History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 3,853,317 | +0 | 0.67% | 46,625,136 |
| 2025-10-13 | 2025-10-09 | 12.490 | 3,853,317 | +0 | 0.67% | 48,127,929 |
| 2025-10-10 | 2025-10-08 | 12.880 | 3,853,317 | -24,000 | 0.67% | 49,630,723 |
| 2025-10-09 | 2025-10-06 | 12.870 | 3,877,317 | -3,000 | 0.67% | 49,901,070 |
| 2025-10-08 | 2025-10-03 | 12.800 | 3,880,317 | +7,000 | 0.67% | 49,668,058 |
| 2025-10-03 | 2025-09-30 | 12.570 | 3,873,317 | +4,000 | 0.67% | 48,687,595 |
| 2025-10-02 | 2025-09-29 | 12.170 | 3,869,317 | +2,000 | 0.67% | 47,089,588 |
| 2025-09-30 | 2025-09-26 | 11.860 | 3,867,317 | +24,000 | 0.67% | 45,866,380 |
| 2025-09-29 | 2025-09-25 | 12.780 | 3,843,317 | +1,000 | 0.67% | 49,117,591 |
| 2025-09-26 | 2025-09-24 | 13.010 | 3,842,317 | +10,000 | 0.67% | 49,988,544 |
| 2025-09-25 | 2025-09-23 | 12.880 | 3,832,317 | -5,000 | 0.67% | 49,360,243 |
| 2025-09-24 | 2025-09-22 | 13.170 | 3,837,317 | +10,000 | 0.67% | 50,537,465 |
| 2025-09-23 | 2025-09-19 | 13.380 | 3,827,317 | +15,000 | 0.66% | 51,209,501 |
| 2025-09-22 | 2025-09-18 | 13.880 | 3,812,317 | +4,000 | 0.66% | 52,914,960 |
| 2025-09-19 | 2025-09-17 | 14.180 | 3,808,317 | +16,500 | 0.66% | 54,001,935 |
| 2025-09-18 | 2025-09-16 | 14.340 | 3,791,817 | -33,000 | 0.66% | 54,374,656 |
| 2025-09-17 | 2025-09-15 | 13.520 | 3,824,817 | -16,000 | 0.66% | 51,711,526 |
| 2025-09-16 | 2025-09-12 | 13.380 | 3,840,817 | +40,000 | 0.67% | 51,390,131 |
| 2025-09-15 | 2025-09-11 | 13.120 | 3,800,817 | +15,000 | 0.66% | 49,866,719 |
| 2025-09-12 | 2025-09-10 | 13.120 | 3,785,817 | -5,000 | 0.66% | 49,669,919 |
| 2025-09-11 | 2025-09-09 | 13.340 | 3,790,817 | -20,500 | 0.66% | 50,570,215 |
| 2025-09-10 | 2025-09-08 | 13.772 | 3,811,317 | +17,328 | 0.66% | 52,488,744 |
| 2025-09-09 | 2025-09-05 | 13.681 | 3,793,989 | -2,989 | 0.66% | 51,907,357 |
| 2025-09-08 | 2025-09-04 | 13.160 | 3,796,978 | -30,883 | 0.66% | 49,966,366 |
| 2025-09-05 | 2025-09-03 | 13.902 | 3,827,861 | +11,955 | 0.67% | 53,216,086 |
| 2025-09-04 | 2025-09-02 | 13.451 | 3,815,906 | -21,918 | 0.67% | 51,326,241 |
| 2025-09-03 | 2025-09-01 | 13.631 | 3,837,824 | +28,891 | 0.67% | 52,314,469 |
| 2025-09-02 | 2025-08-29 | 13.109 | 3,808,933 | +48,816 | 0.66% | 49,932,522 |
| 2025-09-01 | 2025-08-28 | 12.899 | 3,760,117 | -147,443 | 0.66% | 48,499,971 |
| 2025-08-29 | 2025-08-27 | 13.802 | 3,907,560 | -32,876 | 0.68% | 53,931,854 |
| 2025-08-28 | 2025-08-26 | 14.595 | 3,940,436 | +32,876 | 0.69% | 57,510,306 |
| 2025-08-27 | 2025-08-25 | 15.027 | 3,907,560 | +43,834 | 0.68% | 58,717,080 |
| 2025-08-26 | 2025-08-22 | 14.806 | 3,863,726 | +31,880 | 0.67% | 57,205,177 |
| 2025-08-25 | 2025-08-21 | 14.705 | 3,831,846 | +10,958 | 0.67% | 56,348,540 |
| 2025-08-22 | 2025-08-20 | 14.515 | 3,820,888 | +2,303 | 0.67% | 55,458,689 |
| 2025-08-21 | 2025-08-19 | 14.806 | 3,818,585 | +13,947 | 0.67% | 56,536,833 |
| 2025-08-20 | 2025-08-18 | 15.498 | 3,804,638 | +16,936 | 0.66% | 58,965,452 |
| 2025-08-19 | 2025-08-15 | 15.789 | 3,787,702 | +9,962 | 0.66% | 59,805,555 |
| 2025-08-18 | 2025-08-14 | 16.151 | 3,777,740 | +38,854 | 0.66% | 61,013,383 |
| 2025-08-15 | 2025-08-13 | 15.960 | 3,738,886 | -29,887 | 0.65% | 59,672,790 |
| 2025-08-14 | 2025-08-12 | 15.779 | 3,768,773 | +12,951 | 0.66% | 59,468,847 |
| 2025-08-13 | 2025-08-11 | 15.318 | 3,755,822 | -50,809 | 0.66% | 57,530,286 |
| 2025-08-12 | 2025-08-08 | 15.087 | 3,806,631 | -52,800 | 0.66% | 57,429,728 |
| 2025-08-11 | 2025-08-07 | 15.629 | 3,859,431 | -421,409 | 0.67% | 60,318,272 |
| 2025-08-08 | 2025-08-06 | 14.464 | 4,280,840 | -7,970 | 0.75% | 61,919,861 |
| 2025-08-07 | 2025-08-05 | 14.474 | 4,288,810 | +19,925 | 0.75% | 62,078,192 |
| 2025-08-06 | 2025-08-04 | 13.762 | 4,268,885 | -2,989 | 0.74% | 58,747,435 |
| 2025-08-05 | 2025-08-01 | 13.651 | 4,271,874 | -16,936 | 0.75% | 58,316,888 |
| 2025-08-04 | 2025-07-31 | 14.354 | 4,288,810 | -6,973 | 0.75% | 61,561,592 |
| 2025-08-01 | 2025-07-30 | 14.515 | 4,295,783 | +8,966 | 0.75% | 62,351,603 |
| 2025-07-31 | 2025-07-29 | 13.531 | 4,286,817 | +41,842 | 0.75% | 58,004,519 |
| 2025-07-30 | 2025-07-28 | 13.290 | 4,244,975 | +996 | 0.74% | 56,415,718 |
| 2025-07-29 | 2025-07-25 | 13.410 | 4,243,979 | +9,962 | 0.74% | 56,913,682 |
| 2025-07-28 | 2025-07-24 | 13.350 | 4,234,017 | +4,982 | 0.74% | 56,525,086 |
| 2025-07-25 | 2025-07-23 | 12.728 | 4,229,035 | -3,985 | 0.74% | 53,826,672 |
| 2025-07-24 | 2025-07-22 | 12.748 | 4,233,020 | +5,977 | 0.74% | 53,962,373 |
| 2025-07-23 | 2025-07-21 | 13.109 | 4,227,043 | -20,921 | 0.74% | 55,413,660 |
| 2025-07-22 | 2025-07-18 | 13.491 | 4,247,964 | -14,943 | 0.74% | 57,308,243 |
| 2025-07-21 | 2025-07-17 | 13.431 | 4,262,907 | -2,989 | 0.74% | 57,253,095 |
| 2025-07-18 | 2025-07-16 | 13.190 | 4,265,896 | +16,936 | 0.74% | 56,265,557 |
| 2025-07-17 | 2025-07-15 | 12.567 | 4,248,960 | -35,865 | 0.74% | 53,397,874 |
| 2025-07-16 | 2025-07-14 | 12.628 | 4,284,825 | +23,910 | 0.75% | 54,106,660 |
| 2025-07-15 | 2025-07-11 | 12.286 | 4,260,915 | +5,977 | 0.74% | 52,350,554 |
| 2025-07-14 | 2025-07-10 | 12.065 | 4,254,938 | +11,955 | 0.74% | 51,337,498 |
| 2025-07-11 | 2025-07-09 | 12.146 | 4,242,983 | -13,947 | 0.74% | 51,533,977 |
| 2025-07-10 | 2025-07-08 | 12.467 | 4,256,930 | +19,925 | 0.74% | 53,070,735 |
| 2025-07-09 | 2025-07-07 | 12.648 | 4,237,005 | +7,970 | 0.74% | 53,587,873 |
| 2025-07-08 | 2025-07-04 | 12.587 | 4,229,035 | -7,970 | 0.74% | 53,232,371 |
| 2025-07-07 | 2025-07-03 | 12.648 | 4,237,005 | +996 | 0.74% | 53,587,873 |
| 2025-07-04 | 2025-07-02 | 12.748 | 4,236,009 | -263,007 | 0.74% | 54,000,476 |
| 2025-07-03 | 2025-06-30 | 13.140 | 4,499,016 | +98,628 | 0.78% | 59,118,768 |
| 2025-07-02 | 2025-06-27 | 12.877 | 4,400,388 | +48,157 | 0.77% | 56,664,521 |
| 2025-06-30 | 2025-06-26 | 12.999 | 4,352,231 | +18,768 | 0.77% | 56,573,116 |
| 2025-06-27 | 2025-06-25 | 13.464 | 4,333,463 | +13,829 | 0.76% | 58,347,181 |
| 2025-06-26 | 2025-06-24 | 13.505 | 4,319,634 | +12,842 | 0.76% | 58,335,903 |
| 2025-06-25 | 2025-06-23 | 13.201 | 4,306,792 | +134,340 | 0.76% | 56,854,472 |
| 2025-06-24 | 2025-06-20 | 13.242 | 4,172,452 | +8,890 | 0.73% | 55,249,994 |
| 2025-06-23 | 2025-06-19 | 13.647 | 4,163,562 | +15,805 | 0.73% | 56,818,278 |
| 2025-06-20 | 2025-06-18 | 14.193 | 4,147,757 | +26,670 | 0.73% | 58,870,057 |
| 2025-06-19 | 2025-06-17 | 15.712 | 4,121,087 | -203,486 | 0.72% | 64,749,533 |
| 2025-06-18 | 2025-06-16 | 13.262 | 4,324,573 | -16,792 | 0.76% | 57,351,881 |
| 2025-06-17 | 2025-06-13 | 12.411 | 4,341,365 | +19,756 | 0.76% | 53,882,770 |
| 2025-06-16 | 2025-06-12 | 13.262 | 4,321,609 | -84,951 | 0.76% | 57,312,573 |
| 2025-06-13 | 2025-06-11 | 12.938 | 4,406,560 | -23,707 | 0.78% | 57,011,660 |
| 2025-06-12 | 2025-06-10 | 12.938 | 4,430,267 | +63,219 | 0.78% | 57,318,378 |
| 2025-06-11 | 2025-06-09 | 12.796 | 4,367,048 | -9,878 | 0.77% | 55,881,516 |
| 2025-06-10 | 2025-06-06 | 12.492 | 4,376,926 | -1,976 | 0.77% | 54,678,615 |
| 2025-06-09 | 2025-06-05 | 12.411 | 4,378,902 | +58,280 | 0.77% | 54,348,660 |
| 2025-06-06 | 2025-06-04 | 12.594 | 4,320,622 | -17,780 | 0.76% | 54,412,640 |
| 2025-06-05 | 2025-06-03 | 12.411 | 4,338,402 | -248,924 | 0.76% | 53,845,995 |
| 2025-06-04 | 2025-06-02 | 10.346 | 4,587,326 | +7,902 | 0.81% | 47,461,738 |
| 2025-06-03 | 2025-05-30 | 10.812 | 4,579,424 | -12,841 | 0.81% | 49,512,545 |
| 2025-06-02 | 2025-05-29 | 10.630 | 4,592,265 | +1,975 | 0.81% | 48,814,560 |
| 2025-05-30 | 2025-05-28 | 10.164 | 4,590,290 | -987 | 0.81% | 46,655,944 |
| 2025-05-28 | 2025-05-26 | 10.144 | 4,591,277 | -10,866 | 0.81% | 46,573,015 |
| 2025-05-27 | 2025-05-23 | 10.144 | 4,602,143 | +2,963 | 0.81% | 46,683,238 |
| 2025-05-26 | 2025-05-22 | 10.205 | 4,599,180 | -49,390 | 0.81% | 46,932,542 |
| 2025-05-23 | 2025-05-21 | 10.630 | 4,648,570 | +988 | 0.82% | 49,413,068 |
| 2025-05-22 | 2025-05-20 | 10.812 | 4,647,582 | +1,976 | 0.82% | 50,249,466 |
| 2025-05-21 | 2025-05-19 | 10.609 | 4,645,606 | +988 | 0.82% | 49,287,501 |
| 2025-05-20 | 2025-05-16 | 10.488 | 4,644,618 | +3,951 | 0.82% | 48,712,778 |
| 2025-05-19 | 2025-05-15 | 10.609 | 4,640,667 | +988 | 0.82% | 49,235,101 |
| 2025-05-16 | 2025-05-14 | 10.893 | 4,639,679 | +1,975 | 0.82% | 50,539,780 |
| 2025-05-15 | 2025-05-13 | 10.933 | 4,637,704 | +11,854 | 0.82% | 50,706,067 |
| 2025-05-14 | 2025-05-12 | 11.075 | 4,625,850 | +988 | 0.81% | 51,232,082 |
| 2025-05-13 | 2025-05-09 | 10.508 | 4,624,862 | +4,938 | 0.81% | 48,599,217 |
| 2025-05-12 | 2025-05-08 | 10.751 | 4,619,924 | -2,963 | 0.81% | 49,669,809 |
| 2025-05-09 | 2025-05-07 | 10.690 | 4,622,887 | +1,976 | 0.81% | 49,420,864 |
| 2025-05-08 | 2025-05-06 | 10.812 | 4,620,911 | +7,902 | 0.81% | 49,961,101 |
| 2025-05-07 | 2025-05-02 | 11.055 | 4,613,009 | +8,890 | 0.81% | 50,996,466 |
| 2025-05-06 | 2025-04-30 | 10.670 | 4,604,119 | +4,939 | 0.81% | 49,127,005 |
| 2025-04-29 | 2025-04-25 | 10.630 | 4,599,180 | +4,939 | 0.81% | 48,888,065 |
| 2025-04-28 | 2025-04-24 | 10.589 | 4,594,241 | -2,963 | 0.81% | 48,649,524 |
| 2025-04-23 | 2025-04-17 | 9.800 | 4,597,204 | +988 | 0.81% | 45,050,776 |
| 2025-04-22 | 2025-04-16 | 9.719 | 4,596,216 | +1,975 | 0.81% | 44,668,853 |
| 2025-04-17 | 2025-04-15 | 10.225 | 4,594,241 | -2,963 | 0.81% | 46,975,162 |
| 2025-04-16 | 2025-04-14 | 10.326 | 4,597,204 | +988 | 0.81% | 47,470,859 |
| 2025-04-14 | 2025-04-10 | 9.982 | 4,596,216 | -1,976 | 0.81% | 45,878,635 |
| 2025-04-11 | 2025-04-09 | 9.881 | 4,598,192 | -5,927 | 0.81% | 45,432,858 |
| 2025-04-10 | 2025-04-08 | 9.698 | 4,604,119 | -3,951 | 0.81% | 44,652,439 |
| 2025-04-09 | 2025-04-07 | 9.314 | 4,608,070 | +1,976 | 0.81% | 42,918,055 |
| 2025-04-08 | 2025-04-03 | 11.156 | 4,606,094 | +8,890 | 0.81% | 51,386,322 |
| 2025-04-07 | 2025-04-02 | 11.784 | 4,597,204 | +7,902 | 0.81% | 54,172,627 |
| 2025-04-03 | 2025-04-01 | 11.703 | 4,589,302 | +988 | 0.81% | 53,707,831 |
| 2025-04-02 | 2025-03-31 | 11.764 | 4,588,314 | -25,683 | 0.81% | 53,974,969 |
| 2025-04-01 | 2025-03-28 | 11.480 | 4,613,997 | +8,890 | 0.81% | 52,969,211 |
| 2025-03-31 | 2025-03-27 | 11.885 | 4,605,107 | -15,804 | 0.81% | 54,731,955 |
| 2025-03-28 | 2025-03-26 | 12.573 | 4,620,911 | -88,902 | 0.81% | 58,100,831 |
| 2025-03-27 | 2025-03-25 | 12.330 | 4,709,813 | +988 | 0.83% | 58,074,315 |
| 2025-03-26 | 2025-03-24 | 12.897 | 4,708,825 | +5,927 | 0.83% | 60,731,656 |
| 2025-03-25 | 2025-03-21 | 12.877 | 4,702,898 | +6,914 | 0.82% | 60,559,992 |
| 2025-03-21 | 2025-03-19 | 13.869 | 4,695,984 | +6,915 | 0.82% | 65,129,886 |
| 2025-03-20 | 2025-03-18 | 13.525 | 4,689,069 | +4,939 | 0.82% | 63,419,998 |
| 2025-03-19 | 2025-03-17 | 12.958 | 4,684,130 | -11,854 | 0.82% | 60,697,674 |
| 2025-03-18 | 2025-03-14 | 12.573 | 4,695,984 | +7,903 | 0.82% | 59,044,758 |
| 2025-03-17 | 2025-03-13 | 11.014 | 4,688,081 | -988 | 0.82% | 51,636,541 |
| 2025-03-12 | 2025-03-10 | 10.771 | 4,689,069 | -9,878 | 0.82% | 50,508,142 |
| 2025-03-07 | 2025-03-05 | 10.771 | 4,698,947 | +8,890 | 0.82% | 50,614,543 |
| 2025-03-05 | 2025-03-03 | 10.589 | 4,690,057 | +988 | 0.82% | 49,664,143 |
| 2025-03-04 | 2025-02-28 | 11.075 | 4,689,069 | -4,939 | 0.82% | 51,932,244 |
| 2025-02-28 | 2025-02-26 | 11.399 | 4,694,008 | +988 | 0.82% | 53,507,586 |
| 2025-02-27 | 2025-02-25 | 11.743 | 4,693,020 | -1,976 | 0.82% | 55,111,665 |
| 2025-02-26 | 2025-02-24 | 11.298 | 4,694,996 | -11,853 | 0.82% | 53,043,548 |
| 2025-02-25 | 2025-02-21 | 11.561 | 4,706,849 | +8,890 | 0.83% | 54,416,363 |
| 2025-02-24 | 2025-02-20 | 11.480 | 4,697,959 | -2,964 | 0.82% | 53,933,104 |
| 2025-02-21 | 2025-02-19 | 11.460 | 4,700,923 | -110,633 | 0.82% | 53,871,951 |
| 2025-02-20 | 2025-02-18 | 11.379 | 4,811,556 | -52,353 | 0.84% | 54,750,110 |
| 2025-02-19 | 2025-02-17 | 11.176 | 4,863,909 | +988 | 0.85% | 54,361,027 |
| 2025-02-18 | 2025-02-14 | 11.500 | 4,862,921 | +53,341 | 0.85% | 55,925,347 |
| 2025-02-17 | 2025-02-13 | 10.326 | 4,809,580 | -4,939 | 0.84% | 49,663,859 |
| 2025-02-14 | 2025-02-12 | 10.609 | 4,814,519 | +13,829 | 0.84% | 51,079,581 |
| 2025-02-13 | 2025-02-11 | 10.650 | 4,800,690 | -3,951 | 0.84% | 51,127,263 |
| 2025-02-12 | 2025-02-10 | 11.055 | 4,804,641 | +11,853 | 0.84% | 53,114,943 |
| 2025-02-11 | 2025-02-07 | 10.265 | 4,792,788 | -987 | 0.84% | 49,199,344 |
| 2025-02-10 | 2025-02-06 | 10.346 | 4,793,775 | +17,780 | 0.84% | 49,597,717 |
| 2025-02-07 | 2025-02-05 | 10.012 | 4,775,995 | -4,939 | 0.84% | 47,818,208 |
| 2025-02-06 | 2025-02-04 | 10.103 | 4,780,934 | -988 | 0.84% | 48,303,259 |
| 2025-02-05 | 2025-02-03 | 10.690 | 4,781,922 | -1,975 | 0.84% | 51,121,024 |
| 2025-02-03 | 2025-01-24 | 9.395 | 4,783,897 | +3,951 | 0.84% | 44,943,091 |
| 2025-01-22 | 2025-01-20 | 8.757 | 4,779,946 | -1,976 | 0.84% | 41,857,399 |
| 2025-01-21 | 2025-01-17 | 8.828 | 4,781,922 | +1,976 | 0.84% | 42,213,573 |
| 2025-01-20 | 2025-01-16 | 8.696 | 4,779,946 | +987 | 0.84% | 41,567,059 |
| 2025-01-16 | 2025-01-14 | 8.534 | 4,778,959 | -1,975 | 0.84% | 40,784,395 |
| 2025-01-15 | 2025-01-13 | 8.352 | 4,780,934 | +1,975 | 0.84% | 39,930,049 |
| 2025-01-14 | 2025-01-10 | 7.998 | 4,778,959 | -987 | 0.84% | 38,220,251 |
| 2025-01-10 | 2025-01-08 | 7.977 | 4,779,946 | -96,804 | 0.84% | 38,131,365 |
| 2025-01-07 | 2025-01-03 | 8.281 | 4,876,750 | +98,779 | 0.86% | 40,384,707 |
| 2025-01-06 | 2025-01-02 | 8.392 | 4,777,971 | +988 | 0.84% | 40,098,782 |
| 2025-01-03 | 2024-12-31 | 8.716 | 4,776,983 | -25,683 | 0.84% | 41,638,012 |
| 2025-01-02 | 2024-12-27 | 8.899 | 4,802,666 | -74,084 | 0.84% | 42,737,036 |
| 2024-12-30 | 2024-12-24 | 8.949 | 4,876,750 | +988 | 0.86% | 43,643,131 |
| 2024-12-27 | 2024-12-20 | 8.949 | 4,875,762 | +987 | 0.86% | 43,634,289 |
| 2024-12-23 | 2024-12-19 | 8.929 | 4,874,775 | +6,915 | 0.85% | 43,526,756 |
| 2024-12-20 | 2024-12-18 | 9.202 | 4,867,860 | +20,744 | 0.85% | 44,795,574 |
| 2024-12-18 | 2024-12-16 | 8.868 | 4,847,116 | +1,975 | 0.85% | 42,985,369 |
| 2024-12-17 | 2024-12-13 | 9.283 | 4,845,141 | -34,573 | 0.85% | 44,978,907 |
| 2024-12-16 | 2024-12-12 | 9.607 | 4,879,714 | +316,095 | 0.86% | 46,880,661 |
| 2024-12-13 | 2024-12-11 | 9.921 | 4,563,619 | +84,456 | 0.80% | 45,276,057 |
| 2024-12-12 | 2024-12-10 | 9.081 | 4,479,163 | +2,964 | 0.79% | 40,674,521 |
| 2024-12-09 | 2024-12-05 | 8.807 | 4,476,199 | +987 | 0.78% | 39,424,099 |
| 2024-12-05 | 2024-12-03 | 8.888 | 4,475,212 | +988 | 0.78% | 39,777,847 |
| 2024-12-04 | 2024-12-02 | 9.142 | 4,474,224 | +988 | 0.78% | 40,901,442 |
| 2024-11-21 | 2024-11-19 | 9.739 | 4,473,236 | -988 | 0.78% | 43,564,228 |
| 2024-11-14 | 2024-11-12 | 10.144 | 4,474,224 | -2,963 | 0.78% | 45,385,653 |
| 2024-11-13 | 2024-11-11 | 10.387 | 4,477,187 | +394,130 | 0.78% | 46,503,510 |
| 2024-11-11 | 2024-11-07 | 10.073 | 4,083,057 | -1,975 | 0.71% | 41,128,386 |
| 2024-11-07 | 2024-11-05 | 9.729 | 4,085,032 | +987 | 0.71% | 39,742,208 |
| 2024-11-05 | 2024-11-01 | 9.425 | 4,084,045 | +1,976 | 0.71% | 38,492,254 |
| 2024-11-04 | 2024-10-31 | 9.526 | 4,082,069 | +988 | 0.71% | 38,886,881 |
| 2024-10-24 | 2024-10-22 | 9.830 | 4,081,081 | +987 | 0.71% | 40,116,920 |
| 2024-10-22 | 2024-10-18 | 9.840 | 4,080,094 | -1,975 | 0.71% | 40,148,523 |
| 2024-10-18 | 2024-10-16 | 9.152 | 4,082,069 | -988 | 0.71% | 37,357,853 |
| 2024-10-17 | 2024-10-15 | 8.959 | 4,083,057 | -7,902 | 0.71% | 36,581,529 |
| 2024-10-15 | 2024-10-10 | 10.630 | 4,090,959 | -5,927 | 0.71% | 43,485,810 |
| 2024-10-14 | 2024-10-09 | 10.093 | 4,096,886 | -3,951 | 0.71% | 41,350,635 |
| 2024-10-10 | 2024-10-08 | 10.265 | 4,100,837 | +1,975 | 0.71% | 42,096,269 |
| 2024-10-09 | 2024-10-07 | 11.460 | 4,098,862 | -4,939 | 0.71% | 46,972,412 |
| 2024-10-08 | 2024-10-04 | 10.093 | 4,103,801 | +988 | 0.71% | 41,420,429 |
| 2024-10-07 | 2024-10-03 | 9.567 | 4,102,813 | +19,756 | 0.71% | 39,250,634 |
| 2024-10-04 | 2024-10-02 | 9.992 | 4,083,057 | +6,915 | 0.71% | 40,797,705 |
| 2024-10-03 | 2024-09-30 | 9.506 | 4,076,142 | -10,866 | 0.71% | 38,747,888 |
| 2024-10-02 | 2024-09-27 | 8.676 | 4,087,008 | +16,792 | 0.71% | 35,458,426 |
| 2024-09-30 | 2024-09-26 | 8.301 | 4,070,216 | +4,939 | 0.71% | 33,788,153 |
| 2024-09-27 | 2024-09-25 | 8.068 | 4,065,277 | -2,963 | 0.71% | 32,800,586 |
| 2024-09-26 | 2024-09-24 | 7.917 | 4,068,240 | +2,963 | 0.71% | 32,206,717 |
| 2024-09-25 | 2024-09-23 | 7.826 | 4,065,277 | -7,902 | 0.71% | 31,812,865 |
| 2024-09-24 | 2024-09-20 | 8.008 | 4,073,179 | +8,890 | 0.71% | 32,616,933 |
| 2024-09-19 | 2024-09-16 | 7.653 | 4,064,289 | +988 | 0.70% | 31,105,667 |
| 2024-09-10 | 2024-09-05 | 8.092 | 4,063,301 | +42,326 | 0.70% | 32,880,336 |
| 2024-09-04 | 2024-09-02 | 8.245 | 4,020,975 | +2,933 | 0.70% | 33,154,859 |
| 2024-09-03 | 2024-08-30 | 7.867 | 4,018,042 | -1,955 | 0.70% | 31,609,788 |
| 2024-08-27 | 2024-08-23 | 7.161 | 4,019,997 | +977 | 0.70% | 28,787,539 |
| 2024-08-26 | 2024-08-22 | 7.161 | 4,019,020 | +978 | 0.70% | 28,780,543 |
| 2024-08-22 | 2024-08-20 | 7.233 | 4,018,042 | +977 | 0.70% | 29,061,274 |
| 2024-08-21 | 2024-08-19 | 7.355 | 4,017,065 | +1,955 | 0.71% | 29,547,349 |
| 2024-08-20 | 2024-08-16 | 7.376 | 4,015,110 | +978 | 0.70% | 29,615,119 |
| 2024-08-19 | 2024-08-15 | 7.437 | 4,014,132 | +118,278 | 0.70% | 29,854,296 |
| 2024-08-16 | 2024-08-14 | 7.468 | 3,895,854 | +1,955 | 0.68% | 29,094,192 |
| 2024-08-14 | 2024-08-12 | 7.519 | 3,893,899 | -2,933 | 0.68% | 29,278,767 |
| 2024-08-08 | 2024-08-06 | 8.041 | 3,896,832 | -5,865 | 0.68% | 31,333,939 |
| 2024-08-05 | 2024-08-01 | 7.795 | 3,902,697 | -121,210 | 0.69% | 30,422,898 |
| 2024-07-30 | 2024-07-26 | 8.010 | 4,023,907 | -2,933 | 0.71% | 32,232,238 |
| 2024-07-29 | 2024-07-25 | 7.928 | 4,026,840 | -415,440 | 0.71% | 31,926,172 |
| 2024-07-26 | 2024-07-24 | 7.979 | 4,442,280 | -316,712 | 0.78% | 35,447,148 |
| 2024-07-24 | 2024-07-22 | 7.499 | 4,758,992 | +555,224 | 0.84% | 35,686,152 |
| 2024-07-18 | 2024-07-16 | 7.315 | 4,203,768 | +95,795 | 0.74% | 30,748,614 |
| 2024-07-17 | 2024-07-15 | 7.192 | 4,107,973 | +978 | 0.72% | 29,543,618 |
| 2024-07-15 | 2024-07-11 | 7.212 | 4,106,995 | -463,338 | 0.72% | 29,620,614 |
| 2024-07-11 | 2024-07-09 | 6.731 | 4,570,333 | +977 | 0.80% | 30,764,829 |
| 2024-07-10 | 2024-07-08 | 6.680 | 4,569,356 | -190,613 | 0.80% | 30,524,527 |
| 2024-07-09 | 2024-07-05 | 7.151 | 4,759,969 | -7,820 | 0.84% | 34,037,846 |
| 2024-07-08 | 2024-07-04 | 7.110 | 4,767,789 | +7,820 | 0.84% | 33,898,665 |
| 2024-07-05 | 2024-07-03 | 7.355 | 4,759,969 | -1,955 | 0.84% | 35,011,747 |
| 2024-07-03 | 2024-06-28 | 6.384 | 4,761,924 | +977 | 0.84% | 30,398,197 |
| 2024-06-28 | 2024-06-26 | 7.032 | 4,760,947 | +78,990 | 0.84% | 33,480,100 |
| 2024-06-27 | 2024-06-25 | 6.762 | 4,681,957 | +962 | 0.84% | 31,658,292 |
| 2024-06-26 | 2024-06-24 | 7.063 | 4,680,995 | +961 | 0.84% | 33,063,944 |
| 2024-06-25 | 2024-06-21 | 7.334 | 4,680,034 | +1,923 | 0.84% | 34,322,967 |
| 2024-06-20 | 2024-06-18 | 7.438 | 4,678,111 | +1,922 | 0.84% | 34,795,515 |
| 2024-06-18 | 2024-06-14 | 7.823 | 4,676,189 | -12,497 | 0.83% | 36,581,086 |
| 2024-06-17 | 2024-06-13 | 7.802 | 4,688,686 | +267,238 | 0.84% | 36,581,298 |
| 2024-06-14 | 2024-06-12 | 8.052 | 4,421,448 | +962 | 0.79% | 35,600,179 |
| 2024-06-13 | 2024-06-11 | 8.437 | 4,420,486 | +1,922 | 0.79% | 37,293,881 |
| 2024-06-11 | 2024-06-06 | 8.551 | 4,418,564 | +1,923 | 0.79% | 37,783,281 |
| 2024-06-07 | 2024-06-05 | 8.936 | 4,416,641 | +1,922 | 0.79% | 39,466,805 |
| 2024-06-06 | 2024-06-04 | 9.258 | 4,414,719 | +3,846 | 0.79% | 40,873,307 |
| 2024-06-05 | 2024-06-03 | 9.560 | 4,410,873 | +2,883 | 0.79% | 42,168,365 |
| 2024-06-04 | 2024-05-31 | 9.487 | 4,407,990 | -4,806 | 0.79% | 41,819,818 |
| 2024-06-03 | 2024-05-30 | 9.175 | 4,412,796 | +7,690 | 0.79% | 40,488,262 |
| 2024-05-31 | 2024-05-29 | 8.998 | 4,405,106 | +962 | 0.79% | 39,638,679 |
| 2024-05-24 | 2024-05-22 | 9.352 | 4,404,144 | +961 | 0.79% | 41,187,734 |
| 2024-05-17 | 2024-05-14 | 9.456 | 4,403,183 | +961 | 0.79% | 41,636,798 |
| 2024-05-16 | 2024-05-13 | 9.518 | 4,402,222 | +961 | 0.79% | 41,902,481 |
| 2024-05-14 | 2024-05-10 | 9.633 | 4,401,261 | -278,773 | 0.79% | 42,396,969 |
| 2024-05-07 | 2024-05-03 | 9.290 | 4,680,034 | +1,923 | 0.84% | 43,475,759 |
| 2024-05-03 | 2024-04-30 | 9.664 | 4,678,111 | -1,923 | 0.84% | 45,209,837 |
| 2024-04-30 | 2024-04-26 | 9.518 | 4,680,034 | +4,667,057 | 0.84% | 44,546,830 |
| 2024-04-29 | 2024-04-25 | 9.425 | 12,977 | -1,923 | 0.00% | 122,306 |
| 2024-04-19 | 2024-04-17 | 8.811 | 14,900 | +961 | 0.00% | 131,285 |
| 2024-04-03 | 2024-03-28 | 8.717 | 13,939 | -26,435 | 0.00% | 121,513 |
| 2024-03-26 | 2024-03-22 | 8.780 | 40,374 | +961 | 0.01% | 354,479 |
| 2024-03-08 | 2024-03-06 | 9.539 | 39,413 | +961 | 0.01% | 375,972 |
| 2024-02-21 | 2024-02-19 | 10.122 | 38,452 | -1,922 | 0.01% | 389,205 |
| 2024-02-20 | 2024-02-16 | 10.122 | 40,374 | +2,884 | 0.01% | 408,659 |
| 2024-01-22 | 2024-01-18 | 9.747 | 37,490 | +961 | 0.01% | 365,428 |
| 2024-01-12 | 2024-01-10 | 11.297 | 36,529 | +961 | 0.01% | 412,681 |
| 2024-01-11 | 2024-01-09 | 11.401 | 35,568 | -9,613 | 0.01% | 405,524 |
| 2024-01-10 | 2024-01-08 | 10.673 | 45,181 | +9,613 | 0.01% | 482,225 |
| 2024-01-09 | 2024-01-05 | 9.924 | 35,568 | +1,923 | 0.01% | 352,984 |
| 2024-01-03 | 2023-12-29 | 12.733 | 33,645 | -1,923 | 0.01% | 428,399 |
| 2024-01-02 | 2023-12-28 | 12.358 | 35,568 | -961 | 0.01% | 439,564 |
| 2023-12-28 | 2023-12-22 | 12.026 | 36,529 | +2,884 | 0.01% | 439,281 |
| 2023-12-22 | 2023-12-20 | 13.003 | 33,645 | -961 | 0.01% | 437,499 |
| 2023-12-04 | 2023-11-30 | 12.005 | 34,606 | +961 | 0.01% | 415,436 |
| 2023-12-01 | 2023-11-29 | 12.442 | 33,645 | +961 | 0.01% | 418,599 |
| 2023-11-29 | 2023-11-27 | 12.983 | 32,684 | +962 | 0.01% | 424,323 |
| 2023-11-24 | 2023-11-22 | 14.605 | 31,722 | -962 | 0.01% | 463,313 |
| 2023-11-22 | 2023-11-20 | 14.481 | 32,684 | -1,922 | 0.01% | 473,283 |
| 2023-11-21 | 2023-11-17 | 13.981 | 34,606 | +961 | 0.01% | 483,835 |
| 2023-11-14 | 2023-11-10 | 13.732 | 33,645 | -961 | 0.01% | 461,999 |
| 2023-11-10 | 2023-11-08 | 13.544 | 34,606 | -962 | 0.01% | 468,715 |
| 2023-11-03 | 2023-11-01 | 13.211 | 35,568 | -961 | 0.01% | 469,905 |
| 2023-10-24 | 2023-10-19 | 12.026 | 36,529 | +961 | 0.01% | 439,281 |
| 2023-10-19 | 2023-10-17 | 12.587 | 35,568 | -961 | 0.01% | 447,705 |
| 2023-10-17 | 2023-10-13 | 12.504 | 36,529 | -961 | 0.01% | 456,761 |
| 2023-10-13 | 2023-10-11 | 12.442 | 37,490 | +1,922 | 0.01% | 466,437 |
| 2023-10-06 | 2023-10-04 | 11.859 | 35,568 | +1,923 | 0.01% | 421,804 |
| 2023-10-03 | 2023-09-28 | 12.483 | 33,645 | +961 | 0.01% | 419,999 |
| 2023-09-22 | 2023-09-20 | 11.901 | 32,684 | -961 | 0.01% | 388,963 |
| 2023-09-19 | 2023-09-15 | 11.713 | 33,645 | +961 | 0.01% | 394,099 |
| 2023-09-05 | 2023-08-31 | 12.587 | 32,684 | -1,922 | 0.01% | 411,403 |
| 2023-08-18 | 2023-08-16 | 11.609 | 34,606 | +961 | 0.01% | 401,756 |
| 2023-08-17 | 2023-08-15 | 11.859 | 33,645 | +961 | 0.01% | 398,999 |
| 2023-08-16 | 2023-08-14 | 12.691 | 32,684 | +1,923 | 0.01% | 414,803 |
| 2023-08-09 | 2023-08-07 | 13.066 | 30,761 | +961 | 0.01% | 401,917 |
| 2023-08-08 | 2023-08-04 | 13.274 | 29,800 | +961 | 0.01% | 395,561 |
| 2023-07-28 | 2023-07-26 | 13.981 | 28,839 | -1,922 | 0.01% | 403,205 |
| 2023-07-19 | 2023-07-14 | 14.189 | 30,761 | +961 | 0.01% | 436,477 |
| 2023-07-18 | 2023-07-13 | 14.501 | 29,800 | +1,923 | 0.01% | 432,141 |
| 2023-07-04 | 2023-06-30 | 14.460 | 27,877 | -962 | 0.00% | 403,095 |
| 2023-06-19 | 2023-06-15 | 14.813 | 28,839 | -961 | 0.01% | 427,206 |
| 2023-06-14 | 2023-06-12 | 14.044 | 29,800 | -961 | 0.01% | 418,501 |
| 2023-06-06 | 2023-06-02 | 14.085 | 30,761 | -961 | 0.01% | 433,277 |
| 2023-06-02 | 2023-05-31 | 11.963 | 31,722 | -2,884 | 0.01% | 379,494 |
| 2023-06-01 | 2023-05-30 | 11.963 | 34,606 | -3,846 | 0.01% | 413,996 |
| 2023-05-29 | 2023-05-24 | 12.046 | 38,452 | +1,923 | 0.01% | 463,206 |
| 2023-05-17 | 2023-05-15 | 13.274 | 36,529 | -4,806 | 0.01% | 484,881 |
| 2023-05-16 | 2023-05-12 | 13.461 | 41,335 | +961 | 0.01% | 556,415 |
| 2023-05-10 | 2023-05-08 | 13.524 | 40,374 | -961 | 0.01% | 545,999 |
| 2023-05-05 | 2023-05-03 | 13.128 | 41,335 | +961 | 0.01% | 542,655 |
| 2023-05-04 | 2023-05-02 | 13.399 | 40,374 | -961 | 0.01% | 540,959 |
| 2023-05-02 | 2023-04-27 | 13.877 | 41,335 | +961 | 0.01% | 573,615 |
| 2023-04-25 | 2023-04-21 | 14.543 | 40,374 | -961 | 0.01% | 587,159 |
| 2023-04-19 | 2023-04-17 | 15.042 | 41,335 | +3,845 | 0.01% | 621,775 |
| 2023-04-17 | 2023-04-13 | 16.041 | 37,490 | +7,690 | 0.01% | 601,377 |
| 2023-04-14 | 2023-04-12 | 15.875 | 29,800 | -961 | 0.01% | 473,061 |
| 2023-04-13 | 2023-04-11 | 16.020 | 30,761 | -2,884 | 0.01% | 492,797 |
| 2023-04-12 | 2023-04-06 | 15.916 | 33,645 | +961 | 0.01% | 535,499 |
| 2023-04-11 | 2023-04-04 | 14.980 | 32,684 | -2,884 | 0.01% | 489,603 |
| 2023-04-06 | 2023-04-03 | 14.876 | 35,568 | -961 | 0.01% | 529,105 |
| 2023-03-28 | 2023-03-24 | 15.001 | 36,529 | +9,613 | 0.01% | 547,961 |
| 2023-03-17 | 2023-03-15 | 16.832 | 26,916 | -3,845 | 0.00% | 453,039 |
| 2023-03-16 | 2023-03-14 | 16.894 | 30,761 | +961 | 0.01% | 519,677 |
| 2023-03-10 | 2023-03-08 | 15.958 | 29,800 | +961 | 0.01% | 475,541 |
| 2023-03-09 | 2023-03-07 | 16.124 | 28,839 | -961 | 0.01% | 465,006 |
| 2023-03-08 | 2023-03-06 | 16.041 | 29,800 | +1,923 | 0.01% | 478,021 |
| 2023-03-07 | 2023-03-03 | 15.625 | 27,877 | -962 | 0.00% | 435,575 |
| 2023-03-06 | 2023-03-02 | 16.145 | 28,839 | +962 | 0.01% | 465,606 |
| 2023-03-01 | 2023-02-27 | 16.790 | 27,877 | +961 | 0.00% | 468,054 |
| 2023-02-28 | 2023-02-24 | 16.436 | 26,916 | +4,806 | 0.00% | 442,399 |
| 2023-02-21 | 2023-02-17 | 15.895 | 22,110 | +962 | 0.00% | 351,446 |
| 2023-02-20 | 2023-02-16 | 16.852 | 21,148 | +961 | 0.00% | 356,395 |
| 2023-02-17 | 2023-02-15 | 14.793 | 20,187 | +961 | 0.00% | 298,619 |
| 2023-02-16 | 2023-02-14 | 14.980 | 19,226 | +2,884 | 0.00% | 288,004 |
| 2023-02-15 | 2023-02-13 | 14.980 | 16,342 | +9,613 | 0.00% | 244,802 |
| 2023-02-09 | 2023-02-07 | 16.332 | 6,729 | +961 | 0.00% | 109,900 |
| 2023-02-07 | 2023-02-03 | 16.582 | 5,768 | +5,768 | 0.00% | 95,645 |
| 2022-07-19 | 2022-07-15 | 25.591 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy