History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 34,510,773 | +0 | 5.99% | 417,580,353 |
| 2025-10-13 | 2025-10-09 | 12.490 | 34,510,773 | +0 | 5.99% | 431,039,555 |
| 2025-10-10 | 2025-10-08 | 12.880 | 34,510,773 | +0 | 5.99% | 444,498,756 |
| 2025-10-09 | 2025-10-06 | 12.870 | 34,510,773 | +0 | 5.99% | 444,153,649 |
| 2025-10-08 | 2025-10-03 | 12.800 | 34,510,773 | +0 | 5.99% | 441,737,894 |
| 2025-10-06 | 2025-10-02 | 12.650 | 34,510,773 | +0 | 5.99% | 436,561,278 |
| 2025-10-03 | 2025-09-30 | 12.570 | 34,510,773 | +78,000 | 5.99% | 433,800,417 |
| 2025-10-02 | 2025-09-29 | 12.170 | 34,432,773 | +245,000 | 5.98% | 419,046,847 |
| 2025-09-30 | 2025-09-26 | 11.860 | 34,187,773 | +224,000 | 5.94% | 405,466,988 |
| 2025-09-29 | 2025-09-25 | 12.780 | 33,963,773 | -148,000 | 5.90% | 434,057,019 |
| 2025-09-26 | 2025-09-24 | 13.010 | 34,111,773 | +427,000 | 5.92% | 443,794,167 |
| 2025-09-25 | 2025-09-23 | 12.880 | 33,684,773 | -629,000 | 5.85% | 433,859,876 |
| 2025-09-24 | 2025-09-22 | 13.170 | 34,313,773 | -38,000 | 5.96% | 451,912,390 |
| 2025-09-23 | 2025-09-19 | 13.380 | 34,351,773 | +101,000 | 5.96% | 459,626,723 |
| 2025-09-22 | 2025-09-18 | 13.880 | 34,250,773 | +300,000 | 5.95% | 475,400,729 |
| 2025-09-19 | 2025-09-17 | 14.180 | 33,950,773 | +290,000 | 5.89% | 481,421,961 |
| 2025-09-18 | 2025-09-16 | 14.340 | 33,660,773 | +475,903 | 5.84% | 482,695,485 |
| 2025-09-17 | 2025-09-15 | 13.520 | 33,184,870 | -171,031 | 5.76% | 448,659,442 |
| 2025-09-16 | 2025-09-12 | 13.380 | 33,355,901 | +293,000 | 5.79% | 446,301,955 |
| 2025-09-15 | 2025-09-11 | 13.120 | 33,062,901 | -379,000 | 5.74% | 433,785,261 |
| 2025-09-12 | 2025-09-10 | 13.120 | 33,441,901 | -874,000 | 5.81% | 438,757,741 |
| 2025-09-11 | 2025-09-09 | 13.340 | 34,315,901 | -42,000 | 5.96% | 457,780,599 |
| 2025-09-10 | 2025-09-08 | 13.772 | 34,357,901 | +539,712 | 5.97% | 473,170,577 |
| 2025-09-09 | 2025-09-05 | 13.681 | 33,818,189 | -354,660 | 5.89% | 462,682,633 |
| 2025-09-08 | 2025-09-04 | 13.160 | 34,172,849 | +351,517 | 5.96% | 449,697,916 |
| 2025-09-05 | 2025-09-03 | 13.902 | 33,821,332 | -1,415,685 | 5.89% | 470,194,426 |
| 2025-09-04 | 2025-09-02 | 13.451 | 35,237,017 | -53,797 | 6.14% | 473,959,170 |
| 2025-09-03 | 2025-09-01 | 13.631 | 35,290,814 | -509,913 | 6.15% | 481,059,108 |
| 2025-09-02 | 2025-08-29 | 13.109 | 35,800,727 | -672,483 | 6.24% | 469,323,195 |
| 2025-09-01 | 2025-08-28 | 12.899 | 36,473,210 | -1,569,453 | 6.36% | 470,450,691 |
| 2025-08-29 | 2025-08-27 | 13.802 | 38,042,663 | -85,831 | 6.63% | 525,062,019 |
| 2025-08-28 | 2025-08-26 | 14.595 | 38,128,494 | +71,598 | 6.64% | 556,481,914 |
| 2025-08-27 | 2025-08-25 | 15.027 | 38,056,896 | -373,589 | 6.63% | 571,863,212 |
| 2025-08-26 | 2025-08-22 | 14.806 | 38,430,485 | +244,078 | 6.70% | 568,990,325 |
| 2025-08-25 | 2025-08-21 | 14.705 | 38,186,407 | +326,766 | 6.65% | 561,543,517 |
| 2025-08-22 | 2025-08-20 | 14.515 | 37,859,641 | -265,412 | 6.60% | 549,517,820 |
| 2025-08-21 | 2025-08-19 | 14.806 | 38,125,053 | -205,225 | 6.65% | 564,468,189 |
| 2025-08-20 | 2025-08-18 | 15.498 | 38,330,278 | -671,464 | 6.69% | 594,054,460 |
| 2025-08-19 | 2025-08-15 | 15.789 | 39,001,742 | +578,814 | 6.80% | 615,814,235 |
| 2025-08-18 | 2025-08-14 | 16.151 | 38,422,928 | -419,416 | 6.70% | 620,559,598 |
| 2025-08-15 | 2025-08-13 | 15.960 | 38,842,344 | +519,039 | 6.77% | 619,925,570 |
| 2025-08-14 | 2025-08-12 | 15.779 | 38,323,305 | +495,131 | 6.68% | 604,717,439 |
| 2025-08-13 | 2025-08-11 | 15.318 | 37,828,174 | +301,860 | 6.60% | 579,437,912 |
| 2025-08-12 | 2025-08-08 | 15.087 | 37,526,314 | -2,989 | 6.54% | 566,150,486 |
| 2025-08-11 | 2025-08-07 | 15.629 | 37,529,303 | -493,380 | 6.55% | 586,537,937 |
| 2025-08-08 | 2025-08-06 | 14.464 | 38,022,683 | -631,615 | 6.63% | 549,975,997 |
| 2025-08-07 | 2025-08-05 | 14.474 | 38,654,298 | -344,698 | 6.74% | 559,499,943 |
| 2025-08-06 | 2025-08-04 | 13.762 | 38,998,996 | -408,457 | 6.80% | 536,695,405 |
| 2025-08-05 | 2025-08-01 | 13.651 | 39,407,453 | +1,111,801 | 6.87% | 537,965,309 |
| 2025-08-04 | 2025-07-31 | 14.354 | 38,295,652 | +2,076,160 | 6.68% | 549,695,905 |
| 2025-08-01 | 2025-07-30 | 14.515 | 36,219,492 | -675,948 | 6.32% | 525,711,701 |
| 2025-07-31 | 2025-07-29 | 13.531 | 36,895,440 | +382,556 | 6.43% | 499,228,743 |
| 2025-07-30 | 2025-07-28 | 13.290 | 36,512,884 | +1,638,811 | 6.37% | 485,256,228 |
| 2025-07-29 | 2025-07-25 | 13.410 | 34,874,073 | +118,552 | 6.08% | 467,677,123 |
| 2025-07-28 | 2025-07-24 | 13.350 | 34,755,521 | +529,002 | 6.06% | 463,994,080 |
| 2025-07-25 | 2025-07-23 | 12.728 | 34,226,519 | +72,726 | 5.97% | 435,631,205 |
| 2025-07-24 | 2025-07-22 | 12.748 | 34,153,793 | +662,498 | 5.96% | 435,391,212 |
| 2025-07-23 | 2025-07-21 | 13.109 | 33,491,295 | -134,492 | 5.84% | 439,048,111 |
| 2025-07-22 | 2025-07-18 | 13.491 | 33,625,787 | -530,995 | 5.86% | 453,637,264 |
| 2025-07-21 | 2025-07-17 | 13.431 | 34,156,782 | +476,202 | 5.96% | 458,743,641 |
| 2025-07-18 | 2025-07-16 | 13.190 | 33,680,580 | -923,513 | 5.87% | 444,234,131 |
| 2025-07-17 | 2025-07-15 | 12.567 | 34,604,093 | +505,093 | 6.04% | 434,879,359 |
| 2025-07-16 | 2025-07-14 | 12.628 | 34,099,000 | -369,605 | 5.95% | 430,585,380 |
| 2025-07-15 | 2025-07-11 | 12.286 | 34,468,605 | +461,259 | 6.01% | 423,488,987 |
| 2025-07-14 | 2025-07-10 | 12.065 | 34,007,346 | -63,760 | 5.93% | 410,311,986 |
| 2025-07-11 | 2025-07-09 | 12.146 | 34,071,106 | +639,585 | 5.94% | 413,817,257 |
| 2025-07-10 | 2025-07-08 | 12.467 | 33,431,521 | -465,243 | 5.83% | 416,787,540 |
| 2025-07-09 | 2025-07-07 | 12.648 | 33,896,764 | -619,660 | 5.91% | 428,712,139 |
| 2025-07-08 | 2025-07-04 | 12.587 | 34,516,424 | +1,567,082 | 6.02% | 434,470,534 |
| 2025-07-07 | 2025-07-03 | 12.648 | 32,949,342 | +384,548 | 5.75% | 416,729,540 |
| 2025-07-04 | 2025-07-02 | 12.748 | 32,564,794 | +2,384,993 | 5.68% | 415,134,715 |
| 2025-07-03 | 2025-06-30 | 13.140 | 30,179,801 | +2,169,806 | 5.26% | 396,573,971 |
| 2025-07-02 | 2025-06-27 | 12.877 | 28,009,995 | +369,737 | 4.89% | 360,689,321 |
| 2025-06-30 | 2025-06-26 | 12.999 | 27,640,258 | +710,225 | 4.86% | 359,285,969 |
| 2025-06-27 | 2025-06-25 | 13.464 | 26,930,033 | +1,009,527 | 4.74% | 362,594,880 |
| 2025-06-26 | 2025-06-24 | 13.505 | 25,920,506 | +824,808 | 4.56% | 350,051,906 |
| 2025-06-25 | 2025-06-23 | 13.201 | 25,095,698 | +243,986 | 4.41% | 331,291,286 |
| 2025-06-24 | 2025-06-20 | 13.242 | 24,851,712 | +396,106 | 4.37% | 329,076,748 |
| 2025-06-23 | 2025-06-19 | 13.647 | 24,455,606 | +680,864 | 4.30% | 333,734,775 |
| 2025-06-20 | 2025-06-18 | 14.193 | 23,774,742 | +889,016 | 4.18% | 337,440,315 |
| 2025-06-19 | 2025-06-17 | 15.712 | 22,885,726 | -1,627,381 | 4.03% | 359,575,052 |
| 2025-06-18 | 2025-06-16 | 13.262 | 24,513,107 | +115,572 | 4.31% | 325,089,392 |
| 2025-06-17 | 2025-06-13 | 12.411 | 24,397,535 | -629,225 | 4.29% | 302,809,545 |
| 2025-06-16 | 2025-06-12 | 13.262 | 25,026,760 | -524,520 | 4.40% | 331,901,386 |
| 2025-06-13 | 2025-06-11 | 12.938 | 25,551,280 | -110,633 | 4.49% | 330,580,062 |
| 2025-06-12 | 2025-06-10 | 12.938 | 25,661,913 | -551,189 | 4.51% | 332,011,421 |
| 2025-06-11 | 2025-06-09 | 12.796 | 26,213,102 | +947,295 | 4.61% | 335,427,475 |
| 2025-06-10 | 2025-06-06 | 12.492 | 25,265,807 | +1,359,206 | 4.44% | 315,632,326 |
| 2025-06-09 | 2025-06-05 | 12.411 | 23,906,601 | -5,523 | 4.20% | 296,716,327 |
| 2025-06-06 | 2025-06-04 | 12.594 | 23,912,124 | +1,543,923 | 4.21% | 301,142,240 |
| 2025-06-05 | 2025-06-03 | 12.411 | 22,368,201 | -136,315 | 3.93% | 277,622,505 |
| 2025-06-03 | 2025-05-30 | 10.812 | 22,504,516 | +159,035 | 3.96% | 243,317,907 |
| 2025-06-02 | 2025-05-29 | 10.630 | 22,345,481 | -401,045 | 3.93% | 237,526,543 |
| 2025-05-30 | 2025-05-28 | 10.164 | 22,746,526 | +46,426 | 4.00% | 231,196,860 |
| 2025-05-29 | 2025-05-27 | 10.286 | 22,700,100 | +506,739 | 3.99% | 233,482,653 |
| 2025-05-28 | 2025-05-26 | 10.144 | 22,193,361 | +238,059 | 3.90% | 225,125,111 |
| 2025-05-27 | 2025-05-23 | 10.144 | 21,955,302 | +75,072 | 3.86% | 222,710,287 |
| 2025-05-26 | 2025-05-22 | 10.205 | 21,880,230 | +246,949 | 3.85% | 223,277,806 |
| 2025-05-23 | 2025-05-21 | 10.630 | 21,633,281 | -142,255 | 3.80% | 229,956,046 |
| 2025-05-22 | 2025-05-20 | 10.812 | 21,775,536 | -91,865 | 3.83% | 235,436,205 |
| 2025-05-21 | 2025-05-19 | 10.609 | 21,867,401 | -112,608 | 3.85% | 232,001,927 |
| 2025-05-20 | 2025-05-16 | 10.488 | 21,980,009 | +275,595 | 3.87% | 230,526,450 |
| 2025-05-19 | 2025-05-15 | 10.609 | 21,704,414 | +369,435 | 3.82% | 230,272,719 |
| 2025-05-16 | 2025-05-14 | 10.893 | 21,334,979 | +138,291 | 3.75% | 232,400,807 |
| 2025-05-15 | 2025-05-13 | 10.933 | 21,196,688 | +175,828 | 3.73% | 231,752,754 |
| 2025-05-14 | 2025-05-12 | 11.075 | 21,020,860 | -462,288 | 3.70% | 232,809,631 |
| 2025-05-13 | 2025-05-09 | 10.508 | 21,483,148 | -61,244 | 3.77% | 225,750,341 |
| 2025-05-12 | 2025-05-08 | 10.751 | 21,544,392 | +237,071 | 3.79% | 231,628,450 |
| 2025-05-09 | 2025-05-07 | 10.690 | 21,307,321 | +627,250 | 3.74% | 227,785,413 |
| 2025-05-08 | 2025-05-06 | 10.812 | 20,680,071 | +35,561 | 3.63% | 223,592,082 |
| 2025-05-06 | 2025-04-30 | 10.670 | 20,644,510 | +295,351 | 3.63% | 220,281,655 |
| 2025-05-02 | 2025-04-29 | 10.528 | 20,349,159 | +124,462 | 3.58% | 214,246,110 |
| 2025-04-30 | 2025-04-28 | 10.346 | 20,224,697 | -157,060 | 3.55% | 209,250,286 |
| 2025-04-29 | 2025-04-25 | 10.630 | 20,381,757 | +191,633 | 3.58% | 216,652,677 |
| 2025-04-28 | 2025-04-24 | 10.589 | 20,190,124 | -303,254 | 3.55% | 213,798,086 |
| 2025-04-25 | 2025-04-23 | 10.893 | 20,493,378 | +503,776 | 3.60% | 223,233,292 |
| 2025-04-24 | 2025-04-22 | 10.427 | 19,989,602 | +559,092 | 3.51% | 208,436,856 |
| 2025-04-23 | 2025-04-17 | 9.800 | 19,430,510 | -52,353 | 3.41% | 190,411,291 |
| 2025-04-22 | 2025-04-16 | 9.719 | 19,482,863 | +144,218 | 3.42% | 189,346,443 |
| 2025-04-17 | 2025-04-15 | 10.225 | 19,338,645 | -23,707 | 3.40% | 197,733,638 |
| 2025-04-16 | 2025-04-14 | 10.326 | 19,362,352 | -113,597 | 3.40% | 199,936,196 |
| 2025-04-15 | 2025-04-11 | 10.093 | 19,475,949 | -160,022 | 3.42% | 196,574,386 |
| 2025-04-14 | 2025-04-10 | 9.982 | 19,635,971 | +157,059 | 3.45% | 196,002,873 |
| 2025-04-11 | 2025-04-09 | 9.881 | 19,478,912 | -188,669 | 3.42% | 192,463,179 |
| 2025-04-10 | 2025-04-08 | 9.698 | 19,667,581 | -50,377 | 3.46% | 190,743,434 |
| 2025-04-09 | 2025-04-07 | 9.314 | 19,717,958 | -604,531 | 3.46% | 183,646,606 |
| 2025-04-08 | 2025-04-03 | 11.156 | 20,322,489 | +12,841 | 3.57% | 226,720,940 |
| 2025-04-07 | 2025-04-02 | 11.784 | 20,309,648 | +80,012 | 3.57% | 239,325,248 |
| 2025-04-03 | 2025-04-01 | 11.703 | 20,229,636 | +1,312,779 | 3.55% | 236,744,034 |
| 2025-04-02 | 2025-03-31 | 11.764 | 18,916,857 | +51,366 | 3.32% | 222,529,837 |
| 2025-04-01 | 2025-03-28 | 11.480 | 18,865,491 | -170,889 | 3.31% | 216,577,985 |
| 2025-03-31 | 2025-03-27 | 11.885 | 19,036,380 | +157,060 | 3.34% | 226,248,445 |
| 2025-03-28 | 2025-03-26 | 12.573 | 18,879,320 | +334,862 | 3.31% | 237,378,338 |
| 2025-03-27 | 2025-03-25 | 12.330 | 18,544,458 | -716,151 | 3.25% | 228,662,304 |
| 2025-03-26 | 2025-03-24 | 12.897 | 19,260,609 | -36,549 | 3.38% | 248,412,007 |
| 2025-03-25 | 2025-03-21 | 12.877 | 19,297,158 | +714,176 | 3.38% | 248,492,683 |
| 2025-03-24 | 2025-03-20 | 13.302 | 18,582,982 | +106,682 | 3.26% | 247,197,408 |
| 2025-03-21 | 2025-03-19 | 13.869 | 18,476,300 | +891,979 | 3.24% | 256,252,856 |
| 2025-03-20 | 2025-03-18 | 13.525 | 17,584,321 | +201,510 | 3.08% | 237,829,215 |
| 2025-03-19 | 2025-03-17 | 12.958 | 17,382,811 | +1,000,637 | 3.05% | 225,249,128 |
| 2025-03-18 | 2025-03-14 | 12.573 | 16,382,174 | +255,825 | 2.87% | 205,980,578 |
| 2025-03-17 | 2025-03-13 | 11.014 | 16,126,349 | +350,667 | 2.83% | 177,622,546 |
| 2025-03-14 | 2025-03-12 | 10.852 | 15,775,682 | -29,634 | 2.77% | 171,204,853 |
| 2025-03-13 | 2025-03-11 | 10.711 | 15,805,316 | +69,146 | 2.77% | 169,286,370 |
| 2025-03-12 | 2025-03-10 | 10.771 | 15,736,170 | -333,875 | 2.76% | 169,501,602 |
| 2025-03-11 | 2025-03-07 | 11.176 | 16,070,045 | +78,036 | 2.82% | 179,605,366 |
| 2025-03-10 | 2025-03-06 | 11.156 | 15,992,009 | +27,658 | 2.80% | 178,409,412 |
| 2025-03-07 | 2025-03-05 | 10.771 | 15,964,351 | +21,732 | 2.80% | 171,959,446 |
| 2025-03-06 | 2025-03-04 | 10.609 | 15,942,619 | +63,218 | 2.80% | 169,143,024 |
| 2025-03-05 | 2025-03-03 | 10.589 | 15,879,401 | +69,146 | 2.78% | 168,150,802 |
| 2025-03-04 | 2025-02-28 | 11.075 | 15,810,255 | -116,560 | 2.77% | 175,101,287 |
| 2025-03-03 | 2025-02-27 | 11.419 | 15,926,815 | -84,950 | 2.79% | 181,874,234 |
| 2025-02-28 | 2025-02-26 | 11.399 | 16,011,765 | +187,681 | 2.81% | 182,520,117 |
| 2025-02-27 | 2025-02-25 | 11.743 | 15,824,084 | -179,779 | 2.77% | 185,827,383 |
| 2025-02-26 | 2025-02-24 | 11.298 | 16,003,863 | -574,896 | 2.81% | 180,809,881 |
| 2025-02-25 | 2025-02-21 | 11.561 | 16,578,759 | -181,451 | 2.91% | 191,668,729 |
| 2025-02-24 | 2025-02-20 | 11.480 | 16,760,210 | +224,230 | 2.94% | 192,409,119 |
| 2025-02-21 | 2025-02-19 | 11.460 | 16,535,980 | +120,511 | 2.90% | 189,500,128 |
| 2025-02-20 | 2025-02-18 | 11.379 | 16,415,469 | +226,105 | 2.88% | 186,789,624 |
| 2025-02-19 | 2025-02-17 | 11.176 | 16,189,364 | +631,201 | 2.84% | 180,938,924 |
| 2025-02-18 | 2025-02-14 | 11.500 | 15,558,163 | -541,311 | 2.73% | 178,924,491 |
| 2025-02-17 | 2025-02-13 | 10.326 | 16,099,474 | -30,622 | 2.82% | 166,243,625 |
| 2025-02-14 | 2025-02-12 | 10.609 | 16,130,096 | +117,548 | 2.83% | 171,132,059 |
| 2025-02-13 | 2025-02-11 | 10.650 | 16,012,548 | +14,817 | 2.81% | 170,533,351 |
| 2025-02-12 | 2025-02-10 | 11.055 | 15,997,731 | -244,974 | 2.81% | 176,853,708 |
| 2025-02-11 | 2025-02-07 | 10.265 | 16,242,705 | +347,704 | 2.85% | 166,736,029 |
| 2025-02-10 | 2025-02-06 | 10.346 | 15,895,001 | +50,378 | 2.79% | 164,454,059 |
| 2025-02-07 | 2025-02-05 | 10.012 | 15,844,623 | +766,529 | 2.78% | 158,639,504 |
| 2025-02-04 | 2025-01-28 | 10.367 | 15,078,094 | -245,961 | 2.64% | 156,307,402 |
| 2025-02-03 | 2025-01-24 | 9.395 | 15,324,055 | +249,912 | 2.69% | 143,964,303 |
| 2025-01-27 | 2025-01-23 | 8.605 | 15,074,143 | -63,219 | 2.64% | 129,713,357 |
| 2025-01-24 | 2025-01-22 | 8.595 | 15,137,362 | -382,277 | 2.65% | 130,104,114 |
| 2025-01-23 | 2025-01-21 | 8.676 | 15,519,639 | -102,730 | 2.72% | 134,646,658 |
| 2025-01-22 | 2025-01-20 | 8.757 | 15,622,369 | -31,610 | 2.74% | 136,803,164 |
| 2025-01-21 | 2025-01-17 | 8.828 | 15,653,979 | -230,156 | 2.75% | 138,189,286 |
| 2025-01-20 | 2025-01-16 | 8.696 | 15,884,135 | -116,560 | 2.79% | 138,130,593 |
| 2025-01-17 | 2025-01-15 | 8.554 | 16,000,695 | -209,412 | 2.81% | 136,876,439 |
| 2025-01-16 | 2025-01-14 | 8.534 | 16,210,107 | -126,438 | 2.84% | 138,339,626 |
| 2025-01-15 | 2025-01-13 | 8.352 | 16,336,545 | -27,658 | 2.86% | 136,441,757 |
| 2025-01-14 | 2025-01-10 | 7.998 | 16,364,203 | +17,780 | 2.87% | 130,874,517 |
| 2025-01-13 | 2025-01-09 | 8.068 | 16,346,423 | +59,268 | 2.87% | 131,890,707 |
| 2025-01-10 | 2025-01-08 | 7.977 | 16,287,155 | -280,534 | 2.86% | 129,928,549 |
| 2025-01-09 | 2025-01-07 | 8.281 | 16,567,689 | -20,744 | 2.91% | 137,198,189 |
| 2025-01-08 | 2025-01-06 | 8.271 | 16,588,433 | +15,805 | 2.91% | 137,202,038 |
| 2025-01-07 | 2025-01-03 | 8.281 | 16,572,628 | -227,193 | 2.91% | 137,239,089 |
| 2025-01-06 | 2025-01-02 | 8.392 | 16,799,821 | +22,719 | 2.95% | 140,991,304 |
| 2025-01-03 | 2024-12-31 | 8.716 | 16,777,102 | +308,192 | 2.94% | 146,235,643 |
| 2025-01-02 | 2024-12-27 | 8.899 | 16,468,910 | +86,926 | 2.89% | 146,550,354 |
| 2024-12-30 | 2024-12-24 | 8.949 | 16,381,984 | +109,645 | 2.87% | 146,606,054 |
| 2024-12-27 | 2024-12-20 | 8.949 | 16,272,339 | +155,084 | 2.85% | 145,624,816 |
| 2024-12-23 | 2024-12-19 | 8.929 | 16,117,255 | -389,191 | 2.83% | 143,910,607 |
| 2024-12-20 | 2024-12-18 | 9.202 | 16,506,446 | +244,973 | 2.89% | 151,897,491 |
| 2024-12-19 | 2024-12-17 | 9.293 | 16,261,473 | +44,451 | 2.85% | 151,124,788 |
| 2024-12-18 | 2024-12-16 | 8.868 | 16,217,022 | +211,388 | 2.84% | 143,816,380 |
| 2024-12-17 | 2024-12-13 | 9.283 | 16,005,634 | +504,763 | 2.81% | 148,585,133 |
| 2024-12-16 | 2024-12-12 | 9.607 | 15,500,871 | +207,437 | 2.72% | 148,920,833 |
| 2024-12-13 | 2024-12-11 | 9.921 | 15,293,434 | -690,468 | 2.68% | 151,727,475 |
| 2024-12-12 | 2024-12-10 | 9.081 | 15,983,902 | -100,755 | 2.80% | 145,147,110 |
| 2024-12-11 | 2024-12-09 | 9.172 | 16,084,657 | -446,484 | 2.82% | 147,527,554 |
| 2024-12-10 | 2024-12-06 | 8.969 | 16,531,141 | -69,145 | 2.90% | 148,275,601 |
| 2024-12-09 | 2024-12-05 | 8.807 | 16,600,286 | +105,694 | 2.91% | 146,206,932 |
| 2024-12-06 | 2024-12-04 | 8.939 | 16,494,592 | +115,572 | 2.89% | 147,446,824 |
| 2024-12-05 | 2024-12-03 | 8.888 | 16,379,020 | -254,852 | 2.87% | 145,584,645 |
| 2024-12-04 | 2024-12-02 | 9.142 | 16,633,872 | +59,268 | 2.92% | 152,059,741 |
| 2024-12-03 | 2024-11-29 | 9.121 | 16,574,604 | -53,341 | 2.91% | 151,182,351 |
| 2024-12-02 | 2024-11-28 | 9.030 | 16,627,945 | +81,987 | 2.92% | 150,153,886 |
| 2024-11-29 | 2024-11-27 | 9.283 | 16,545,958 | +221,266 | 2.90% | 153,601,124 |
| 2024-11-28 | 2024-11-26 | 8.899 | 16,324,692 | -44,450 | 2.86% | 145,267,015 |
| 2024-11-27 | 2024-11-25 | 9.172 | 16,369,142 | -51,366 | 2.87% | 150,136,835 |
| 2024-11-26 | 2024-11-22 | 9.273 | 16,420,508 | +26,671 | 2.88% | 152,270,300 |
| 2024-11-25 | 2024-11-21 | 9.466 | 16,393,837 | -64,207 | 2.87% | 155,176,290 |
| 2024-11-21 | 2024-11-19 | 9.739 | 16,458,044 | +98,780 | 2.88% | 160,282,620 |
| 2024-11-20 | 2024-11-18 | 9.719 | 16,359,264 | +987 | 2.86% | 158,989,387 |
| 2024-11-19 | 2024-11-15 | 9.901 | 16,358,277 | -34,573 | 2.86% | 161,960,666 |
| 2024-11-18 | 2024-11-14 | 9.769 | 16,392,850 | +157,060 | 2.87% | 160,145,566 |
| 2024-11-15 | 2024-11-13 | 10.022 | 16,235,790 | +163,974 | 2.84% | 162,720,309 |
| 2024-11-14 | 2024-11-12 | 10.144 | 16,071,816 | +324,984 | 2.81% | 163,029,357 |
| 2024-11-13 | 2024-11-11 | 10.387 | 15,746,832 | +988 | 2.76% | 163,558,717 |
| 2024-11-12 | 2024-11-08 | 10.053 | 15,745,844 | +54,329 | 2.76% | 158,288,125 |
| 2024-11-11 | 2024-11-07 | 10.073 | 15,691,515 | +63,219 | 2.75% | 158,059,680 |
| 2024-11-08 | 2024-11-06 | 9.668 | 15,628,296 | +180,766 | 2.74% | 151,094,321 |
| 2024-11-07 | 2024-11-05 | 9.729 | 15,447,530 | -84,950 | 2.70% | 150,284,979 |
| 2024-11-06 | 2024-11-04 | 9.820 | 15,532,480 | +75,072 | 2.72% | 152,526,631 |
| 2024-11-05 | 2024-11-01 | 9.425 | 15,457,408 | +203,486 | 2.70% | 145,686,561 |
| 2024-11-04 | 2024-10-31 | 9.526 | 15,253,922 | +54,329 | 2.67% | 145,312,939 |
| 2024-11-01 | 2024-10-30 | 9.779 | 15,199,593 | +5,927 | 2.66% | 148,642,235 |
| 2024-10-31 | 2024-10-29 | 10.083 | 15,193,666 | +36,548 | 2.66% | 153,198,691 |
| 2024-10-30 | 2024-10-28 | 10.164 | 15,157,118 | -416,849 | 2.65% | 154,057,727 |
| 2024-10-29 | 2024-10-25 | 9.911 | 15,573,967 | -30,622 | 2.72% | 154,353,003 |
| 2024-10-28 | 2024-10-24 | 9.911 | 15,604,589 | +198,547 | 2.73% | 154,656,497 |
| 2024-10-25 | 2024-10-23 | 9.850 | 15,406,042 | -4,939 | 2.69% | 151,752,921 |
| 2024-10-24 | 2024-10-22 | 9.830 | 15,410,981 | -592,677 | 2.69% | 151,489,543 |
| 2024-10-23 | 2024-10-21 | 9.840 | 16,003,658 | -194,596 | 2.79% | 157,477,557 |
| 2024-10-22 | 2024-10-18 | 9.840 | 16,198,254 | -32,597 | 2.83% | 159,392,400 |
| 2024-10-21 | 2024-10-17 | 9.131 | 16,230,851 | -176,815 | 2.83% | 148,211,182 |
| 2024-10-18 | 2024-10-16 | 9.152 | 16,407,666 | +19,755 | 2.86% | 150,157,967 |
| 2024-10-17 | 2024-10-15 | 8.959 | 16,387,911 | -320,045 | 2.86% | 146,825,000 |
| 2024-10-16 | 2024-10-14 | 9.567 | 16,707,956 | -80,999 | 2.91% | 159,841,031 |
| 2024-10-15 | 2024-10-10 | 10.630 | 16,788,955 | -482,044 | 2.93% | 178,462,144 |
| 2024-10-14 | 2024-10-09 | 10.093 | 17,270,999 | -391,167 | 3.01% | 174,319,415 |
| 2024-10-10 | 2024-10-08 | 10.265 | 17,662,166 | -46,512 | 3.08% | 181,307,203 |
| 2024-10-03 | 2024-09-30 | 9.506 | 17,708,678 | +558,105 | 3.07% | 168,339,051 |
| 2024-10-02 | 2024-09-27 | 8.676 | 17,150,573 | -78,036 | 2.98% | 148,796,460 |
| 2024-09-30 | 2024-09-26 | 8.301 | 17,228,609 | -52,353 | 2.99% | 143,020,143 |
| 2024-09-27 | 2024-09-25 | 8.068 | 17,280,962 | +72,109 | 3.00% | 139,431,012 |
| 2024-09-26 | 2024-09-24 | 7.917 | 17,208,853 | +39,512 | 2.99% | 136,235,980 |
| 2024-09-25 | 2024-09-23 | 7.826 | 17,169,341 | +45,438 | 2.98% | 134,358,845 |
| 2024-09-24 | 2024-09-20 | 8.008 | 17,123,903 | +236,083 | 2.97% | 137,123,656 |
| 2024-09-23 | 2024-09-19 | 7.856 | 16,887,820 | -25,682 | 2.93% | 132,668,694 |
| 2024-09-17 | 2024-09-13 | 7.826 | 16,913,502 | +6,886 | 2.93% | 132,356,774 |
| 2024-09-16 | 2024-09-12 | 7.664 | 16,906,616 | -45,438 | 2.93% | 129,564,406 |
| 2024-09-13 | 2024-09-11 | 7.593 | 16,952,054 | +12,841 | 2.94% | 128,711,316 |
| 2024-09-12 | 2024-09-10 | 7.583 | 16,939,213 | +56,305 | 2.93% | 128,442,334 |
| 2024-09-11 | 2024-09-09 | 7.857 | 16,882,908 | -51,366 | 2.92% | 132,644,499 |
| 2024-09-10 | 2024-09-05 | 8.092 | 16,934,274 | +307,385 | 2.93% | 137,032,580 |
| 2024-09-09 | 2024-09-04 | 8.133 | 16,626,889 | +12,707 | 2.91% | 135,225,593 |
| 2024-09-05 | 2024-09-03 | 8.440 | 16,614,182 | -12,707 | 2.91% | 140,221,201 |
| 2024-09-04 | 2024-09-02 | 8.245 | 16,626,889 | -7,820 | 2.91% | 137,096,639 |
| 2024-09-03 | 2024-08-30 | 7.867 | 16,634,709 | +137,828 | 2.91% | 130,864,641 |
| 2024-09-02 | 2024-08-29 | 7.499 | 16,496,881 | -28,348 | 2.89% | 123,704,810 |
| 2024-08-30 | 2024-08-28 | 7.458 | 16,525,229 | +82,111 | 2.89% | 123,241,162 |
| 2024-08-29 | 2024-08-27 | 7.499 | 16,443,118 | +55,717 | 2.88% | 123,301,658 |
| 2024-08-28 | 2024-08-26 | 7.427 | 16,387,401 | +74,034 | 2.87% | 121,710,339 |
| 2024-08-27 | 2024-08-23 | 7.161 | 16,313,367 | +15,640 | 2.85% | 116,821,402 |
| 2024-08-26 | 2024-08-22 | 7.161 | 16,297,727 | +50,830 | 2.85% | 116,709,403 |
| 2024-08-23 | 2024-08-21 | 7.243 | 16,246,897 | +70,381 | 2.84% | 117,675,067 |
| 2024-08-22 | 2024-08-20 | 7.233 | 16,176,516 | +224,603 | 2.83% | 116,999,815 |
| 2024-08-21 | 2024-08-19 | 7.355 | 15,951,913 | +369,497 | 2.80% | 117,333,610 |
| 2024-08-20 | 2024-08-16 | 7.376 | 15,582,416 | +76,245 | 2.74% | 114,934,610 |
| 2024-08-19 | 2024-08-15 | 7.437 | 15,506,171 | +154,446 | 2.72% | 115,324,014 |
| 2024-08-16 | 2024-08-14 | 7.468 | 15,351,725 | +210,164 | 2.70% | 114,646,503 |
| 2024-08-15 | 2024-08-13 | 7.642 | 15,141,561 | +121,211 | 2.66% | 115,710,301 |
| 2024-08-14 | 2024-08-12 | 7.519 | 15,020,350 | +32,257 | 2.64% | 112,940,098 |
| 2024-08-13 | 2024-08-09 | 7.601 | 14,988,093 | +17,596 | 2.63% | 113,924,193 |
| 2024-08-12 | 2024-08-08 | 7.611 | 14,970,497 | +44,965 | 2.63% | 113,943,596 |
| 2024-08-09 | 2024-08-07 | 7.744 | 14,925,532 | +9,775 | 2.62% | 115,586,328 |
| 2024-08-08 | 2024-08-06 | 8.041 | 14,915,757 | -47,898 | 2.62% | 119,935,739 |
| 2024-08-07 | 2024-08-05 | 7.509 | 14,963,655 | -275,656 | 2.63% | 112,360,721 |
| 2024-08-06 | 2024-08-02 | 7.642 | 15,239,311 | -241,444 | 2.68% | 116,457,296 |
| 2024-08-05 | 2024-08-01 | 7.795 | 15,480,755 | -28,348 | 2.72% | 120,677,937 |
| 2024-08-02 | 2024-07-31 | 8.061 | 15,509,103 | -140,761 | 2.72% | 125,024,080 |
| 2024-08-01 | 2024-07-30 | 8.061 | 15,649,864 | +274,679 | 2.75% | 126,158,801 |
| 2024-07-31 | 2024-07-29 | 8.051 | 15,375,185 | +176,929 | 2.70% | 123,787,232 |
| 2024-07-30 | 2024-07-26 | 8.010 | 15,198,256 | +263,926 | 2.67% | 121,740,838 |
| 2024-07-29 | 2024-07-25 | 7.928 | 14,934,330 | -134,896 | 2.62% | 118,404,502 |
| 2024-07-26 | 2024-07-24 | 7.979 | 15,069,226 | -131,963 | 2.65% | 120,244,804 |
| 2024-07-25 | 2024-07-23 | 7.427 | 15,201,189 | -43,010 | 2.67% | 112,900,262 |
| 2024-07-24 | 2024-07-22 | 7.499 | 15,244,199 | -122,188 | 2.68% | 114,311,350 |
| 2024-07-23 | 2024-07-19 | 7.345 | 15,366,387 | +63,538 | 2.70% | 112,869,598 |
| 2024-07-22 | 2024-07-18 | 7.519 | 15,302,849 | +166,176 | 2.69% | 115,064,247 |
| 2024-07-19 | 2024-07-17 | 7.417 | 15,136,673 | +82,110 | 2.66% | 112,266,247 |
| 2024-07-18 | 2024-07-16 | 7.315 | 15,054,563 | +67,448 | 2.64% | 110,117,150 |
| 2024-07-17 | 2024-07-15 | 7.192 | 14,987,115 | +141,738 | 2.63% | 107,783,960 |
| 2024-07-16 | 2024-07-12 | 7.448 | 14,845,377 | +56,696 | 2.61% | 110,561,362 |
| 2024-07-15 | 2024-07-11 | 7.212 | 14,788,681 | -77,223 | 2.60% | 106,659,447 |
| 2024-07-12 | 2024-07-10 | 6.578 | 14,865,904 | -37,146 | 2.61% | 97,787,438 |
| 2024-07-11 | 2024-07-09 | 6.731 | 14,903,050 | +146,626 | 2.62% | 100,318,683 |
| 2024-07-10 | 2024-07-08 | 6.680 | 14,756,424 | +121,211 | 2.59% | 98,576,882 |
| 2024-07-09 | 2024-07-05 | 7.151 | 14,635,213 | -14,663 | 2.57% | 104,654,280 |
| 2024-07-08 | 2024-07-04 | 7.110 | 14,649,876 | +155,424 | 2.57% | 104,159,653 |
| 2024-07-05 | 2024-07-03 | 7.355 | 14,494,452 | +203,321 | 2.54% | 106,613,318 |
| 2024-07-04 | 2024-07-02 | 6.568 | 14,291,131 | -20,528 | 2.51% | 93,860,399 |
| 2024-07-03 | 2024-06-28 | 6.384 | 14,311,659 | +113,391 | 2.51% | 91,359,842 |
| 2024-07-02 | 2024-06-27 | 6.897 | 14,198,268 | +75,268 | 2.49% | 97,925,455 |
| 2024-06-28 | 2024-06-26 | 7.032 | 14,123,000 | +345,827 | 2.48% | 99,316,260 |
| 2024-06-27 | 2024-06-25 | 6.762 | 13,777,173 | +39,413 | 2.46% | 93,158,003 |
| 2024-06-25 | 2024-06-21 | 7.334 | 13,737,760 | +131,697 | 2.45% | 100,751,552 |
| 2024-06-24 | 2024-06-20 | 7.365 | 13,606,063 | +46,141 | 2.43% | 100,210,317 |
| 2024-06-21 | 2024-06-19 | 7.448 | 13,559,922 | -90,361 | 2.42% | 100,998,963 |
| 2024-06-20 | 2024-06-18 | 7.438 | 13,650,283 | +198,026 | 2.44% | 101,530,003 |
| 2024-06-19 | 2024-06-17 | 7.792 | 13,452,257 | -62,484 | 2.40% | 104,815,057 |
| 2024-06-18 | 2024-06-14 | 7.823 | 13,514,741 | +136,503 | 2.41% | 105,723,680 |
| 2024-06-17 | 2024-06-13 | 7.802 | 13,378,238 | +17,303 | 2.39% | 104,377,498 |
| 2024-06-14 | 2024-06-12 | 8.052 | 13,360,935 | +232,632 | 2.39% | 107,578,260 |
| 2024-06-13 | 2024-06-11 | 8.437 | 13,128,303 | -173,032 | 2.34% | 110,758,266 |
| 2024-06-12 | 2024-06-07 | 8.728 | 13,301,335 | +331,644 | 2.37% | 116,092,428 |
| 2024-06-11 | 2024-06-06 | 8.551 | 12,969,691 | +238,399 | 2.32% | 110,904,240 |
| 2024-06-07 | 2024-06-05 | 8.936 | 12,731,292 | +74,981 | 2.27% | 113,765,962 |
| 2024-06-06 | 2024-06-04 | 9.258 | 12,656,311 | +220,135 | 2.26% | 117,177,397 |
| 2024-06-05 | 2024-06-03 | 9.560 | 12,436,176 | +400,856 | 2.22% | 118,891,025 |
| 2024-06-04 | 2024-05-31 | 9.487 | 12,035,320 | +694,050 | 2.15% | 114,182,404 |
| 2024-06-03 | 2024-05-30 | 9.175 | 11,341,270 | +427,773 | 2.02% | 104,058,360 |
| 2024-05-31 | 2024-05-29 | 8.998 | 10,913,497 | +305,689 | 1.95% | 98,203,449 |
| 2024-05-30 | 2024-05-28 | 9.134 | 10,607,808 | +128,813 | 1.89% | 96,887,303 |
| 2024-05-29 | 2024-05-27 | 9.446 | 10,478,995 | +29,800 | 1.87% | 98,981,079 |
| 2024-05-28 | 2024-05-24 | 9.362 | 10,449,195 | +31,722 | 1.87% | 97,829,998 |
| 2024-05-27 | 2024-05-23 | 9.310 | 10,417,473 | +17,303 | 1.86% | 96,991,153 |
| 2024-05-24 | 2024-05-22 | 9.352 | 10,400,170 | +42,297 | 1.86% | 97,262,814 |
| 2024-05-23 | 2024-05-21 | 9.362 | 10,357,873 | +417,199 | 1.85% | 96,975,001 |
| 2024-05-22 | 2024-05-20 | 9.560 | 9,940,674 | +224,941 | 1.77% | 95,033,789 |
| 2024-05-21 | 2024-05-17 | 9.560 | 9,715,733 | +19,226 | 1.73% | 92,883,332 |
| 2024-05-20 | 2024-05-16 | 9.560 | 9,696,507 | +22,110 | 1.73% | 92,699,529 |
| 2024-05-17 | 2024-05-14 | 9.456 | 9,674,397 | +64,406 | 1.73% | 91,481,756 |
| 2024-05-16 | 2024-05-13 | 9.518 | 9,609,991 | +14,419 | 1.72% | 91,472,548 |
| 2024-05-14 | 2024-05-10 | 9.633 | 9,595,572 | +15,381 | 1.71% | 92,433,321 |
| 2024-05-13 | 2024-05-09 | 9.862 | 9,580,191 | -30,761 | 1.71% | 94,477,677 |
| 2024-05-10 | 2024-05-08 | 9.789 | 9,610,952 | +23,070 | 1.72% | 94,081,175 |
| 2024-05-09 | 2024-05-07 | 9.883 | 9,587,882 | +100,936 | 1.71% | 94,753,004 |
| 2024-05-08 | 2024-05-06 | 9.581 | 9,486,946 | -22,110 | 1.69% | 90,893,486 |
| 2024-05-03 | 2024-04-30 | 9.664 | 9,509,056 | -3,845 | 1.70% | 91,896,680 |
| 2024-05-02 | 2024-04-29 | 9.685 | 9,512,901 | +27,877 | 1.70% | 92,131,758 |
| 2024-04-30 | 2024-04-26 | 9.518 | 9,485,024 | +139,387 | 1.69% | 90,283,052 |
| 2024-04-29 | 2024-04-25 | 9.425 | 9,345,637 | -61,523 | 1.67% | 88,081,319 |
| 2024-04-26 | 2024-04-24 | 9.113 | 9,407,160 | +1,923 | 1.68% | 85,725,364 |
| 2024-04-25 | 2024-04-23 | 8.946 | 9,405,237 | +12,497 | 1.68% | 84,142,400 |
| 2024-04-24 | 2024-04-22 | 8.665 | 9,392,740 | +66,329 | 1.68% | 81,392,428 |
| 2024-04-23 | 2024-04-19 | 8.655 | 9,326,411 | -27,878 | 1.67% | 80,720,637 |
| 2024-04-22 | 2024-04-18 | 8.905 | 9,354,289 | +122,084 | 1.67% | 83,297,362 |
| 2024-04-19 | 2024-04-17 | 8.811 | 9,232,205 | +163,419 | 1.65% | 81,345,878 |
| 2024-04-18 | 2024-04-16 | 8.894 | 9,068,786 | -19,226 | 1.62% | 80,660,697 |
| 2024-04-17 | 2024-04-15 | 8.957 | 9,088,012 | -16,342 | 1.62% | 81,398,939 |
| 2024-04-16 | 2024-04-12 | 8.728 | 9,104,354 | -13,458 | 1.63% | 79,461,690 |
| 2024-04-15 | 2024-04-11 | 9.144 | 9,117,812 | +4,806 | 1.63% | 83,373,150 |
| 2024-04-12 | 2024-04-10 | 9.061 | 9,113,006 | +8,652 | 1.63% | 82,570,804 |
| 2024-04-11 | 2024-04-09 | 9.092 | 9,104,354 | +61,522 | 1.63% | 82,776,540 |
| 2024-04-10 | 2024-04-08 | 8.582 | 9,042,832 | +20,187 | 1.61% | 77,607,754 |
| 2024-04-08 | 2024-04-03 | 8.676 | 9,022,645 | -9,612 | 1.61% | 78,279,244 |
| 2024-04-05 | 2024-04-02 | 8.686 | 9,032,257 | -962 | 1.61% | 78,456,596 |
| 2024-04-03 | 2024-03-28 | 8.717 | 9,033,219 | -52,871 | 1.61% | 78,746,863 |
| 2024-04-02 | 2024-03-27 | 8.520 | 9,086,090 | -39,412 | 1.62% | 77,411,884 |
| 2024-03-28 | 2024-03-26 | 8.926 | 9,125,502 | -22,110 | 1.63% | 81,449,937 |
| 2024-03-27 | 2024-03-25 | 8.697 | 9,147,612 | -104,780 | 1.63% | 79,553,761 |
| 2024-03-26 | 2024-03-22 | 8.780 | 9,252,392 | -21,149 | 1.65% | 81,234,998 |
| 2024-03-25 | 2024-03-21 | 9.269 | 9,273,541 | +4,807 | 1.66% | 85,954,774 |
| 2024-03-22 | 2024-03-20 | 9.342 | 9,268,734 | +58,638 | 1.65% | 86,585,159 |
| 2024-03-21 | 2024-03-19 | 9.373 | 9,210,096 | -2,883 | 1.64% | 86,324,814 |
| 2024-03-20 | 2024-03-18 | 9.321 | 9,212,979 | +11,535 | 1.64% | 85,872,636 |
| 2024-03-19 | 2024-03-15 | 9.196 | 9,201,444 | +18,264 | 1.64% | 84,616,480 |
| 2024-03-18 | 2024-03-14 | 9.238 | 9,183,180 | +1,923 | 1.64% | 84,830,644 |
| 2024-03-15 | 2024-03-13 | 9.529 | 9,181,257 | +45,181 | 1.64% | 87,487,160 |
| 2024-03-14 | 2024-03-12 | 9.747 | 9,136,076 | -149,000 | 1.63% | 89,052,475 |
| 2024-03-13 | 2024-03-11 | 9.633 | 9,285,076 | +59,600 | 1.66% | 89,442,340 |
| 2024-03-12 | 2024-03-08 | 9.206 | 9,225,476 | +27,877 | 1.65% | 84,933,448 |
| 2024-03-11 | 2024-03-07 | 9.206 | 9,197,599 | -11,535 | 1.64% | 84,676,801 |
| 2024-03-08 | 2024-03-06 | 9.539 | 9,209,134 | -12,497 | 1.64% | 87,848,597 |
| 2024-03-07 | 2024-03-05 | 9.695 | 9,221,631 | +17,303 | 1.65% | 89,406,759 |
| 2024-03-06 | 2024-03-04 | 10.215 | 9,204,328 | +49,987 | 1.64% | 94,026,501 |
| 2024-03-05 | 2024-03-01 | 10.215 | 9,154,341 | -13,458 | 1.63% | 93,515,861 |
| 2024-03-04 | 2024-02-29 | 10.278 | 9,167,799 | +12,497 | 1.64% | 94,225,560 |
| 2024-03-01 | 2024-02-28 | 10.486 | 9,155,302 | +5,768 | 1.63% | 96,001,918 |
| 2024-02-29 | 2024-02-27 | 10.465 | 9,149,534 | +68,251 | 1.63% | 95,751,075 |
| 2024-02-28 | 2024-02-26 | 10.569 | 9,081,283 | +42,297 | 1.62% | 95,981,519 |
| 2024-02-27 | 2024-02-23 | 10.569 | 9,038,986 | +19,225 | 1.61% | 95,534,475 |
| 2024-02-26 | 2024-02-22 | 10.465 | 9,019,761 | +13,458 | 1.61% | 94,392,983 |
| 2024-02-23 | 2024-02-21 | 10.309 | 9,006,303 | -93,245 | 1.61% | 92,846,794 |
| 2024-02-22 | 2024-02-20 | 10.288 | 9,099,548 | -25,954 | 1.62% | 93,618,745 |
| 2024-02-21 | 2024-02-19 | 10.122 | 9,125,502 | +15,380 | 1.63% | 92,366,887 |
| 2024-02-15 | 2024-02-09 | 9.893 | 9,110,122 | +69,213 | 1.63% | 90,126,273 |
| 2024-02-14 | 2024-02-07 | 9.186 | 9,040,909 | +11,535 | 1.61% | 83,046,150 |
| 2024-02-08 | 2024-02-06 | 9.487 | 9,029,374 | -13,458 | 1.61% | 85,664,164 |
| 2024-02-07 | 2024-02-05 | 8.811 | 9,042,832 | +90,361 | 1.61% | 79,677,294 |
| 2024-02-06 | 2024-02-02 | 8.842 | 8,952,471 | +16,342 | 1.60% | 79,160,504 |
| 2024-02-05 | 2024-02-01 | 9.248 | 8,936,129 | +17,304 | 1.60% | 82,641,443 |
| 2024-02-02 | 2024-01-31 | 9.258 | 8,918,825 | +10,574 | 1.59% | 82,574,195 |
| 2024-02-01 | 2024-01-30 | 9.487 | 8,908,251 | +17,303 | 1.59% | 84,515,037 |
| 2024-01-30 | 2024-01-26 | 10.039 | 8,890,948 | +30,761 | 1.59% | 89,252,848 |
| 2024-01-29 | 2024-01-25 | 10.486 | 8,860,187 | +105,742 | 1.58% | 92,907,361 |
| 2024-01-26 | 2024-01-24 | 9.872 | 8,754,445 | +133,619 | 1.56% | 86,425,427 |
| 2024-01-25 | 2024-01-23 | 9.570 | 8,620,826 | -119,200 | 1.54% | 82,505,597 |
| 2024-01-23 | 2024-01-19 | 9.362 | 8,740,026 | +21,148 | 1.56% | 81,828,000 |
| 2024-01-22 | 2024-01-18 | 9.747 | 8,718,878 | +242,245 | 1.56% | 84,985,903 |
| 2024-01-19 | 2024-01-17 | 9.883 | 8,476,633 | -162,458 | 1.51% | 83,770,998 |
| 2024-01-18 | 2024-01-16 | 10.465 | 8,639,091 | -89,400 | 1.54% | 90,409,222 |
| 2024-01-17 | 2024-01-15 | 10.673 | 8,728,491 | +148,039 | 1.56% | 93,160,805 |
| 2024-01-16 | 2024-01-12 | 10.548 | 8,580,452 | +13,458 | 1.53% | 90,509,637 |
| 2024-01-15 | 2024-01-11 | 10.548 | 8,566,994 | -305,690 | 1.53% | 90,367,677 |
| 2024-01-12 | 2024-01-10 | 11.297 | 8,872,684 | -107,664 | 1.58% | 100,237,804 |
| 2024-01-11 | 2024-01-09 | 11.401 | 8,980,348 | +112,471 | 1.60% | 102,388,321 |
| 2024-01-10 | 2024-01-08 | 10.673 | 8,867,877 | +356,637 | 1.58% | 94,648,497 |
| 2024-01-09 | 2024-01-05 | 9.924 | 8,511,240 | +140,348 | 1.52% | 84,467,164 |
| 2024-01-08 | 2024-01-04 | 11.443 | 8,370,892 | +302,806 | 1.49% | 95,788,004 |
| 2024-01-05 | 2024-01-03 | 11.984 | 8,068,086 | +54,793 | 1.44% | 96,687,359 |
| 2024-01-04 | 2024-01-02 | 12.317 | 8,013,293 | +5,768 | 1.43% | 98,698,244 |
| 2024-01-03 | 2023-12-29 | 12.733 | 8,007,525 | -186,490 | 1.43% | 101,959,201 |
| 2024-01-02 | 2023-12-28 | 12.358 | 8,194,015 | -94,206 | 1.46% | 101,265,124 |
| 2023-12-29 | 2023-12-27 | 12.234 | 8,288,221 | +103,819 | 1.48% | 101,394,721 |
| 2023-12-28 | 2023-12-22 | 12.026 | 8,184,402 | +240,322 | 1.46% | 98,421,842 |
| 2023-12-27 | 2023-12-21 | 12.338 | 7,944,080 | +190,335 | 1.42% | 98,011,041 |
| 2023-12-22 | 2023-12-20 | 13.003 | 7,753,745 | -45,181 | 1.38% | 100,825,000 |
| 2023-12-21 | 2023-12-19 | 12.587 | 7,798,926 | -134,580 | 1.39% | 98,167,306 |
| 2023-12-20 | 2023-12-18 | 12.941 | 7,933,506 | +9,613 | 1.42% | 102,667,323 |
| 2023-12-19 | 2023-12-15 | 12.858 | 7,923,893 | +53,832 | 1.41% | 101,883,481 |
| 2023-12-18 | 2023-12-14 | 12.546 | 7,870,061 | +19,226 | 1.41% | 98,735,222 |
| 2023-12-15 | 2023-12-13 | 13.003 | 7,850,835 | -13,458 | 1.40% | 102,087,499 |
| 2023-12-14 | 2023-12-12 | 12.504 | 7,864,293 | +72,096 | 1.40% | 98,335,619 |
| 2023-12-13 | 2023-12-11 | 13.232 | 7,792,197 | -90,361 | 1.39% | 103,108,326 |
| 2023-12-12 | 2023-12-08 | 12.920 | 7,882,558 | +10,575 | 1.41% | 101,844,006 |
| 2023-12-11 | 2023-12-07 | 12.629 | 7,871,983 | +11,535 | 1.41% | 99,414,455 |
| 2023-12-08 | 2023-12-06 | 12.150 | 7,860,448 | +66,329 | 1.40% | 95,507,361 |
| 2023-12-07 | 2023-12-05 | 12.587 | 7,794,119 | +40,374 | 1.39% | 98,106,799 |
| 2023-12-06 | 2023-12-04 | 12.795 | 7,753,745 | -127,851 | 1.38% | 99,211,800 |
| 2023-12-05 | 2023-12-01 | 12.421 | 7,881,596 | +213,406 | 1.41% | 97,896,057 |
| 2023-12-04 | 2023-11-30 | 12.005 | 7,668,190 | +200,909 | 1.37% | 92,054,575 |
| 2023-12-01 | 2023-11-29 | 12.442 | 7,467,281 | +234,554 | 1.33% | 92,905,276 |
| 2023-11-30 | 2023-11-28 | 13.357 | 7,232,727 | -34,607 | 1.29% | 96,608,157 |
| 2023-11-29 | 2023-11-27 | 12.983 | 7,267,334 | +41,336 | 1.30% | 94,348,806 |
| 2023-11-28 | 2023-11-24 | 13.732 | 7,225,998 | +7,690 | 1.29% | 99,224,397 |
| 2023-11-27 | 2023-11-23 | 14.252 | 7,218,308 | +66,329 | 1.29% | 102,873,302 |
| 2023-11-24 | 2023-11-22 | 14.605 | 7,151,979 | +12,497 | 1.28% | 104,457,599 |
| 2023-11-23 | 2023-11-21 | 14.605 | 7,139,482 | -89,400 | 1.27% | 104,275,075 |
| 2023-11-22 | 2023-11-20 | 14.481 | 7,228,882 | -232,632 | 1.29% | 104,678,399 |
| 2023-11-21 | 2023-11-17 | 13.981 | 7,461,514 | +17,304 | 1.33% | 104,321,285 |
| 2023-11-20 | 2023-11-16 | 13.732 | 7,444,210 | +13,458 | 1.33% | 102,220,794 |
| 2023-11-17 | 2023-11-15 | 14.064 | 7,430,752 | +160,535 | 1.33% | 104,509,594 |
| 2023-11-16 | 2023-11-14 | 13.836 | 7,270,217 | +13,458 | 1.30% | 100,587,894 |
| 2023-11-15 | 2023-11-13 | 13.836 | 7,256,759 | -13,458 | 1.30% | 100,401,695 |
| 2023-11-14 | 2023-11-10 | 13.732 | 7,270,217 | -11,536 | 1.30% | 99,831,594 |
| 2023-11-13 | 2023-11-09 | 13.607 | 7,281,753 | -17,303 | 1.30% | 99,081,002 |
| 2023-11-10 | 2023-11-08 | 13.544 | 7,299,056 | +23,071 | 1.30% | 98,860,859 |
| 2023-11-09 | 2023-11-07 | 13.856 | 7,275,985 | +11,535 | 1.30% | 100,819,078 |
| 2023-11-08 | 2023-11-06 | 13.898 | 7,264,450 | -166,302 | 1.30% | 100,961,524 |
| 2023-11-07 | 2023-11-03 | 13.336 | 7,430,752 | -70,174 | 1.33% | 99,098,594 |
| 2023-11-06 | 2023-11-02 | 13.087 | 7,500,926 | +7,690 | 1.34% | 98,161,735 |
| 2023-11-03 | 2023-11-01 | 13.211 | 7,493,236 | -47,103 | 1.34% | 98,996,498 |
| 2023-11-02 | 2023-10-31 | 13.107 | 7,540,339 | -115,355 | 1.35% | 98,834,397 |
| 2023-11-01 | 2023-10-30 | 13.003 | 7,655,694 | -174,954 | 1.37% | 99,550,004 |
| 2023-10-31 | 2023-10-27 | 12.566 | 7,830,648 | +109,587 | 1.40% | 98,403,680 |
| 2023-10-30 | 2023-10-26 | 11.984 | 7,721,061 | +93,245 | 1.38% | 92,528,637 |
| 2023-10-27 | 2023-10-25 | 11.797 | 7,627,816 | -471,993 | 1.36% | 89,982,896 |
| 2023-10-26 | 2023-10-24 | 11.922 | 8,099,809 | +23,071 | 1.45% | 96,561,966 |
| 2023-10-25 | 2023-10-20 | 12.026 | 8,076,738 | -5,767 | 1.44% | 97,127,124 |
| 2023-10-24 | 2023-10-19 | 12.026 | 8,082,505 | +81,709 | 1.44% | 97,196,476 |
| 2023-10-20 | 2023-10-18 | 12.254 | 8,000,796 | +324,915 | 1.43% | 98,044,941 |
| 2023-10-19 | 2023-10-17 | 12.587 | 7,675,881 | -349,908 | 1.37% | 96,618,503 |
| 2023-10-18 | 2023-10-16 | 12.379 | 8,025,789 | -196,103 | 1.43% | 99,353,095 |
| 2023-10-17 | 2023-10-13 | 12.504 | 8,221,892 | -216,290 | 1.47% | 102,807,059 |
| 2023-10-16 | 2023-10-12 | 12.546 | 8,438,182 | -201,870 | 1.51% | 105,862,683 |
| 2023-10-13 | 2023-10-11 | 12.442 | 8,640,052 | +349,909 | 1.54% | 107,496,479 |
| 2023-10-12 | 2023-10-10 | 13.045 | 8,290,143 | +1,606,311 | 1.48% | 108,144,954 |
| 2023-10-11 | 2023-10-09 | 12.234 | 6,683,832 | -103,819 | 1.19% | 81,767,280 |
| 2023-10-03 | 2023-09-28 | 12.483 | 6,787,651 | +109,587 | 1.21% | 84,731,999 |
| 2023-09-29 | 2023-09-27 | 12.379 | 6,678,064 | +140,348 | 1.19% | 82,669,296 |
| 2023-09-28 | 2023-09-26 | 12.275 | 6,537,716 | -133,619 | 1.17% | 80,251,796 |
| 2023-09-27 | 2023-09-25 | 12.483 | 6,671,335 | +95,167 | 1.19% | 83,279,996 |
| 2023-09-26 | 2023-09-22 | 12.629 | 6,576,168 | +10,574 | 1.17% | 83,049,742 |
| 2023-09-25 | 2023-09-21 | 12.171 | 6,565,594 | +171,110 | 1.17% | 79,911,004 |
| 2023-09-22 | 2023-09-20 | 11.901 | 6,394,484 | +227,825 | 1.14% | 76,098,874 |
| 2023-09-21 | 2023-09-19 | 11.734 | 6,166,659 | +47,103 | 1.10% | 72,361,196 |
| 2023-09-20 | 2023-09-18 | 11.838 | 6,119,556 | +61,522 | 1.09% | 72,445,077 |
| 2023-09-19 | 2023-09-15 | 11.713 | 6,058,034 | +44,219 | 1.08% | 70,960,522 |
| 2023-09-18 | 2023-09-14 | 11.859 | 6,013,815 | +10,575 | 1.07% | 71,318,404 |
| 2023-09-15 | 2023-09-13 | 12.150 | 6,003,240 | -962 | 1.07% | 72,941,594 |
| 2023-09-14 | 2023-09-12 | 12.608 | 6,004,202 | +2,884 | 1.07% | 75,701,523 |
| 2023-09-13 | 2023-09-11 | 12.691 | 6,001,318 | -961 | 1.07% | 76,164,601 |
| 2023-09-12 | 2023-09-07 | 12.879 | 6,002,279 | +5,768 | 1.07% | 77,300,718 |
| 2023-09-11 | 2023-09-06 | 12.941 | 5,996,511 | +90,361 | 1.07% | 77,600,714 |
| 2023-09-07 | 2023-09-05 | 12.858 | 5,906,150 | +110,548 | 1.05% | 75,939,834 |
| 2023-09-06 | 2023-09-04 | 12.671 | 5,795,602 | -962 | 1.03% | 73,433,215 |
| 2023-09-05 | 2023-08-31 | 12.587 | 5,796,564 | +74,019 | 1.03% | 72,963,004 |
| 2023-09-04 | 2023-08-30 | 12.858 | 5,722,545 | -9,612 | 1.02% | 73,579,086 |
| 2023-08-31 | 2023-08-29 | 12.671 | 5,732,157 | +9,612 | 1.02% | 72,629,335 |
| 2023-08-30 | 2023-08-28 | 12.671 | 5,722,545 | +62,484 | 1.02% | 72,507,546 |
| 2023-08-29 | 2023-08-25 | 12.338 | 5,660,061 | +23,071 | 1.01% | 69,831,682 |
| 2023-08-28 | 2023-08-24 | 12.462 | 5,636,990 | +19,226 | 1.01% | 70,250,721 |
| 2023-08-25 | 2023-08-23 | 12.296 | 5,617,764 | +49,025 | 1.00% | 69,076,078 |
| 2023-08-24 | 2023-08-22 | 11.984 | 5,568,739 | +139,387 | 0.99% | 66,735,366 |
| 2023-08-23 | 2023-08-21 | 12.338 | 5,429,352 | +41,336 | 0.97% | 66,985,282 |
| 2023-08-22 | 2023-08-18 | 12.192 | 5,388,016 | +615,224 | 0.96% | 65,690,594 |
| 2023-08-21 | 2023-08-17 | 11.880 | 4,772,792 | -496,025 | 0.85% | 56,700,294 |
| 2023-08-18 | 2023-08-16 | 11.609 | 5,268,817 | -103,819 | 0.94% | 61,167,962 |
| 2023-08-17 | 2023-08-15 | 11.859 | 5,372,636 | +100,935 | 0.96% | 63,714,601 |
| 2023-08-16 | 2023-08-14 | 12.691 | 5,271,701 | -317,225 | 0.94% | 66,904,804 |
| 2023-08-15 | 2023-08-11 | 12.983 | 5,588,926 | +11,536 | 1.00% | 72,558,726 |
| 2023-08-14 | 2023-08-10 | 13.565 | 5,577,390 | -961 | 1.00% | 75,658,078 |
| 2023-08-11 | 2023-08-09 | 13.440 | 5,578,351 | +98,051 | 1.00% | 74,974,755 |
| 2023-08-10 | 2023-08-08 | 13.274 | 5,480,300 | +46,142 | 0.98% | 72,744,759 |
| 2023-08-09 | 2023-08-07 | 13.066 | 5,434,158 | -4,807 | 0.97% | 71,001,676 |
| 2023-08-08 | 2023-08-04 | 13.274 | 5,438,965 | +97,090 | 0.97% | 72,196,084 |
| 2023-08-07 | 2023-08-03 | 13.399 | 5,341,875 | +132,658 | 0.95% | 71,574,164 |
| 2023-08-04 | 2023-08-02 | 13.815 | 5,209,217 | +263,393 | 0.93% | 71,964,320 |
| 2023-08-03 | 2023-08-01 | 13.836 | 4,945,824 | -135,542 | 0.88% | 68,428,497 |
| 2023-08-02 | 2023-07-31 | 13.856 | 5,081,366 | -302,805 | 0.91% | 70,409,523 |
| 2023-08-01 | 2023-07-28 | 14.064 | 5,384,171 | +8,651 | 0.96% | 75,725,515 |
| 2023-07-31 | 2023-07-27 | 13.815 | 5,375,520 | -93,245 | 0.96% | 74,261,764 |
| 2023-07-28 | 2023-07-26 | 13.981 | 5,468,765 | +1,923 | 0.98% | 76,460,165 |
| 2023-07-27 | 2023-07-25 | 13.981 | 5,466,842 | +3,845 | 0.98% | 76,433,279 |
| 2023-07-26 | 2023-07-24 | 13.732 | 5,462,997 | +7,690 | 0.98% | 75,015,601 |
| 2023-07-25 | 2023-07-21 | 13.794 | 5,455,307 | +27,878 | 0.97% | 75,250,505 |
| 2023-07-24 | 2023-07-20 | 13.981 | 5,427,429 | -2,884 | 0.97% | 75,882,236 |
| 2023-07-21 | 2023-07-19 | 14.023 | 5,430,313 | +234,554 | 0.97% | 76,148,518 |
| 2023-07-20 | 2023-07-18 | 14.314 | 5,195,759 | +231,670 | 0.93% | 74,372,800 |
| 2023-07-19 | 2023-07-14 | 14.189 | 4,964,089 | +187,451 | 0.89% | 70,436,964 |
| 2023-07-18 | 2023-07-13 | 14.501 | 4,776,638 | -444,114 | 0.85% | 69,267,865 |
| 2023-07-14 | 2023-07-12 | 14.252 | 5,220,752 | -672,902 | 0.93% | 74,404,694 |
| 2023-07-12 | 2023-07-10 | 14.335 | 5,893,654 | +5,768 | 1.05% | 84,485,184 |
| 2023-07-11 | 2023-07-07 | 14.252 | 5,887,886 | -10,574 | 1.05% | 83,912,500 |
| 2023-07-10 | 2023-07-06 | 14.252 | 5,898,460 | +254,741 | 1.05% | 84,063,198 |
| 2023-07-07 | 2023-07-05 | 14.085 | 5,643,719 | -280,696 | 1.01% | 79,493,341 |
| 2023-07-06 | 2023-07-04 | 14.356 | 5,924,415 | +98,051 | 1.06% | 85,049,401 |
| 2023-07-05 | 2023-07-03 | 14.668 | 5,826,364 | +397,973 | 1.04% | 85,460,106 |
| 2023-07-04 | 2023-06-30 | 14.460 | 5,428,391 | -188,412 | 0.97% | 78,493,306 |
| 2023-07-03 | 2023-06-29 | 14.564 | 5,616,803 | +6,729 | 1.00% | 81,802,001 |
| 2023-06-30 | 2023-06-28 | 14.543 | 5,610,074 | +124,006 | 1.00% | 81,587,282 |
| 2023-06-29 | 2023-06-27 | 14.439 | 5,486,068 | -127,851 | 0.98% | 79,213,163 |
| 2023-06-28 | 2023-06-26 | 14.252 | 5,613,919 | +34,606 | 1.00% | 80,007,999 |
| 2023-06-26 | 2023-06-21 | 14.564 | 5,579,313 | +140,348 | 1.00% | 81,256,005 |
| 2023-06-23 | 2023-06-20 | 14.543 | 5,438,965 | -124,967 | 0.97% | 79,098,844 |
| 2023-06-21 | 2023-06-19 | 14.772 | 5,563,932 | +19,226 | 0.99% | 82,189,599 |
| 2023-06-20 | 2023-06-16 | 14.647 | 5,544,706 | +41,335 | 0.99% | 81,213,435 |
| 2023-06-19 | 2023-06-15 | 14.813 | 5,503,371 | -19,226 | 0.98% | 81,524,000 |
| 2023-06-16 | 2023-06-14 | 13.815 | 5,522,597 | +41,336 | 0.99% | 76,293,604 |
| 2023-06-15 | 2023-06-13 | 14.044 | 5,481,261 | +6,729 | 0.98% | 76,976,995 |
| 2023-06-14 | 2023-06-12 | 14.044 | 5,474,532 | +24,032 | 0.98% | 76,882,495 |
| 2023-06-13 | 2023-06-09 | 13.981 | 5,450,500 | +25,955 | 0.97% | 76,204,798 |
| 2023-06-12 | 2023-06-08 | 14.002 | 5,424,545 | +25,954 | 0.97% | 75,954,774 |
| 2023-06-09 | 2023-06-07 | 14.044 | 5,398,591 | +24,994 | 0.96% | 75,816,005 |
| 2023-06-08 | 2023-06-06 | 14.002 | 5,373,597 | +21,148 | 0.96% | 75,241,398 |
| 2023-06-07 | 2023-06-05 | 14.231 | 5,352,449 | +141,309 | 0.96% | 76,170,242 |
| 2023-06-06 | 2023-06-02 | 14.085 | 5,211,140 | -184,567 | 0.93% | 73,400,346 |
| 2023-06-05 | 2023-06-01 | 13.211 | 5,395,707 | -41,335 | 0.96% | 71,285,103 |
| 2023-06-02 | 2023-05-31 | 11.963 | 5,437,042 | +12,497 | 0.97% | 65,043,998 |
| 2023-06-01 | 2023-05-30 | 11.963 | 5,424,545 | -17,304 | 0.97% | 64,894,495 |
| 2023-05-31 | 2023-05-29 | 11.963 | 5,441,849 | +9,613 | 0.97% | 65,101,505 |
| 2023-05-30 | 2023-05-25 | 12.130 | 5,432,236 | +548,895 | 0.97% | 65,890,664 |
| 2023-05-29 | 2023-05-24 | 12.046 | 4,883,341 | -426,811 | 0.87% | 58,826,406 |
| 2023-05-25 | 2023-05-23 | 12.296 | 5,310,152 | -128,813 | 0.95% | 65,293,678 |
| 2023-05-24 | 2023-05-22 | 13.066 | 5,438,965 | -86,516 | 0.97% | 71,064,484 |
| 2023-05-23 | 2023-05-19 | 12.920 | 5,525,481 | +962 | 0.99% | 71,390,165 |
| 2023-05-22 | 2023-05-18 | 12.920 | 5,524,519 | -5,768 | 0.99% | 71,377,736 |
| 2023-05-19 | 2023-05-17 | 12.920 | 5,530,287 | -6,729 | 0.99% | 71,452,260 |
| 2023-05-18 | 2023-05-16 | 13.420 | 5,537,016 | +18,264 | 0.99% | 74,303,999 |
| 2023-05-17 | 2023-05-15 | 13.274 | 5,518,752 | +5,768 | 0.99% | 73,255,166 |
| 2023-05-16 | 2023-05-12 | 13.461 | 5,512,984 | -8,651 | 0.98% | 74,210,902 |
| 2023-05-15 | 2023-05-11 | 13.503 | 5,521,635 | -20,187 | 0.99% | 74,557,114 |
| 2023-05-12 | 2023-05-10 | 13.524 | 5,541,822 | +16,341 | 0.99% | 74,944,994 |
| 2023-05-11 | 2023-05-09 | 13.524 | 5,525,481 | +4,807 | 0.99% | 74,724,006 |
| 2023-05-10 | 2023-05-08 | 13.524 | 5,520,674 | +4,806 | 0.99% | 74,658,998 |
| 2023-05-09 | 2023-05-05 | 13.232 | 5,515,868 | +17,303 | 0.98% | 72,987,364 |
| 2023-05-08 | 2023-05-04 | 13.378 | 5,498,565 | +23,071 | 0.98% | 73,559,206 |
| 2023-05-03 | 2023-04-28 | 13.856 | 5,475,494 | +35,568 | 0.98% | 75,870,725 |
| 2023-05-02 | 2023-04-27 | 13.877 | 5,439,926 | +5,768 | 0.97% | 75,491,060 |
| 2023-04-28 | 2023-04-26 | 13.960 | 5,434,158 | +26,916 | 0.97% | 75,863,256 |
| 2023-04-27 | 2023-04-25 | 14.210 | 5,407,242 | -36,529 | 0.97% | 76,837,497 |
| 2023-04-26 | 2023-04-24 | 14.501 | 5,443,771 | +4,806 | 0.97% | 78,942,218 |
| 2023-04-25 | 2023-04-21 | 14.543 | 5,438,965 | +962 | 0.97% | 79,098,844 |
| 2023-04-24 | 2023-04-20 | 14.668 | 5,438,003 | +72,096 | 0.97% | 79,763,694 |
| 2023-04-21 | 2023-04-19 | 14.980 | 5,365,907 | +609,456 | 0.96% | 80,380,802 |
| 2023-04-20 | 2023-04-18 | 15.791 | 4,756,451 | +2,182,123 | 0.85% | 75,110,647 |
| 2023-04-19 | 2023-04-17 | 15.042 | 2,574,328 | +1,145,855 | 0.46% | 38,723,881 |
| 2023-04-18 | 2023-04-14 | 15.729 | 1,428,473 | +22,109 | 0.26% | 22,468,316 |
| 2023-04-17 | 2023-04-13 | 16.041 | 1,406,364 | +14,420 | 0.25% | 22,559,466 |
| 2023-04-14 | 2023-04-12 | 15.875 | 1,391,944 | +20,187 | 0.25% | 22,096,475 |
| 2023-04-13 | 2023-04-11 | 16.020 | 1,371,757 | +93,245 | 0.24% | 21,975,796 |
| 2023-04-12 | 2023-04-06 | 15.916 | 1,278,512 | +5,767 | 0.23% | 20,348,994 |
| 2023-04-11 | 2023-04-04 | 14.980 | 1,272,745 | +23,071 | 0.23% | 19,065,605 |
| 2023-04-06 | 2023-04-03 | 14.876 | 1,249,674 | -1,922 | 0.22% | 18,590,004 |
| 2023-04-04 | 2023-03-31 | 14.668 | 1,251,596 | +30,761 | 0.22% | 18,358,195 |
| 2023-04-03 | 2023-03-30 | 15.230 | 1,220,835 | +19,226 | 0.22% | 18,592,798 |
| 2023-03-31 | 2023-03-29 | 15.084 | 1,201,609 | -5,768 | 0.21% | 18,124,994 |
| 2023-03-30 | 2023-03-28 | 14.980 | 1,207,377 | -3,845 | 0.22% | 18,086,398 |
| 2023-03-29 | 2023-03-27 | 14.938 | 1,211,222 | +8,651 | 0.22% | 18,093,596 |
| 2023-03-28 | 2023-03-24 | 15.001 | 1,202,571 | -12,496 | 0.21% | 18,039,425 |
| 2023-03-27 | 2023-03-23 | 14.938 | 1,215,067 | +25,954 | 0.22% | 18,151,034 |
| 2023-03-24 | 2023-03-22 | 14.793 | 1,189,113 | -53,832 | 0.21% | 17,590,145 |
| 2023-03-23 | 2023-03-21 | 15.084 | 1,242,945 | +107,664 | 0.22% | 18,748,504 |
| 2023-03-22 | 2023-03-20 | 15.313 | 1,135,281 | -5,767 | 0.20% | 17,384,327 |
| 2023-03-21 | 2023-03-17 | 15.916 | 1,141,048 | +34,606 | 0.20% | 18,161,096 |
| 2023-03-20 | 2023-03-16 | 16.124 | 1,106,442 | +134,580 | 0.20% | 17,840,501 |
| 2023-03-17 | 2023-03-15 | 16.832 | 971,862 | +130,735 | 0.17% | 16,357,986 |
| 2023-03-16 | 2023-03-14 | 16.894 | 841,127 | +452,767 | 0.15% | 14,210,007 |
| 2023-03-15 | 2023-03-13 | 18.122 | 388,360 | +388,360 | 0.07% | 7,037,677 |
| 2022-07-19 | 2022-07-15 | 25.591 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy