14.314 | 175,674 | +3,845 | 0.03% | 2,514,622 |
| 2023-06-27 | 2023-06-23 | 13.773 | 171,829 | +5,768 | 0.03% | 2,366,634 |
| 2023-06-26 | 2023-06-21 | 14.564 | 166,061 | +19,225 | 0.03% | 2,418,479 |
| 2023-06-21 | 2023-06-19 | 14.772 | 146,836 | +4,807 | 0.03% | 2,169,040 |
| 2023-06-20 | 2023-06-16 | 14.647 | 142,029 | -5,768 | 0.03% | 2,080,302 |
| 2023-06-15 | 2023-06-13 | 14.044 | 147,797 | +9,613 | 0.03% | 2,075,612 |
| 2023-06-14 | 2023-06-12 | 14.044 | 138,184 | +9,613 | 0.02% | 1,940,610 |
| 2023-06-13 | 2023-06-09 | 13.981 | 128,571 | -3,845 | 0.02% | 1,797,583 |
| 2023-06-12 | 2023-06-08 | 14.002 | 132,416 | +3,845 | 0.02% | 1,854,096 |
| 2023-06-09 | 2023-06-07 | 14.044 | 128,571 | -7,691 | 0.02% | 1,805,608 |
| 2023-05-22 | 2023-05-18 | 12.920 | 136,262 | -961 | 0.02% | 1,760,528 |
| 2023-05-16 | 2023-05-12 | 13.461 | 137,223 | +3,845 | 0.02% | 1,847,174 |
| 2023-05-09 | 2023-05-05 | 13.232 | 133,378 | +962 | 0.02% | 1,764,892 |
| 2023-05-05 | 2023-05-03 | 13.128 | 132,416 | -3,846 | 0.02% | 1,738,387 |
| 2023-04-28 | 2023-04-26 | 13.960 | 136,262 | -2,883 | 0.02% | 1,902,278 |
| 2023-04-27 | 2023-04-25 | 14.210 | 139,145 | +4,806 | 0.02% | 1,977,266 |
| 2023-04-24 | 2023-04-20 | 14.668 | 134,339 | +961 | 0.02% | 1,970,461 |
| 2023-04-20 | 2023-04-18 | 15.791 | 133,378 | +4,807 | 0.02% | 2,106,215 |
| 2023-04-14 | 2023-04-12 | 15.875 | 128,571 | -4,807 | 0.02% | 2,041,006 |
| 2023-04-12 | 2023-04-06 | 15.916 | 133,378 | -10,574 | 0.02% | 2,122,865 |
| 2023-04-11 | 2023-04-04 | 14.980 | 143,952 | -961 | 0.03% | 2,156,388 |
| 2023-04-03 | 2023-03-30 | 15.230 | 144,913 | -24,994 | 0.03% | 2,206,963 |
| 2023-03-31 | 2023-03-29 | 15.084 | 169,907 | +2,884 | 0.03% | 2,562,866 |
| 2023-03-30 | 2023-03-28 | 14.980 | 167,023 | -12 | 0.03% | 2,501,989 |
| 2023-03-27 | 2023-03-23 | 14.938 | 167,035 | +9,613 | 0.03% | 2,495,219 |
| 2023-03-24 | 2023-03-22 | 14.793 | 157,422 | +10,574 | 0.03% | 2,328,690 |
| 2023-03-23 | 2023-03-21 | 15.084 | 146,848 | +10,574 | 0.03% | 2,215,046 |
| 2023-03-22 | 2023-03-20 | 15.313 | 136,274 | +4,806 | 0.02% | 2,086,736 |
| 2023-03-20 | 2023-03-16 | 16.124 | 131,468 | -5,767 | 0.02% | 2,119,817 |
| 2023-03-17 | 2023-03-15 | 16.832 | 137,235 | +1,922 | 0.02% | 2,309,884 |
| 2023-03-16 | 2023-03-14 | 16.894 | 135,313 | +16,342 | 0.02% | 2,285,979 |
| 2023-03-15 | 2023-03-13 | 18.122 | 118,971 | -14,419 | 0.02% | 2,155,936 |
| 2023-03-07 | 2023-03-03 | 15.625 | 133,390 | +9,613 | 0.02% | 2,084,202 |
| 2023-03-06 | 2023-03-02 | 16.145 | 123,777 | +14,419 | 0.02% | 1,998,381 |
| 2023-03-03 | 2023-03-01 | 16.062 | 109,358 | +6,729 | 0.02% | 1,756,485 |
| 2023-03-02 | 2023-02-28 | 16.748 | 102,629 | -14,419 | 0.02% | 1,718,869 |
| 2023-03-01 | 2023-02-27 | 16.790 | 117,048 | -42,297 | 0.02% | 1,965,234 |
| 2023-02-28 | 2023-02-24 | 16.436 | 159,345 | -119 | 0.03% | 2,619,041 |
| 2023-02-27 | 2023-02-23 | 17.019 | 159,464 | -3,845 | 0.03% | 2,713,893 |
| 2023-02-23 | 2023-02-21 | 15.895 | 163,309 | +961 | 0.03% | 2,595,853 |
| 2023-02-22 | 2023-02-20 | 16.499 | 162,348 | +41,335 | 0.03% | 2,678,532 |
| 2023-02-21 | 2023-02-17 | 15.895 | 121,013 | +962 | 0.02% | 1,923,544 |
| 2023-02-20 | 2023-02-16 | 16.852 | 120,051 | -31,723 | 0.02% | 2,023,147 |
| 2023-02-16 | 2023-02-14 | 14.980 | 151,774 | +961 | 0.03% | 2,273,561 |
| 2023-02-15 | 2023-02-13 | 14.980 | 150,813 | +962 | 0.03% | 2,259,165 |
| 2023-02-14 | 2023-02-10 | 15.542 | 149,851 | +31,722 | 0.03% | 2,328,933 |
| 2023-02-13 | 2023-02-09 | 15.188 | 118,129 | +12,497 | 0.02% | 1,794,139 |
| 2023-02-10 | 2023-02-08 | 15.396 | 105,632 | +3,845 | 0.02% | 1,626,312 |
| 2023-02-09 | 2023-02-07 | 16.332 | 101,787 | -961 | 0.02% | 1,662,412 |
| 2023-02-08 | 2023-02-06 | 16.644 | 102,748 | -5,768 | 0.02% | 1,710,173 |
| 2023-02-07 | 2023-02-03 | 16.582 | 108,516 | +1,923 | 0.02% | 1,799,404 |
| 2023-02-06 | 2023-02-02 | 16.936 | 106,593 | -12,497 | 0.02% | 1,805,219 |
| 2023-02-03 | 2023-02-01 | 16.707 | 119,090 | +10,574 | 0.02% | 1,989,608 |
| 2023-02-01 | 2023-01-30 | 17.352 | 108,516 | +5,768 | 0.02% | 1,882,940 |
| 2023-01-31 | 2023-01-27 | 18.142 | 102,748 | +12,497 | 0.02% | 1,864,089 |
| 2023-01-30 | 2023-01-26 | 18.517 | 90,251 | +5,767 | 0.02% | 1,671,163 |
| 2023-01-27 | 2023-01-20 | 18.642 | 84,484 | +23,071 | 0.02% | 1,574,922 |
| 2023-01-26 | 2023-01-19 | 21.013 | 61,413 | +21,149 | 0.01% | 1,290,501 |
| 2023-01-18 | 2023-01-16 | 25.227 | 40,264 | +9,612 | 0.01% | 1,015,723 |
| 2023-01-17 | 2023-01-13 | 25.227 | 30,652 | -2,883 | 0.01% | 773,245 |
| 2023-01-09 | 2023-01-05 | 24.706 | 33,535 | -1,923 | 0.01% | 828,531 |
| 2023-01-06 | 2023-01-04 | 24.030 | 35,458 | +1,923 | 0.01% | 852,065 |
| 2023-01-04 | 2022-12-30 | 23.874 | 33,535 | -9,613 | 0.01% | 800,622 |
| 2023-01-03 | 2022-12-29 | 22.210 | 43,148 | +9,613 | 0.01% | 958,308 |
| 2022-12-20 | 2022-12-16 | 21.222 | 33,535 | -962 | 0.01% | 711,664 |
| 2022-12-13 | 2022-12-09 | 21.118 | 34,497 | +962 | 0.01% | 728,491 |
| 2022-12-08 | 2022-12-06 | 20.909 | 33,535 | +9,612 | 0.01% | 701,199 |
| 2022-11-09 | 2022-11-07 | 24.967 | 23,923 | -2 | 0.00% | 597,274 |
| 2022-10-21 | 2022-10-19 | 26.319 | 23,925 | -3,846 | 0.00% | 629,679 |
| 2022-10-20 | 2022-10-18 | 25.955 | 27,771 | -961 | 0.00% | 720,790 |
| 2022-10-12 | 2022-10-10 | 25.799 | 28,732 | -1,922 | 0.01% | 741,249 |
| 2022-09-07 | 2022-09-05 | 22.262 | 30,654 | +2,883 | 0.01% | 682,414 |
| 2022-08-25 | 2022-08-23 | 26.007 | 27,771 | -20 | 0.00% | 722,234 |
| 2022-08-17 | 2022-08-15 | 25.383 | 27,791 | -961 | 0.00% | 705,409 |
| 2022-08-09 | 2022-08-05 | 22.522 | 28,752 | -20,187 | 0.01% | 647,549 |
| 2022-08-08 | 2022-08-04 | 21.898 | 48,939 | -20,187 | 0.01% | 1,071,652 |
| 2022-08-04 | 2022-08-02 | 22.782 | 69,126 | -961 | 0.01% | 1,574,825 |
| 2022-08-02 | 2022-07-29 | 25.123 | 70,087 | -1,923 | 0.01% | 1,760,765 |
| 2022-07-29 | 2022-07-27 | 25.331 | 72,010 | -1,923 | 0.01% | 1,824,057 |
| 2022-07-28 | 2022-07-26 | 25.591 | 73,933 | -961 | 0.01% | 1,891,996 |
| 2022-07-26 | 2022-07-22 | 25.539 | 74,894 | -961 | 0.01% | 1,912,693 |
| 2022-07-22 | 2022-07-20 | 26.423 | 75,855 | -6,766 | 0.01% | 2,004,309 |
| 2022-07-21 | 2022-07-19 | 25.799 | 82,621 | -4,806 | 0.01% | 2,131,517 |
| 2022-07-20 | 2022-07-18 | 25.487 | 87,427 | +961 | 0.02% | 2,228,222 |
| 2022-07-19 | 2022-07-15 | 25.591 | 86,466 | 0.02% | 2,212,724 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy