History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 2,319,774 | +0 | 0.40% | 28,069,265 |
| 2025-10-13 | 2025-10-09 | 12.490 | 2,319,774 | +0 | 0.40% | 28,973,977 |
| 2025-10-10 | 2025-10-08 | 12.880 | 2,319,774 | +0 | 0.40% | 29,878,689 |
| 2025-10-09 | 2025-10-06 | 12.870 | 2,319,774 | +0 | 0.40% | 29,855,491 |
| 2025-10-08 | 2025-10-03 | 12.800 | 2,319,774 | +0 | 0.40% | 29,693,107 |
| 2025-10-06 | 2025-10-02 | 12.650 | 2,319,774 | -60 | 0.40% | 29,345,141 |
| 2025-10-03 | 2025-09-30 | 12.570 | 2,319,834 | +60 | 0.40% | 29,160,313 |
| 2025-09-26 | 2025-09-24 | 13.010 | 2,319,774 | -41 | 0.40% | 30,180,260 |
| 2025-09-25 | 2025-09-23 | 12.880 | 2,319,815 | +41 | 0.40% | 29,879,217 |
| 2025-09-10 | 2025-09-08 | 13.772 | 2,319,774 | +8,728 | 0.40% | 31,947,493 |
| 2025-09-09 | 2025-09-05 | 13.681 | 2,311,046 | -41 | 0.40% | 31,618,513 |
| 2025-09-08 | 2025-09-04 | 13.160 | 2,311,087 | +41 | 0.40% | 30,412,770 |
| 2025-09-05 | 2025-09-03 | 13.902 | 2,311,046 | -41 | 0.40% | 32,128,863 |
| 2025-09-04 | 2025-09-02 | 13.451 | 2,311,087 | +41 | 0.40% | 31,085,517 |
| 2025-09-01 | 2025-08-28 | 12.899 | 2,311,046 | -17,933 | 0.40% | 29,809,090 |
| 2025-08-27 | 2025-08-25 | 15.027 | 2,328,979 | +17,933 | 0.41% | 34,996,480 |
| 2025-08-26 | 2025-08-22 | 14.806 | 2,311,046 | -17,931 | 0.40% | 34,216,659 |
| 2025-08-25 | 2025-08-21 | 14.705 | 2,328,977 | -1,372 | 0.41% | 34,248,363 |
| 2025-08-22 | 2025-08-20 | 14.515 | 2,330,349 | +1,372 | 0.41% | 33,824,100 |
| 2025-08-18 | 2025-08-14 | 16.151 | 2,328,977 | +17,933 | 0.41% | 37,614,755 |
| 2025-08-04 | 2025-07-31 | 14.354 | 2,311,044 | -25,903 | 0.40% | 33,172,733 |
| 2025-08-01 | 2025-07-30 | 14.515 | 2,336,947 | +7,970 | 0.41% | 33,919,868 |
| 2025-07-31 | 2025-07-29 | 13.531 | 2,328,977 | +17,933 | 0.41% | 31,513,170 |
| 2025-07-29 | 2025-07-25 | 13.410 | 2,311,044 | -1 | 0.40% | 30,992,147 |
| 2025-07-28 | 2025-07-24 | 13.350 | 2,311,045 | +1 | 0.40% | 30,852,974 |
| 2025-07-21 | 2025-07-17 | 13.431 | 2,311,044 | -325 | 0.40% | 31,038,543 |
| 2025-07-17 | 2025-07-15 | 12.567 | 2,311,369 | +325 | 0.40% | 29,047,624 |
| 2025-07-04 | 2025-07-02 | 12.748 | 2,311,044 | -690,837 | 0.40% | 29,461,098 |
| 2025-07-03 | 2025-06-30 | 13.140 | 3,001,881 | +997 | 0.52% | 39,445,849 |
| 2025-07-02 | 2025-06-27 | 12.877 | 3,000,884 | +49,138 | 0.52% | 38,642,878 |
| 2025-06-30 | 2025-06-26 | 12.999 | 2,951,746 | +660,287 | 0.52% | 38,368,706 |
| 2025-06-27 | 2025-06-25 | 13.464 | 2,291,459 | -988 | 0.40% | 30,852,963 |
| 2025-06-25 | 2025-06-23 | 13.201 | 2,292,447 | -7,903 | 0.40% | 30,262,865 |
| 2025-06-24 | 2025-06-20 | 13.242 | 2,300,350 | +7,903 | 0.40% | 30,460,344 |
| 2025-06-23 | 2025-06-19 | 13.647 | 2,292,447 | -7,903 | 0.40% | 31,284,004 |
| 2025-06-20 | 2025-06-18 | 14.193 | 2,300,350 | +8,891 | 0.40% | 32,649,390 |
| 2025-06-19 | 2025-06-17 | 15.712 | 2,291,459 | -651,945 | 0.40% | 36,002,856 |
| 2025-06-05 | 2025-06-03 | 12.411 | 2,943,404 | -17,780 | 0.52% | 36,532,003 |
| 2025-06-04 | 2025-06-02 | 10.346 | 2,961,184 | +17,780 | 0.52% | 30,637,225 |
| 2025-05-28 | 2025-05-26 | 10.144 | 2,943,404 | -197,559 | 0.52% | 29,857,314 |
| 2025-05-27 | 2025-05-23 | 10.144 | 3,140,963 | +197,559 | 0.55% | 31,861,314 |
| 2025-04-14 | 2025-04-10 | 9.982 | 2,943,404 | -45,439 | 0.52% | 29,380,551 |
| 2025-04-11 | 2025-04-09 | 9.881 | 2,988,843 | +12,842 | 0.53% | 29,531,538 |
| 2025-04-10 | 2025-04-08 | 9.698 | 2,976,001 | +32,597 | 0.52% | 28,862,352 |
| 2025-04-03 | 2025-04-01 | 11.703 | 2,943,404 | -25,683 | 0.52% | 34,446,163 |
| 2025-04-01 | 2025-03-28 | 11.480 | 2,969,087 | +988 | 0.52% | 34,085,457 |
| 2025-03-31 | 2025-03-27 | 11.885 | 2,968,099 | -5,927 | 0.52% | 35,276,023 |
| 2025-03-28 | 2025-03-26 | 12.573 | 2,974,026 | +24,695 | 0.52% | 37,393,791 |
| 2025-03-27 | 2025-03-25 | 12.330 | 2,949,331 | +5,927 | 0.52% | 36,366,704 |
| 2025-03-25 | 2025-03-21 | 12.877 | 2,943,404 | -57,292 | 0.52% | 37,902,698 |
| 2025-03-24 | 2025-03-20 | 13.302 | 3,000,696 | -268,680 | 0.53% | 39,916,321 |
| 2025-03-18 | 2025-03-14 | 12.573 | 3,269,376 | -53,150 | 0.57% | 41,107,362 |
| 2025-03-17 | 2025-03-13 | 11.014 | 3,322,526 | +28,550 | 0.58% | 36,595,731 |
| 2025-03-14 | 2025-03-12 | 10.852 | 3,293,976 | -39,703 | 0.58% | 35,747,721 |
| 2025-03-13 | 2025-03-11 | 10.711 | 3,333,679 | +24,791 | 0.58% | 35,706,114 |
| 2025-03-12 | 2025-03-10 | 10.771 | 3,308,888 | -22,720 | 0.58% | 35,641,571 |
| 2025-03-11 | 2025-03-07 | 11.176 | 3,331,608 | +55,317 | 0.58% | 37,235,407 |
| 2025-03-10 | 2025-03-06 | 11.156 | 3,276,291 | +6,915 | 0.57% | 36,550,827 |
| 2025-03-03 | 2025-02-27 | 11.419 | 3,269,376 | -20,744 | 0.57% | 37,334,222 |
| 2025-02-28 | 2025-02-26 | 11.399 | 3,290,120 | -11,854 | 0.58% | 37,504,491 |
| 2025-02-27 | 2025-02-25 | 11.743 | 3,301,974 | +20,744 | 0.58% | 38,776,158 |
| 2025-02-26 | 2025-02-24 | 11.298 | 3,281,230 | +11,854 | 0.58% | 37,070,975 |
| 2025-02-21 | 2025-02-19 | 11.460 | 3,269,376 | -18,769 | 0.57% | 37,466,613 |
| 2025-02-20 | 2025-02-18 | 11.379 | 3,288,145 | +2,964 | 0.58% | 37,415,402 |
| 2025-02-19 | 2025-02-17 | 11.176 | 3,285,181 | -72,109 | 0.58% | 36,716,520 |
| 2025-02-18 | 2025-02-14 | 11.500 | 3,357,290 | +87,914 | 0.59% | 38,610,047 |
| 2025-02-17 | 2025-02-13 | 10.326 | 3,269,376 | -78,036 | 0.57% | 33,759,669 |
| 2025-02-14 | 2025-02-12 | 10.609 | 3,347,412 | +68,158 | 0.59% | 35,514,327 |
| 2025-02-13 | 2025-02-11 | 10.650 | 3,279,254 | -41,488 | 0.58% | 34,923,997 |
| 2025-02-12 | 2025-02-10 | 11.055 | 3,320,742 | +37,536 | 0.58% | 36,710,552 |
| 2025-02-11 | 2025-02-07 | 10.265 | 3,283,206 | +13,830 | 0.58% | 33,703,052 |
| 2025-02-10 | 2025-02-06 | 10.346 | 3,269,376 | -91,865 | 0.57% | 33,825,865 |
| 2025-02-07 | 2025-02-05 | 10.012 | 3,361,241 | +43,618 | 0.59% | 33,653,411 |
| 2025-02-06 | 2025-02-04 | 10.103 | 3,317,623 | -51,682 | 0.58% | 33,518,974 |
| 2025-02-05 | 2025-02-03 | 10.690 | 3,369,305 | +17,115 | 0.59% | 36,019,476 |
| 2025-02-04 | 2025-01-28 | 10.367 | 3,352,190 | +37,375 | 0.59% | 34,750,553 |
| 2025-02-03 | 2025-01-24 | 9.395 | 3,314,815 | +45,439 | 0.58% | 31,141,563 |
| 2025-01-27 | 2025-01-23 | 8.605 | 3,269,376 | -6,915 | 0.57% | 28,133,058 |
| 2025-01-24 | 2025-01-22 | 8.595 | 3,276,291 | +4,939 | 0.57% | 28,159,394 |
| 2025-01-23 | 2025-01-21 | 8.676 | 3,271,352 | +1,976 | 0.57% | 28,381,885 |
| 2025-01-22 | 2025-01-20 | 8.757 | 3,269,376 | -1,584 | 0.57% | 28,629,523 |
| 2025-01-21 | 2025-01-17 | 8.828 | 3,270,960 | +1,584 | 0.57% | 28,875,191 |
| 2025-01-10 | 2025-01-08 | 7.977 | 3,269,376 | -270 | 0.57% | 26,080,999 |
| 2025-01-06 | 2025-01-02 | 8.392 | 3,269,646 | +270 | 0.57% | 27,440,272 |
| 2024-12-27 | 2024-12-20 | 8.949 | 3,269,376 | -18 | 0.57% | 29,258,380 |
| 2024-12-20 | 2024-12-18 | 9.202 | 3,269,394 | +18 | 0.57% | 30,085,989 |
| 2024-12-17 | 2024-12-13 | 9.283 | 3,269,376 | -3,952 | 0.57% | 30,350,605 |
| 2024-12-13 | 2024-12-11 | 9.921 | 3,273,328 | +3,952 | 0.57% | 32,474,969 |
| 2024-10-25 | 2024-10-23 | 9.850 | 3,269,376 | -1 | 0.57% | 32,204,077 |
| 2024-10-08 | 2024-10-04 | 10.093 | 3,269,377 | -331,900 | 0.57% | 32,998,432 |
| 2024-10-04 | 2024-10-02 | 9.992 | 3,601,277 | -67,459 | 0.62% | 35,983,783 |
| 2024-10-03 | 2024-09-30 | 9.506 | 3,668,736 | +39,512 | 0.64% | 34,875,079 |
| 2024-10-02 | 2024-09-27 | 8.676 | 3,629,224 | +13,829 | 0.63% | 31,486,743 |
| 2024-09-30 | 2024-09-26 | 8.301 | 3,615,395 | -23,707 | 0.63% | 30,012,540 |
| 2024-09-27 | 2024-09-25 | 8.068 | 3,639,102 | +23,707 | 0.63% | 29,362,004 |
| 2024-09-26 | 2024-09-24 | 7.917 | 3,615,395 | +1,975 | 0.63% | 28,621,715 |
| 2024-09-24 | 2024-09-20 | 8.008 | 3,613,420 | +1,976 | 0.63% | 28,935,305 |
| 2024-09-19 | 2024-09-16 | 7.653 | 3,611,444 | -35,561 | 0.63% | 27,639,859 |
| 2024-09-17 | 2024-09-13 | 7.826 | 3,647,005 | +26,793 | 0.63% | 28,539,673 |
| 2024-09-16 | 2024-09-12 | 7.664 | 3,620,212 | -3,951 | 0.63% | 27,743,613 |
| 2024-09-13 | 2024-09-11 | 7.593 | 3,624,163 | +6,646 | 0.63% | 27,517,066 |
| 2024-09-12 | 2024-09-10 | 7.583 | 3,617,517 | +1,976 | 0.63% | 27,429,983 |
| 2024-09-11 | 2024-09-09 | 7.857 | 3,615,541 | +3,951 | 0.63% | 28,406,340 |
| 2024-09-10 | 2024-09-05 | 8.092 | 3,611,590 | -876 | 0.63% | 29,225,079 |
| 2024-09-09 | 2024-09-04 | 8.133 | 3,612,466 | +38,426 | 0.63% | 29,379,992 |
| 2024-09-05 | 2024-09-03 | 8.440 | 3,574,040 | -652 | 0.63% | 30,164,361 |
| 2024-09-04 | 2024-09-02 | 8.245 | 3,574,692 | -2,932 | 0.63% | 29,475,042 |
| 2024-09-03 | 2024-08-30 | 7.867 | 3,577,624 | +10 | 0.63% | 28,145,036 |
| 2024-09-02 | 2024-08-29 | 7.499 | 3,577,614 | +1,955 | 0.63% | 26,827,378 |
| 2024-08-30 | 2024-08-28 | 7.458 | 3,575,659 | +978 | 0.63% | 26,666,400 |
| 2024-08-29 | 2024-08-27 | 7.499 | 3,574,681 | +856 | 0.63% | 26,805,384 |
| 2024-08-27 | 2024-08-23 | 7.161 | 3,573,825 | -856 | 0.63% | 25,592,463 |
| 2024-08-26 | 2024-08-22 | 7.161 | 3,574,681 | +26,394 | 0.63% | 25,598,593 |
| 2024-08-23 | 2024-08-21 | 7.243 | 3,548,287 | -27,294 | 0.62% | 25,699,979 |
| 2024-08-22 | 2024-08-20 | 7.233 | 3,575,581 | +59,231 | 0.63% | 25,861,089 |
| 2024-08-15 | 2024-08-13 | 7.642 | 3,516,350 | -978 | 0.62% | 26,871,596 |
| 2024-08-14 | 2024-08-12 | 7.519 | 3,517,328 | +978 | 0.62% | 26,447,278 |
| 2024-08-06 | 2024-08-02 | 7.642 | 3,516,350 | -39,101 | 0.62% | 26,871,596 |
| 2024-08-05 | 2024-08-01 | 7.795 | 3,555,451 | +12,905 | 0.62% | 27,715,993 |
| 2024-08-02 | 2024-07-31 | 8.061 | 3,542,546 | +26,196 | 0.62% | 28,557,651 |
| 2024-07-26 | 2024-07-24 | 7.979 | 3,516,350 | -745 | 0.62% | 28,058,695 |
| 2024-07-24 | 2024-07-22 | 7.499 | 3,517,095 | -3,165 | 0.62% | 26,373,565 |
| 2024-07-23 | 2024-07-19 | 7.345 | 3,520,260 | +2,932 | 0.62% | 25,857,108 |
| 2024-07-22 | 2024-07-18 | 7.519 | 3,517,328 | +978 | 0.62% | 26,447,278 |
| 2024-07-17 | 2024-07-15 | 7.192 | 3,516,350 | -978 | 0.62% | 25,288,798 |
| 2024-07-15 | 2024-07-11 | 7.212 | 3,517,328 | +978 | 0.62% | 25,367,797 |
| 2024-07-10 | 2024-07-08 | 6.680 | 3,516,350 | -3,613 | 0.62% | 23,490,164 |
| 2024-07-09 | 2024-07-05 | 7.151 | 3,519,963 | +3,613 | 0.62% | 25,170,743 |
| 2024-07-08 | 2024-07-04 | 7.110 | 3,516,350 | -3,910 | 0.62% | 25,001,017 |
| 2024-07-05 | 2024-07-03 | 7.355 | 3,520,260 | -13,686 | 0.62% | 25,893,121 |
| 2024-07-04 | 2024-07-02 | 6.568 | 3,533,946 | +17,596 | 0.62% | 23,210,030 |
| 2024-07-03 | 2024-06-28 | 6.384 | 3,516,350 | -129,289 | 0.62% | 22,446,956 |
| 2024-07-02 | 2024-06-27 | 6.897 | 3,645,639 | +977 | 0.64% | 25,143,972 |
| 2024-06-28 | 2024-06-26 | 7.032 | 3,644,662 | +67,199 | 0.64% | 25,630,121 |
| 2024-06-27 | 2024-06-25 | 6.762 | 3,577,463 | +119,453 | 0.64% | 24,189,963 |
| 2024-06-25 | 2024-06-21 | 7.334 | 3,458,010 | -324 | 0.62% | 25,360,748 |
| 2024-06-24 | 2024-06-20 | 7.365 | 3,458,334 | +324 | 0.62% | 25,471,053 |
| 2024-06-21 | 2024-06-19 | 7.448 | 3,458,010 | -961 | 0.62% | 25,756,448 |
| 2024-06-20 | 2024-06-18 | 7.438 | 3,458,971 | +961 | 0.62% | 25,727,623 |
| 2024-06-19 | 2024-06-17 | 7.792 | 3,458,010 | -324 | 0.62% | 26,943,547 |
| 2024-06-17 | 2024-06-13 | 7.802 | 3,458,334 | -31,398 | 0.62% | 26,982,047 |
| 2024-06-14 | 2024-06-12 | 8.052 | 3,489,732 | +31,722 | 0.62% | 28,098,280 |
| 2024-06-06 | 2024-06-04 | 9.258 | 3,458,010 | -35,567 | 0.62% | 32,015,696 |
| 2024-06-05 | 2024-06-03 | 9.560 | 3,493,577 | -4,807 | 0.62% | 33,398,928 |
| 2024-06-04 | 2024-05-31 | 9.487 | 3,498,384 | +9,613 | 0.62% | 33,190,135 |
| 2024-06-03 | 2024-05-30 | 9.175 | 3,488,771 | -27,877 | 0.62% | 32,010,153 |
| 2024-05-31 | 2024-05-29 | 8.998 | 3,516,648 | -26,916 | 0.63% | 31,644,024 |
| 2024-05-30 | 2024-05-28 | 9.134 | 3,543,564 | -11,536 | 0.63% | 32,365,439 |
| 2024-05-29 | 2024-05-27 | 9.446 | 3,555,100 | +14,420 | 0.63% | 33,580,285 |
| 2024-05-28 | 2024-05-24 | 9.362 | 3,540,680 | +1,922 | 0.63% | 33,149,417 |
| 2024-05-24 | 2024-05-22 | 9.352 | 3,538,758 | +11,536 | 0.63% | 33,094,609 |
| 2024-05-23 | 2024-05-21 | 9.362 | 3,527,222 | -2,884 | 0.63% | 33,023,417 |
| 2024-05-22 | 2024-05-20 | 9.560 | 3,530,106 | -2,884 | 0.63% | 33,748,149 |
| 2024-05-17 | 2024-05-14 | 9.456 | 3,532,990 | -2,884 | 0.63% | 33,408,194 |
| 2024-05-16 | 2024-05-13 | 9.518 | 3,535,874 | +3,128,968 | 0.63% | 33,656,161 |
| 2024-05-14 | 2024-05-10 | 9.633 | 406,906 | +6,729 | 0.07% | 3,919,691 |
| 2024-05-13 | 2024-05-09 | 9.862 | 400,177 | +20,187 | 0.07% | 3,946,455 |
| 2024-05-10 | 2024-05-08 | 9.789 | 379,990 | +9,613 | 0.07% | 3,719,705 |
| 2024-05-09 | 2024-05-07 | 9.883 | 370,377 | +13,458 | 0.07% | 3,660,280 |
| 2024-05-08 | 2024-05-06 | 9.581 | 356,919 | +961 | 0.06% | 3,419,605 |
| 2024-05-07 | 2024-05-03 | 9.290 | 355,958 | +7,690 | 0.06% | 3,306,716 |
| 2024-05-06 | 2024-05-02 | 9.862 | 348,268 | +15,381 | 0.06% | 3,434,540 |
| 2024-05-02 | 2024-04-29 | 9.685 | 332,887 | -2,151 | 0.06% | 3,223,987 |
| 2024-04-30 | 2024-04-26 | 9.518 | 335,038 | -10,575 | 0.06% | 3,189,054 |
| 2024-04-29 | 2024-04-25 | 9.425 | 345,613 | +229 | 0.06% | 3,257,354 |
| 2024-04-24 | 2024-04-22 | 8.665 | 345,384 | -86,516 | 0.06% | 2,992,912 |
| 2024-04-22 | 2024-04-18 | 8.905 | 431,900 | +26,916 | 0.08% | 3,845,950 |
| 2024-04-19 | 2024-04-17 | 8.811 | 404,984 | +67,290 | 0.07% | 3,568,354 |
| 2024-04-18 | 2024-04-16 | 8.894 | 337,694 | +962 | 0.06% | 3,003,559 |
| 2024-04-17 | 2024-04-15 | 8.957 | 336,732 | +3,845 | 0.06% | 3,016,020 |
| 2024-04-16 | 2024-04-12 | 8.728 | 332,887 | -5,768 | 0.06% | 2,905,397 |
| 2024-04-15 | 2024-04-11 | 9.144 | 338,655 | +5,768 | 0.06% | 3,096,657 |
| 2024-04-12 | 2024-04-10 | 9.061 | 332,887 | -18,265 | 0.06% | 3,016,211 |
| 2024-04-11 | 2024-04-09 | 9.092 | 351,152 | -7,690 | 0.06% | 3,192,664 |
| 2024-04-10 | 2024-04-08 | 8.582 | 358,842 | +6,729 | 0.06% | 3,079,668 |
| 2024-04-08 | 2024-04-03 | 8.676 | 352,113 | -7,690 | 0.06% | 3,054,885 |
| 2024-04-05 | 2024-04-02 | 8.686 | 359,803 | -2,884 | 0.06% | 3,125,345 |
| 2024-04-03 | 2024-03-28 | 8.717 | 362,687 | -1,923 | 0.06% | 3,161,715 |
| 2024-04-02 | 2024-03-27 | 8.520 | 364,610 | -3,845 | 0.07% | 3,106,413 |
| 2024-03-28 | 2024-03-26 | 8.926 | 368,455 | -4,806 | 0.07% | 3,288,656 |
| 2024-03-26 | 2024-03-22 | 8.780 | 373,261 | -8,652 | 0.07% | 3,277,191 |
| 2024-03-25 | 2024-03-21 | 9.269 | 381,913 | -1,922 | 0.07% | 3,539,883 |
| 2024-03-21 | 2024-03-19 | 9.373 | 383,835 | -3,846 | 0.07% | 3,597,626 |
| 2024-03-20 | 2024-03-18 | 9.321 | 387,681 | -6,729 | 0.07% | 3,613,510 |
| 2024-03-19 | 2024-03-15 | 9.196 | 394,410 | -961 | 0.07% | 3,626,994 |
| 2024-03-15 | 2024-03-13 | 9.529 | 395,371 | +961 | 0.07% | 3,767,446 |
| 2024-03-14 | 2024-03-12 | 9.747 | 394,410 | -15,380 | 0.07% | 3,844,450 |
| 2024-03-13 | 2024-03-11 | 9.633 | 409,790 | -12,497 | 0.07% | 3,947,472 |
| 2024-03-12 | 2024-03-08 | 9.206 | 422,287 | +8,652 | 0.08% | 3,887,744 |
| 2024-03-11 | 2024-03-07 | 9.206 | 413,635 | +4,806 | 0.07% | 3,808,090 |
| 2024-03-07 | 2024-03-05 | 9.695 | 408,829 | +961 | 0.07% | 3,963,732 |
| 2024-03-06 | 2024-03-04 | 10.215 | 407,868 | +11,536 | 0.07% | 4,166,562 |
| 2024-03-05 | 2024-03-01 | 10.215 | 396,332 | -15,381 | 0.07% | 4,048,716 |
| 2024-03-04 | 2024-02-29 | 10.278 | 411,713 | -214,367 | 0.07% | 4,231,538 |
| 2024-03-01 | 2024-02-28 | 10.486 | 626,080 | -26,916 | 0.11% | 6,565,035 |
| 2024-02-29 | 2024-02-27 | 10.465 | 652,996 | -266,277 | 0.12% | 6,833,689 |
| 2024-02-28 | 2024-02-26 | 10.569 | 919,273 | -24,993 | 0.16% | 9,715,942 |
| 2024-02-27 | 2024-02-23 | 10.569 | 944,266 | +6,729 | 0.17% | 9,980,097 |
| 2024-02-26 | 2024-02-22 | 10.465 | 937,537 | -937,537 | 0.17% | 9,811,448 |
| 2024-02-23 | 2024-02-21 | 10.309 | 1,875,074 | +1,870,268 | 0.33% | 19,330,308 |
| 2024-02-22 | 2024-02-20 | 10.288 | 4,806 | +4,806 | 0.00% | 49,445 |
| 2024-02-06 | 2024-02-02 | 8.842 | 0 | -1,542 | ||
| 2024-02-05 | 2024-02-01 | 9.248 | 1,542 | -16,342 | 0.00% | 14,260 |
| 2024-02-02 | 2024-01-31 | 9.258 | 17,884 | -9,613 | 0.00% | 165,578 |
| 2024-01-31 | 2024-01-29 | 10.039 | 27,497 | -15,761 | 0.00% | 276,032 |
| 2024-01-30 | 2024-01-26 | 10.039 | 43,258 | +18,265 | 0.01% | 434,251 |
| 2024-01-29 | 2024-01-25 | 10.486 | 24,993 | -5,768 | 0.00% | 262,075 |
| 2024-01-26 | 2024-01-24 | 9.872 | 30,761 | +8,651 | 0.01% | 303,678 |
| 2024-01-25 | 2024-01-23 | 9.570 | 22,110 | -2,883 | 0.00% | 211,604 |
| 2024-01-23 | 2024-01-19 | 9.362 | 24,993 | +6,729 | 0.00% | 233,996 |
| 2024-01-22 | 2024-01-18 | 9.747 | 18,264 | +10,574 | 0.00% | 178,025 |
| 2024-01-19 | 2024-01-17 | 9.883 | 7,690 | +7,690 | 0.00% | 75,997 |
| 2024-01-18 | 2024-01-16 | 10.465 | 0 | -14,419 | ||
| 2024-01-17 | 2024-01-15 | 10.673 | 14,419 | +5,767 | 0.00% | 153,897 |
| 2024-01-16 | 2024-01-12 | 10.548 | 8,652 | -1,922 | 0.00% | 91,264 |
| 2024-01-15 | 2024-01-11 | 10.548 | 10,574 | +3,845 | 0.00% | 111,538 |
| 2024-01-12 | 2024-01-10 | 11.297 | 6,729 | +4,806 | 0.00% | 76,020 |
| 2024-01-11 | 2024-01-09 | 11.401 | 1,923 | -4,806 | 0.00% | 21,925 |
| 2024-01-10 | 2024-01-08 | 10.673 | 6,729 | -34,606 | 0.00% | 71,820 |
| 2024-01-09 | 2024-01-05 | 9.924 | 41,335 | -32,684 | 0.01% | 410,216 |
| 2024-01-08 | 2024-01-04 | 11.443 | 74,019 | +20,187 | 0.01% | 846,998 |
| 2024-01-05 | 2024-01-03 | 11.984 | 53,832 | -34,606 | 0.01% | 645,119 |
| 2024-01-04 | 2024-01-02 | 12.317 | 88,438 | +20,187 | 0.02% | 1,089,274 |
| 2024-01-03 | 2023-12-29 | 12.733 | 68,251 | +12,496 | 0.01% | 869,035 |
| 2024-01-02 | 2023-12-28 | 12.358 | 55,755 | +49,987 | 0.01% | 689,044 |
| 2023-12-29 | 2023-12-27 | 12.234 | 5,768 | -9,613 | 0.00% | 70,563 |
| 2023-12-27 | 2023-12-21 | 12.338 | 15,381 | +12,497 | 0.00% | 189,765 |
| 2023-12-22 | 2023-12-20 | 13.003 | 2,884 | -1,922 | 0.00% | 37,502 |
| 2023-12-20 | 2023-12-18 | 12.941 | 4,806 | -3,846 | 0.00% | 62,194 |
| 2023-12-13 | 2023-12-11 | 13.232 | 8,652 | -3,845 | 0.00% | 114,485 |
| 2023-12-12 | 2023-12-08 | 12.920 | 12,497 | +2,884 | 0.00% | 161,463 |
| 2023-12-11 | 2023-12-07 | 12.629 | 9,613 | -4,806 | 0.00% | 121,402 |
| 2023-12-08 | 2023-12-06 | 12.150 | 14,419 | +7,690 | 0.00% | 175,196 |
| 2023-12-07 | 2023-12-05 | 12.587 | 6,729 | -961 | 0.00% | 84,700 |
| 2023-12-06 | 2023-12-04 | 12.795 | 7,690 | +7,690 | 0.00% | 98,396 |
| 2023-12-04 | 2023-11-30 | 12.005 | 0 | -29,800 | ||
| 2023-12-01 | 2023-11-29 | 12.442 | 29,800 | -109,587 | 0.01% | 370,761 |
| 2023-11-30 | 2023-11-28 | 13.357 | 139,387 | -31,722 | 0.02% | 1,861,804 |
| 2023-11-29 | 2023-11-27 | 12.983 | 171,109 | +7,690 | 0.03% | 2,221,438 |
| 2023-11-28 | 2023-11-24 | 13.732 | 163,419 | +2,884 | 0.03% | 2,244,002 |
| 2023-11-27 | 2023-11-23 | 14.252 | 160,535 | -69,213 | 0.03% | 2,287,900 |
| 2023-11-24 | 2023-11-22 | 14.605 | 229,748 | -961 | 0.04% | 3,355,564 |
| 2023-11-23 | 2023-11-21 | 14.605 | 230,709 | +13,458 | 0.04% | 3,369,600 |
| 2023-11-22 | 2023-11-20 | 14.481 | 217,251 | +24,032 | 0.04% | 3,145,920 |
| 2023-11-21 | 2023-11-17 | 13.981 | 193,219 | -83,632 | 0.03% | 2,701,443 |
| 2023-11-17 | 2023-11-15 | 14.064 | 276,851 | +4,807 | 0.05% | 3,893,763 |
| 2023-11-16 | 2023-11-14 | 13.836 | 272,044 | -23,181 | 0.05% | 3,763,895 |
| 2023-11-15 | 2023-11-13 | 13.836 | 295,225 | +6,729 | 0.05% | 4,084,618 |
| 2023-11-14 | 2023-11-10 | 13.732 | 288,496 | +961 | 0.05% | 3,961,507 |
| 2023-11-13 | 2023-11-09 | 13.607 | 287,535 | +25,955 | 0.05% | 3,912,417 |
| 2023-11-10 | 2023-11-08 | 13.544 | 261,580 | +35,568 | 0.05% | 3,542,927 |
| 2023-11-09 | 2023-11-07 | 13.856 | 226,012 | +23,071 | 0.04% | 3,131,716 |
| 2023-11-08 | 2023-11-06 | 13.898 | 202,941 | +9,613 | 0.04% | 2,820,480 |
| 2023-11-07 | 2023-11-03 | 13.336 | 193,328 | +51,909 | 0.03% | 2,578,276 |
| 2023-11-06 | 2023-11-02 | 13.087 | 141,419 | +4,916 | 0.03% | 1,850,696 |
| 2023-11-03 | 2023-11-01 | 13.211 | 136,503 | +97,090 | 0.02% | 1,803,402 |
| 2023-11-02 | 2023-10-31 | 13.107 | 39,413 | +961 | 0.01% | 516,603 |
| 2023-11-01 | 2023-10-30 | 13.003 | 38,452 | +7,691 | 0.01% | 500,006 |
| 2023-10-31 | 2023-10-27 | 12.566 | 30,761 | -161,443 | 0.01% | 386,557 |
| 2023-10-26 | 2023-10-24 | 11.922 | 192,204 | -2,884 | 0.03% | 2,291,362 |
| 2023-10-24 | 2023-10-19 | 12.026 | 195,088 | +6,729 | 0.03% | 2,346,038 |
| 2023-10-18 | 2023-10-16 | 12.379 | 188,359 | -13,458 | 0.03% | 2,331,740 |
| 2023-10-17 | 2023-10-13 | 12.504 | 201,817 | +21,149 | 0.04% | 2,523,533 |
| 2023-10-16 | 2023-10-12 | 12.546 | 180,668 | +961 | 0.03% | 2,266,602 |
| 2023-10-13 | 2023-10-11 | 12.442 | 179,707 | +961 | 0.03% | 2,235,851 |
| 2023-10-12 | 2023-10-10 | 13.045 | 178,746 | +23,071 | 0.03% | 2,331,742 |
| 2023-10-11 | 2023-10-09 | 12.234 | 155,675 | +21,149 | 0.03% | 1,904,465 |
| 2023-10-10 | 2023-10-06 | 12.400 | 134,526 | +961 | 0.02% | 1,668,127 |
| 2023-10-09 | 2023-10-05 | 11.880 | 133,565 | -1,923 | 0.02% | 1,586,739 |
| 2023-09-25 | 2023-09-21 | 12.171 | 135,488 | -4,806 | 0.02% | 1,649,048 |
| 2023-09-21 | 2023-09-19 | 11.734 | 140,294 | +961 | 0.03% | 1,646,247 |
| 2023-09-13 | 2023-09-11 | 12.691 | 139,333 | +11,536 | 0.02% | 1,768,319 |
| 2023-09-12 | 2023-09-07 | 12.879 | 127,797 | +5,767 | 0.02% | 1,645,841 |
| 2023-09-11 | 2023-09-06 | 12.941 | 122,030 | +22,110 | 0.02% | 1,579,187 |
| 2023-09-07 | 2023-09-05 | 12.858 | 99,920 | +42,402 | 0.02% | 1,284,747 |
| 2023-09-06 | 2023-09-04 | 12.671 | 57,518 | +20,028 | 0.01% | 728,782 |
| 2023-09-04 | 2023-08-30 | 12.858 | 37,490 | +1,922 | 0.01% | 482,037 |
| 2023-08-29 | 2023-08-25 | 12.338 | 35,568 | -961 | 0.01% | 438,824 |
| 2023-08-28 | 2023-08-24 | 12.462 | 36,529 | -961 | 0.01% | 455,241 |
| 2023-08-25 | 2023-08-23 | 12.296 | 37,490 | +1,922 | 0.01% | 460,977 |
| 2023-08-24 | 2023-08-22 | 11.984 | 35,568 | +6,729 | 0.01% | 426,244 |
| 2023-08-23 | 2023-08-21 | 12.338 | 28,839 | -9,215 | 0.01% | 355,805 |
| 2023-08-22 | 2023-08-18 | 12.192 | 38,054 | -50,948 | 0.01% | 463,954 |
| 2023-08-21 | 2023-08-17 | 11.880 | 89,002 | +962 | 0.02% | 1,057,335 |
| 2023-08-18 | 2023-08-16 | 11.609 | 88,040 | -9,050 | 0.02% | 1,022,094 |
| 2023-08-17 | 2023-08-15 | 11.859 | 97,090 | -21,148 | 0.02% | 1,151,400 |
| 2023-08-16 | 2023-08-14 | 12.691 | 118,238 | -962 | 0.02% | 1,500,595 |
| 2023-08-15 | 2023-08-11 | 12.983 | 119,200 | -1,922 | 0.02% | 1,547,525 |
| 2023-08-14 | 2023-08-10 | 13.565 | 121,122 | +5,767 | 0.02% | 1,643,037 |
| 2023-08-11 | 2023-08-09 | 13.440 | 115,355 | -56,849 | 0.02% | 1,550,407 |
| 2023-08-10 | 2023-08-08 | 13.274 | 172,204 | +1,359 | 0.03% | 2,285,813 |
| 2023-08-08 | 2023-08-04 | 13.274 | 170,845 | -961 | 0.03% | 2,267,773 |
| 2023-08-07 | 2023-08-03 | 13.399 | 171,806 | +7,690 | 0.03% | 2,301,977 |
| 2023-08-04 | 2023-08-02 | 13.815 | 164,116 | +35,568 | 0.03% | 2,267,231 |
| 2023-08-03 | 2023-08-01 | 13.836 | 128,548 | +7,426 | 0.02% | 1,778,540 |
| 2023-08-02 | 2023-07-31 | 13.856 | 121,122 | +13,458 | 0.02% | 1,678,317 |
| 2023-08-01 | 2023-07-28 | 14.064 | 107,664 | +19,226 | 0.02% | 1,514,237 |
| 2023-07-31 | 2023-07-27 | 13.815 | 88,438 | -10,575 | 0.02% | 1,221,754 |
| 2023-07-21 | 2023-07-19 | 14.023 | 99,013 | -1,922 | 0.02% | 1,388,445 |
| 2023-07-20 | 2023-07-18 | 14.314 | 100,935 | +2,884 | 0.02% | 1,444,797 |
| 2023-07-19 | 2023-07-14 | 14.189 | 98,051 | -79,400 | 0.02% | 1,391,275 |
| 2023-07-18 | 2023-07-13 | 14.501 | 177,451 | +15,381 | 0.03% | 2,573,285 |
| 2023-07-12 | 2023-07-10 | 14.335 | 162,070 | +2,884 | 0.03% | 2,323,264 |
| 2023-07-11 | 2023-07-07 | 14.252 | 159,186 | +3,058 | 0.03% | 2,268,674 |
| 2023-07-05 | 2023-07-03 | 14.668 | 156,128 | -562 | 0.03% | 2,290,059 |
| 2023-06-30 | 2023-06-28 | 14.543 | 156,690 | -11,535 | 0.03% | 2,278,742 |
| 2023-06-28 | 2023-06-26 | 14.252 | 168,225 | -5,768 | 0.03% | 2,397,496 |
| 2023-06-27 | 2023-06-23 | 13.773 | 173,993 | -16,342 | 0.03% | 2,396,439 |
| 2023-06-26 | 2023-06-21 | 14.564 | 190,335 | -13,458 | 0.03% | 2,772,001 |
| 2023-06-23 | 2023-06-20 | 14.543 | 203,793 | +1,923 | 0.04% | 2,963,761 |
| 2023-06-21 | 2023-06-19 | 14.772 | 201,870 | +2,883 | 0.04% | 2,981,994 |
| 2023-06-20 | 2023-06-16 | 14.647 | 198,987 | +2,884 | 0.04% | 2,914,567 |
| 2023-06-19 | 2023-06-15 | 14.813 | 196,103 | +4,807 | 0.04% | 2,904,965 |
| 2023-06-16 | 2023-06-14 | 13.815 | 191,296 | +3,845 | 0.03% | 2,642,717 |
| 2023-06-15 | 2023-06-13 | 14.044 | 187,451 | +9,613 | 0.03% | 2,632,499 |
| 2023-06-14 | 2023-06-12 | 14.044 | 177,838 | +5,768 | 0.03% | 2,497,497 |
| 2023-06-13 | 2023-06-09 | 13.981 | 172,070 | +1,922 | 0.03% | 2,405,754 |
| 2023-06-12 | 2023-06-08 | 14.002 | 170,148 | +1,923 | 0.03% | 2,382,422 |
| 2023-06-07 | 2023-06-05 | 14.231 | 168,225 | +4,806 | 0.03% | 2,393,996 |
| 2023-06-06 | 2023-06-02 | 14.085 | 163,419 | +19,226 | 0.03% | 2,301,802 |
| 2023-06-05 | 2023-06-01 | 13.211 | 144,193 | +8,651 | 0.03% | 1,904,998 |
| 2023-06-02 | 2023-05-31 | 11.963 | 135,542 | +10,575 | 0.02% | 1,621,506 |
| 2023-06-01 | 2023-05-30 | 11.963 | 124,967 | +5,767 | 0.02% | 1,494,996 |
| 2023-05-30 | 2023-05-25 | 12.130 | 119,200 | +1,923 | 0.02% | 1,445,844 |
| 2023-05-29 | 2023-05-24 | 12.046 | 117,277 | +16,342 | 0.02% | 1,412,759 |
| 2023-05-25 | 2023-05-23 | 12.296 | 100,935 | -15,381 | 0.02% | 1,241,098 |
| 2023-05-24 | 2023-05-22 | 13.066 | 116,316 | +3,845 | 0.02% | 1,519,763 |
| 2023-05-23 | 2023-05-19 | 12.920 | 112,471 | -961 | 0.02% | 1,453,145 |
| 2023-05-22 | 2023-05-18 | 12.920 | 113,432 | -5,768 | 0.02% | 1,465,561 |
| 2023-05-19 | 2023-05-17 | 12.920 | 119,200 | -80,734 | 0.02% | 1,540,085 |
| 2023-05-18 | 2023-05-16 | 13.420 | 199,934 | +3,845 | 0.04% | 2,683,015 |
| 2023-05-17 | 2023-05-15 | 13.274 | 196,089 | -961 | 0.04% | 2,602,859 |
| 2023-05-16 | 2023-05-12 | 13.461 | 197,050 | -8,652 | 0.04% | 2,652,512 |
| 2023-05-15 | 2023-05-11 | 13.503 | 205,702 | +1,923 | 0.04% | 2,777,537 |
| 2023-05-10 | 2023-05-08 | 13.524 | 203,779 | -5,768 | 0.04% | 2,755,811 |
| 2023-05-09 | 2023-05-05 | 13.232 | 209,547 | +42,296 | 0.04% | 2,772,779 |
| 2023-05-08 | 2023-05-04 | 13.378 | 167,251 | +6,729 | 0.03% | 2,237,466 |
| 2023-05-05 | 2023-05-03 | 13.128 | 160,522 | +3,846 | 0.03% | 2,107,369 |
| 2023-05-04 | 2023-05-02 | 13.399 | 156,676 | +11,535 | 0.03% | 2,099,254 |
| 2023-05-03 | 2023-04-28 | 13.856 | 145,141 | +15,381 | 0.03% | 2,011,134 |
| 2023-05-02 | 2023-04-27 | 13.877 | 129,760 | +7,690 | 0.02% | 1,800,708 |
| 2023-04-28 | 2023-04-26 | 13.960 | 122,070 | +18,264 | 0.02% | 1,704,151 |
| 2023-04-21 | 2023-04-19 | 14.980 | 103,806 | +9,613 | 0.02% | 1,555,005 |
| 2023-04-20 | 2023-04-18 | 15.791 | 94,193 | +1,923 | 0.02% | 1,487,432 |
| 2023-04-19 | 2023-04-17 | 15.042 | 92,270 | +9,613 | 0.02% | 1,387,955 |
| 2023-04-18 | 2023-04-14 | 15.729 | 82,657 | +6,729 | 0.01% | 1,300,104 |
| 2023-04-17 | 2023-04-13 | 16.041 | 75,928 | +1,922 | 0.01% | 1,217,960 |
| 2023-04-14 | 2023-04-12 | 15.875 | 74,006 | +2,884 | 0.01% | 1,174,811 |
| 2023-04-12 | 2023-04-06 | 15.916 | 71,122 | +13,458 | 0.01% | 1,131,989 |
| 2023-04-11 | 2023-04-04 | 14.980 | 57,664 | -9,613 | 0.01% | 863,802 |
| 2023-04-06 | 2023-04-03 | 14.876 | 67,277 | +2,884 | 0.01% | 1,000,805 |
| 2023-04-04 | 2023-03-31 | 14.668 | 64,393 | +9,613 | 0.01% | 944,505 |
| 2023-04-03 | 2023-03-30 | 15.230 | 54,780 | +1,923 | 0.01% | 834,276 |
| 2023-03-31 | 2023-03-29 | 15.084 | 52,857 | -962 | 0.01% | 797,292 |
| 2023-03-30 | 2023-03-28 | 14.980 | 53,819 | +962 | 0.01% | 806,204 |
| 2023-03-29 | 2023-03-27 | 14.938 | 52,857 | +5,767 | 0.01% | 789,594 |
| 2023-03-28 | 2023-03-24 | 15.001 | 47,090 | +962 | 0.01% | 706,384 |
| 2023-03-27 | 2023-03-23 | 14.938 | 46,128 | +4,806 | 0.01% | 689,074 |
| 2023-03-24 | 2023-03-22 | 14.793 | 41,322 | -47,103 | 0.01% | 611,262 |
| 2023-03-23 | 2023-03-21 | 15.084 | 88,425 | -40,374 | 0.02% | 1,333,797 |
| 2023-03-22 | 2023-03-20 | 15.313 | 128,799 | -6,729 | 0.02% | 1,972,273 |
| 2023-03-21 | 2023-03-17 | 15.916 | 135,528 | -966 | 0.02% | 2,157,085 |
| 2023-03-17 | 2023-03-15 | 16.832 | 136,494 | +29,791 | 0.02% | 2,297,411 |
| 2023-03-16 | 2023-03-14 | 16.894 | 106,703 | +7,690 | 0.02% | 1,802,641 |
| 2023-03-15 | 2023-03-13 | 18.122 | 99,013 | -63,445 | 0.02% | 1,794,267 |
| 2023-03-14 | 2023-03-10 | 15.500 | 162,458 | +9,613 | 0.03% | 2,518,106 |
| 2023-03-13 | 2023-03-09 | 15.729 | 152,845 | +2,884 | 0.03% | 2,404,085 |
| 2023-03-10 | 2023-03-08 | 15.958 | 149,961 | +42,297 | 0.03% | 2,393,042 |
| 2023-03-09 | 2023-03-07 | 16.124 | 107,664 | +27,877 | 0.02% | 1,735,997 |
| 2023-03-08 | 2023-03-06 | 16.041 | 79,787 | +1,923 | 0.01% | 1,279,862 |
| 2023-03-07 | 2023-03-03 | 15.625 | 77,864 | +23,071 | 0.01% | 1,216,615 |
| 2023-03-06 | 2023-03-02 | 16.145 | 54,793 | -962 | 0.01% | 884,634 |
| 2023-03-03 | 2023-03-01 | 16.062 | 55,755 | +41,336 | 0.01% | 895,525 |
| 2023-03-02 | 2023-02-28 | 16.748 | 14,419 | +14,419 | 0.00% | 241,495 |
| 2023-02-23 | 2023-02-21 | 15.895 | 0 | -2,884 | ||
| 2023-02-22 | 2023-02-20 | 16.499 | 2,884 | +2,884 | 0.00% | 47,582 |
| 2023-02-21 | 2023-02-17 | 15.895 | 0 | -10,574 | ||
| 2023-02-20 | 2023-02-16 | 16.852 | 10,574 | +10,574 | 0.00% | 178,197 |
| 2023-02-17 | 2023-02-15 | 14.793 | 0 | -74,980 | ||
| 2023-02-16 | 2023-02-14 | 14.980 | 74,980 | +14,419 | 0.01% | 1,123,194 |
| 2023-02-15 | 2023-02-13 | 14.980 | 60,561 | +11,535 | 0.01% | 907,198 |
| 2023-02-14 | 2023-02-10 | 15.542 | 49,026 | -114,870 | 0.01% | 761,945 |
| 2023-02-13 | 2023-02-09 | 15.188 | 163,896 | +962 | 0.03% | 2,489,247 |
| 2023-02-10 | 2023-02-08 | 15.396 | 162,934 | -4,807 | 0.03% | 2,508,535 |
| 2023-02-08 | 2023-02-06 | 16.644 | 167,741 | +27,878 | 0.03% | 2,791,939 |
| 2023-02-07 | 2023-02-03 | 16.582 | 139,863 | +7,690 | 0.02% | 2,319,198 |
| 2023-02-06 | 2023-02-02 | 16.936 | 132,173 | -18,265 | 0.02% | 2,238,432 |
| 2023-02-03 | 2023-02-01 | 16.707 | 150,438 | +22,110 | 0.03% | 2,513,332 |
| 2023-02-02 | 2023-01-31 | 16.852 | 128,328 | -961 | 0.02% | 2,162,635 |
| 2023-01-30 | 2023-01-26 | 18.517 | 129,289 | -1,923 | 0.02% | 2,394,023 |
| 2023-01-27 | 2023-01-20 | 18.642 | 131,212 | +24,032 | 0.02% | 2,446,010 |
| 2023-01-26 | 2023-01-19 | 21.013 | 107,180 | +29,800 | 0.02% | 2,252,225 |
| 2023-01-20 | 2023-01-18 | 24.134 | 77,380 | +21,149 | 0.01% | 1,867,512 |
| 2023-01-19 | 2023-01-17 | 25.955 | 56,231 | +35,567 | 0.01% | 1,459,463 |
| 2023-01-18 | 2023-01-16 | 25.227 | 20,664 | +16,342 | 0.00% | 521,282 |
| 2023-01-10 | 2023-01-06 | 24.654 | 4,322 | +100 | 0.00% | 106,556 |
| 2022-12-16 | 2022-12-14 | 21.013 | 4,222 | -961 | 0.00% | 88,719 |
| 2022-12-07 | 2022-12-05 | 21.222 | 5,183 | +961 | 0.00% | 109,991 |
| 2022-12-02 | 2022-11-30 | 22.522 | 4,222 | +377 | 0.00% | 95,087 |
| 2022-11-22 | 2022-11-18 | 22.782 | 3,845 | -20,187 | 0.00% | 87,597 |
| 2022-11-21 | 2022-11-17 | 22.002 | 24,032 | -17,303 | 0.00% | 528,746 |
| 2022-11-18 | 2022-11-16 | 22.366 | 41,335 | -15,381 | 0.01% | 924,492 |
| 2022-11-17 | 2022-11-15 | 22.834 | 56,716 | -10,574 | 0.01% | 1,295,051 |
| 2022-11-16 | 2022-11-14 | 23.926 | 67,290 | -6,729 | 0.01% | 1,609,997 |
| 2022-11-15 | 2022-11-11 | 24.967 | 74,019 | -17,303 | 0.01% | 1,847,997 |
| 2022-11-14 | 2022-11-10 | 24.967 | 91,322 | +6,729 | 0.02% | 2,279,992 |
| 2022-11-11 | 2022-11-09 | 23.406 | 84,593 | +1,922 | 0.02% | 1,979,993 |
| 2022-11-09 | 2022-11-07 | 24.967 | 82,671 | +18,265 | 0.01% | 2,064,007 |
| 2022-11-08 | 2022-11-04 | 26.839 | 64,406 | +14,419 | 0.01% | 1,728,593 |
| 2022-11-07 | 2022-11-03 | 26.839 | 49,987 | +3,845 | 0.01% | 1,341,601 |
| 2022-11-04 | 2022-11-02 | 25.799 | 46,142 | +11,536 | 0.01% | 1,190,405 |
| 2022-11-03 | 2022-11-01 | 25.955 | 34,606 | +12,496 | 0.01% | 898,191 |
| 2022-11-02 | 2022-10-31 | 26.007 | 22,110 | +5,768 | 0.00% | 575,010 |
| 2022-11-01 | 2022-10-28 | 26.007 | 16,342 | +16,342 | 0.00% | 425,003 |
| 2022-10-11 | 2022-10-07 | 25.279 | 0 | -28,839 | ||
| 2022-10-06 | 2022-10-03 | 25.279 | 28,839 | +6,729 | 0.01% | 729,009 |
| 2022-10-05 | 2022-09-30 | 25.279 | 22,110 | +22,110 | 0.00% | 558,910 |
| 2022-09-07 | 2022-09-05 | 22.262 | 0 | -2,884 | ||
| 2022-09-01 | 2022-08-30 | 25.487 | 2,884 | +2,884 | 0.00% | 73,504 |
| 2022-08-31 | 2022-08-29 | 25.435 | 0 | -43,258 | ||
| 2022-08-30 | 2022-08-26 | 25.383 | 43,258 | +10,574 | 0.01% | 1,098,002 |
| 2022-08-26 | 2022-08-24 | 25.227 | 32,684 | +31,723 | 0.01% | 824,506 |
| 2022-08-19 | 2022-08-17 | 25.435 | 961 | +961 | 0.00% | 24,443 |
| 2022-07-20 | 2022-07-18 | 25.487 | 0 | -178 | ||
| 2022-07-19 | 2022-07-15 | 25.591 | 178 | 0.00% | 4,555 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy