History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 65,204,234 | +0 | 11.32% | 788,971,231 |
| 2025-10-13 | 2025-10-09 | 12.490 | 65,204,234 | +0 | 11.32% | 814,400,883 |
| 2025-10-10 | 2025-10-08 | 12.880 | 65,204,234 | +0 | 11.32% | 839,830,534 |
| 2025-10-09 | 2025-10-06 | 12.870 | 65,204,234 | +0 | 11.32% | 839,178,492 |
| 2025-10-08 | 2025-10-03 | 12.800 | 65,204,234 | +0 | 11.32% | 834,614,195 |
| 2025-10-06 | 2025-10-02 | 12.650 | 65,204,234 | +0 | 11.32% | 824,833,560 |
| 2025-10-03 | 2025-09-30 | 12.570 | 65,204,234 | +344,000 | 11.32% | 819,617,221 |
| 2025-10-02 | 2025-09-29 | 12.170 | 64,860,234 | +354,000 | 11.26% | 789,349,048 |
| 2025-09-30 | 2025-09-26 | 11.860 | 64,506,234 | +309,000 | 11.20% | 765,043,935 |
| 2025-09-29 | 2025-09-25 | 12.780 | 64,197,234 | +90,000 | 11.15% | 820,440,651 |
| 2025-09-26 | 2025-09-24 | 13.010 | 64,107,234 | +741,924 | 11.13% | 834,035,114 |
| 2025-09-25 | 2025-09-23 | 12.880 | 63,365,310 | -25,000 | 11.00% | 816,145,193 |
| 2025-09-24 | 2025-09-22 | 13.170 | 63,390,310 | -511,131 | 11.01% | 834,850,383 |
| 2025-09-23 | 2025-09-19 | 13.380 | 63,901,441 | -194,000 | 11.09% | 855,001,281 |
| 2025-09-22 | 2025-09-18 | 13.880 | 64,095,441 | -605,000 | 11.13% | 889,644,721 |
| 2025-09-19 | 2025-09-17 | 14.180 | 64,700,441 | -68,000 | 11.23% | 917,452,253 |
| 2025-09-18 | 2025-09-16 | 14.340 | 64,768,441 | +741,589 | 11.25% | 928,779,444 |
| 2025-09-17 | 2025-09-15 | 13.520 | 64,026,852 | +167,000 | 11.12% | 865,643,039 |
| 2025-09-16 | 2025-09-12 | 13.380 | 63,859,852 | +656,000 | 11.09% | 854,444,820 |
| 2025-09-15 | 2025-09-11 | 13.120 | 63,203,852 | -143,000 | 10.97% | 829,234,538 |
| 2025-09-12 | 2025-09-10 | 13.120 | 63,346,852 | -98,000 | 11.00% | 831,110,698 |
| 2025-09-11 | 2025-09-09 | 13.340 | 63,444,852 | +341,000 | 11.02% | 846,366,305 |
| 2025-09-10 | 2025-09-08 | 13.772 | 63,103,852 | -163,107 | 10.96% | 869,054,430 |
| 2025-09-09 | 2025-09-05 | 13.681 | 63,266,959 | -820,900 | 11.03% | 865,585,179 |
| 2025-09-08 | 2025-09-04 | 13.160 | 64,087,859 | +1,178,549 | 11.17% | 843,364,761 |
| 2025-09-05 | 2025-09-03 | 13.902 | 62,909,310 | +778,062 | 10.96% | 874,584,328 |
| 2025-09-04 | 2025-09-02 | 13.451 | 62,131,248 | -713,368 | 10.83% | 835,702,827 |
| 2025-09-03 | 2025-09-01 | 13.631 | 62,844,616 | -170,520 | 10.95% | 856,652,808 |
| 2025-09-02 | 2025-08-29 | 13.109 | 63,015,136 | +171,808 | 10.98% | 826,085,598 |
| 2025-09-01 | 2025-08-28 | 12.899 | 62,843,328 | +720,179 | 10.95% | 810,586,375 |
| 2025-08-29 | 2025-08-27 | 13.802 | 62,123,149 | -94,725 | 10.83% | 857,419,104 |
| 2025-08-28 | 2025-08-26 | 14.595 | 62,217,874 | +264,606 | 10.84% | 908,064,232 |
| 2025-08-27 | 2025-08-25 | 15.027 | 61,953,268 | +930,487 | 10.80% | 930,942,840 |
| 2025-08-26 | 2025-08-22 | 14.806 | 61,022,781 | +1,126,744 | 10.63% | 903,485,136 |
| 2025-08-25 | 2025-08-21 | 14.705 | 59,896,037 | +124,530 | 10.44% | 880,790,677 |
| 2025-08-22 | 2025-08-20 | 14.515 | 59,771,507 | +14,391 | 10.42% | 867,559,949 |
| 2025-08-21 | 2025-08-19 | 14.806 | 59,757,116 | -701,352 | 10.42% | 884,746,077 |
| 2025-08-20 | 2025-08-18 | 15.498 | 60,458,468 | -346,343 | 10.54% | 937,003,968 |
| 2025-08-19 | 2025-08-15 | 15.789 | 60,804,811 | -46,823 | 10.60% | 960,071,685 |
| 2025-08-18 | 2025-08-14 | 16.151 | 60,851,634 | +472,217 | 10.61% | 982,800,309 |
| 2025-08-15 | 2025-08-13 | 15.960 | 60,379,417 | -377,574 | 10.53% | 963,658,232 |
| 2025-08-14 | 2025-08-12 | 15.779 | 60,756,991 | -111,579 | 10.60% | 958,706,771 |
| 2025-08-13 | 2025-08-11 | 15.318 | 60,868,570 | +619,660 | 10.62% | 932,362,136 |
| 2025-08-12 | 2025-08-08 | 15.087 | 60,248,910 | -969,339 | 10.51% | 908,960,835 |
| 2025-08-11 | 2025-08-07 | 15.629 | 61,218,249 | +2,537,417 | 10.68% | 956,767,714 |
| 2025-08-08 | 2025-08-06 | 14.464 | 58,680,832 | +88,666 | 10.23% | 848,784,108 |
| 2025-08-07 | 2025-08-05 | 14.474 | 58,592,166 | -1,488,380 | 10.22% | 848,089,740 |
| 2025-08-06 | 2025-08-04 | 13.762 | 60,080,546 | +509,078 | 10.48% | 826,814,951 |
| 2025-08-05 | 2025-08-01 | 13.651 | 59,571,468 | -840,825 | 10.39% | 813,231,527 |
| 2025-08-04 | 2025-07-31 | 14.354 | 60,412,293 | +3,147,115 | 10.54% | 867,158,236 |
| 2025-08-01 | 2025-07-30 | 14.515 | 57,265,178 | -3,370,005 | 9.99% | 831,181,568 |
| 2025-07-31 | 2025-07-29 | 13.531 | 60,635,183 | +749,171 | 10.58% | 820,448,982 |
| 2025-07-30 | 2025-07-28 | 13.290 | 59,886,012 | +2,435,801 | 10.44% | 795,885,099 |
| 2025-07-29 | 2025-07-25 | 13.410 | 57,450,211 | +931,482 | 10.02% | 770,433,364 |
| 2025-07-28 | 2025-07-24 | 13.350 | 56,518,729 | +1,438,568 | 9.86% | 754,537,839 |
| 2025-07-25 | 2025-07-23 | 12.728 | 55,080,161 | +971,331 | 9.61% | 701,053,966 |
| 2025-07-24 | 2025-07-22 | 12.748 | 54,108,830 | +779,058 | 9.44% | 689,777,240 |
| 2025-07-23 | 2025-07-21 | 13.109 | 53,329,772 | +391,522 | 9.30% | 699,117,060 |
| 2025-07-22 | 2025-07-18 | 13.491 | 52,938,250 | +856,764 | 9.23% | 714,176,976 |
| 2025-07-21 | 2025-07-17 | 13.431 | 52,081,486 | +1,063,982 | 9.08% | 699,481,893 |
| 2025-07-18 | 2025-07-16 | 13.190 | 51,017,504 | +1,155,636 | 8.90% | 672,901,611 |
| 2025-07-17 | 2025-07-15 | 12.567 | 49,861,868 | +482,179 | 8.70% | 626,628,105 |
| 2025-07-16 | 2025-07-14 | 12.628 | 49,379,689 | +847,799 | 8.61% | 623,542,396 |
| 2025-07-15 | 2025-07-11 | 12.286 | 48,531,890 | -489,153 | 8.46% | 596,273,651 |
| 2025-07-14 | 2025-07-10 | 12.065 | 49,021,043 | -375,582 | 8.55% | 591,458,137 |
| 2025-07-11 | 2025-07-09 | 12.146 | 49,396,625 | -1,015,166 | 8.62% | 599,956,335 |
| 2025-07-10 | 2025-07-08 | 12.467 | 50,411,791 | +323,777 | 8.79% | 628,478,925 |
| 2025-07-09 | 2025-07-07 | 12.648 | 50,088,014 | +375,582 | 8.74% | 633,492,318 |
| 2025-07-08 | 2025-07-04 | 12.587 | 49,712,432 | +2,936,909 | 8.67% | 625,748,104 |
| 2025-07-07 | 2025-07-03 | 12.648 | 46,775,523 | -385,544 | 8.16% | 591,597,313 |
| 2025-07-04 | 2025-07-02 | 12.748 | 47,161,067 | +1,450,522 | 8.23% | 601,207,430 |
| 2025-07-03 | 2025-06-30 | 13.140 | 45,710,545 | +4,802,862 | 7.97% | 600,653,806 |
| 2025-07-02 | 2025-06-27 | 12.877 | 40,907,683 | +271,603 | 7.13% | 526,774,974 |
| 2025-06-30 | 2025-06-26 | 12.999 | 40,636,080 | +566,007 | 7.15% | 528,214,078 |
| 2025-06-27 | 2025-06-25 | 13.464 | 40,070,073 | +1,265,365 | 7.05% | 539,516,730 |
| 2025-06-26 | 2025-06-24 | 13.505 | 38,804,708 | +667,750 | 6.83% | 524,050,803 |
| 2025-06-25 | 2025-06-23 | 13.201 | 38,136,958 | +1,070,769 | 6.71% | 503,450,506 |
| 2025-06-24 | 2025-06-20 | 13.242 | 37,066,189 | +165,950 | 6.52% | 490,816,124 |
| 2025-06-23 | 2025-06-19 | 13.647 | 36,900,239 | +1,111,270 | 6.49% | 503,561,145 |
| 2025-06-20 | 2025-06-18 | 14.193 | 35,788,969 | -1,000,637 | 6.30% | 507,960,968 |
| 2025-06-19 | 2025-06-17 | 15.712 | 36,789,606 | +6,057,160 | 6.47% | 578,029,489 |
| 2025-06-18 | 2025-06-16 | 13.262 | 30,732,446 | -782,334 | 5.41% | 407,569,395 |
| 2025-06-17 | 2025-06-13 | 12.411 | 31,514,780 | -86,926 | 5.54% | 391,145,098 |
| 2025-06-16 | 2025-06-12 | 13.262 | 31,601,706 | +172,864 | 5.56% | 419,097,399 |
| 2025-06-13 | 2025-06-11 | 12.938 | 31,428,842 | +422,776 | 5.53% | 406,623,407 |
| 2025-06-12 | 2025-06-10 | 12.938 | 31,006,066 | +523,532 | 5.45% | 401,153,571 |
| 2025-06-11 | 2025-06-09 | 12.796 | 30,482,534 | +790,236 | 5.36% | 390,059,879 |
| 2025-06-10 | 2025-06-06 | 12.492 | 29,692,298 | +2,774,716 | 5.22% | 370,930,130 |
| 2025-06-09 | 2025-06-05 | 12.411 | 26,917,582 | -774,431 | 4.73% | 334,087,061 |
| 2025-06-06 | 2025-06-04 | 12.594 | 27,692,013 | -2,870,533 | 4.87% | 348,745,047 |
| 2025-06-05 | 2025-06-03 | 12.411 | 30,562,546 | +2,142,528 | 5.38% | 379,326,463 |
| 2025-06-03 | 2025-05-30 | 10.812 | 28,420,018 | +509,702 | 5.00% | 307,276,072 |
| 2025-06-02 | 2025-05-29 | 10.630 | 27,910,316 | -438,581 | 4.91% | 296,679,265 |
| 2025-05-30 | 2025-05-28 | 10.164 | 28,348,897 | +54,329 | 4.99% | 288,139,647 |
| 2025-05-29 | 2025-05-27 | 10.286 | 28,294,568 | +57,292 | 4.98% | 291,024,745 |
| 2025-05-28 | 2025-05-26 | 10.144 | 28,237,276 | -28,646 | 4.97% | 286,433,402 |
| 2025-05-27 | 2025-05-23 | 10.144 | 28,265,922 | -59,268 | 4.97% | 286,723,982 |
| 2025-05-26 | 2025-05-22 | 10.205 | 28,325,190 | -304,241 | 4.98% | 289,045,695 |
| 2025-05-23 | 2025-05-21 | 10.630 | 28,629,431 | +1,140,904 | 5.04% | 304,323,267 |
| 2025-05-22 | 2025-05-20 | 10.812 | 27,488,527 | +702,322 | 4.83% | 297,204,830 |
| 2025-05-21 | 2025-05-19 | 10.609 | 26,786,205 | -63,219 | 4.71% | 284,187,919 |
| 2025-05-20 | 2025-05-16 | 10.488 | 26,849,424 | +215,339 | 4.72% | 281,596,900 |
| 2025-05-19 | 2025-05-15 | 10.609 | 26,634,085 | +452,410 | 4.68% | 282,574,004 |
| 2025-05-16 | 2025-05-14 | 10.893 | 26,181,675 | +339,802 | 4.60% | 285,195,613 |
| 2025-05-15 | 2025-05-13 | 10.933 | 25,841,873 | -5,927 | 4.54% | 282,540,614 |
| 2025-05-14 | 2025-05-12 | 11.075 | 25,847,800 | -379,313 | 4.54% | 286,268,820 |
| 2025-05-13 | 2025-05-09 | 10.508 | 26,227,113 | -48,402 | 4.61% | 275,601,123 |
| 2025-05-12 | 2025-05-08 | 10.751 | 26,275,515 | +947,295 | 4.62% | 282,493,783 |
| 2025-05-09 | 2025-05-07 | 10.690 | 25,328,220 | +1,174,489 | 4.45% | 270,770,738 |
| 2025-05-08 | 2025-05-06 | 10.812 | 24,153,731 | +845,552 | 4.24% | 261,149,152 |
| 2025-05-06 | 2025-04-30 | 10.670 | 23,308,179 | +521,556 | 4.10% | 248,703,614 |
| 2025-05-02 | 2025-04-29 | 10.528 | 22,786,623 | +43,463 | 4.00% | 239,908,949 |
| 2025-04-30 | 2025-04-28 | 10.346 | 22,743,160 | -29,634 | 4.00% | 235,306,998 |
| 2025-04-29 | 2025-04-25 | 10.630 | 22,772,794 | +541,312 | 4.00% | 242,068,767 |
| 2025-04-28 | 2025-04-24 | 10.589 | 22,231,482 | +136,316 | 3.91% | 235,414,517 |
| 2025-04-25 | 2025-04-23 | 10.893 | 22,095,166 | +18,768 | 3.88% | 240,681,484 |
| 2025-04-24 | 2025-04-22 | 10.427 | 22,076,398 | +452,410 | 3.88% | 230,196,428 |
| 2025-04-22 | 2025-04-16 | 9.719 | 21,623,988 | -482,044 | 3.80% | 210,155,212 |
| 2025-04-17 | 2025-04-15 | 10.225 | 22,106,032 | +141,255 | 3.88% | 226,029,596 |
| 2025-04-16 | 2025-04-14 | 10.326 | 21,964,777 | +459,324 | 3.86% | 226,808,910 |
| 2025-04-15 | 2025-04-11 | 10.093 | 21,505,453 | +10,866 | 3.78% | 217,058,549 |
| 2025-04-14 | 2025-04-10 | 9.982 | 21,494,587 | +890,991 | 3.78% | 214,555,258 |
| 2025-04-11 | 2025-04-09 | 9.881 | 20,603,596 | +556,129 | 3.62% | 203,575,722 |
| 2025-04-10 | 2025-04-08 | 9.698 | 20,047,467 | -425,740 | 3.52% | 194,427,709 |
| 2025-04-09 | 2025-04-07 | 9.314 | 20,473,207 | -1,542,936 | 3.60% | 190,680,748 |
| 2025-04-08 | 2025-04-03 | 11.156 | 22,016,143 | +206,449 | 3.87% | 245,615,615 |
| 2025-04-07 | 2025-04-02 | 11.784 | 21,809,694 | -151,132 | 3.83% | 257,001,521 |
| 2025-04-03 | 2025-04-01 | 11.703 | 21,960,826 | +1,891,627 | 3.86% | 257,003,860 |
| 2025-04-02 | 2025-03-31 | 11.764 | 20,069,199 | -487,970 | 3.52% | 236,085,497 |
| 2025-04-01 | 2025-03-28 | 11.480 | 20,557,169 | +328,935 | 3.61% | 235,998,641 |
| 2025-03-31 | 2025-03-27 | 11.885 | 20,228,234 | +1,245,610 | 3.55% | 240,413,697 |
| 2025-03-28 | 2025-03-26 | 12.573 | 18,982,624 | +39,512 | 3.33% | 238,677,227 |
| 2025-03-27 | 2025-03-25 | 12.330 | 18,943,112 | +174,840 | 3.32% | 233,577,904 |
| 2025-03-26 | 2025-03-24 | 12.897 | 18,768,272 | +139,279 | 3.29% | 242,062,134 |
| 2025-03-25 | 2025-03-21 | 12.877 | 18,628,993 | +1,216,963 | 3.27% | 239,888,612 |
| 2025-03-24 | 2025-03-20 | 13.302 | 17,412,030 | +294,363 | 3.05% | 231,620,990 |
| 2025-03-21 | 2025-03-19 | 13.869 | 17,117,667 | +268,680 | 3.00% | 237,409,603 |
| 2025-03-20 | 2025-03-18 | 13.525 | 16,848,987 | +1,249,561 | 2.95% | 227,883,770 |
| 2025-03-19 | 2025-03-17 | 12.958 | 15,599,426 | +1,129,050 | 2.74% | 202,139,752 |
| 2025-03-18 | 2025-03-14 | 12.573 | 14,470,376 | +897,849 | 2.54% | 181,942,666 |
| 2025-03-17 | 2025-03-13 | 11.014 | 13,572,527 | +1,618,996 | 2.38% | 149,493,652 |
| 2025-03-14 | 2025-03-12 | 10.852 | 11,953,531 | +396,106 | 2.10% | 129,725,137 |
| 2025-03-13 | 2025-03-11 | 10.711 | 11,557,425 | +108,658 | 2.03% | 123,788,384 |
| 2025-03-12 | 2025-03-10 | 10.771 | 11,448,767 | +124,462 | 2.01% | 123,319,992 |
| 2025-03-11 | 2025-03-07 | 11.176 | 11,324,305 | -87,914 | 1.99% | 126,565,043 |
| 2025-03-10 | 2025-03-06 | 11.156 | 11,412,219 | -110,633 | 2.00% | 127,316,542 |
| 2025-03-07 | 2025-03-05 | 10.771 | 11,522,852 | -16,792 | 2.02% | 124,117,996 |
| 2025-03-06 | 2025-03-04 | 10.609 | 11,539,644 | +110,633 | 2.02% | 122,429,714 |
| 2025-03-05 | 2025-03-03 | 10.589 | 11,429,011 | +50,377 | 2.00% | 121,024,550 |
| 2025-03-04 | 2025-02-28 | 11.075 | 11,378,634 | -44,451 | 2.00% | 126,020,324 |
| 2025-03-03 | 2025-02-27 | 11.419 | 11,423,085 | -438,581 | 2.00% | 130,444,463 |
| 2025-02-28 | 2025-02-26 | 11.399 | 11,861,666 | -492,909 | 2.08% | 135,212,618 |
| 2025-02-27 | 2025-02-25 | 11.743 | 12,354,575 | +189,656 | 2.17% | 145,083,806 |
| 2025-02-26 | 2025-02-24 | 11.298 | 12,164,919 | -27,658 | 2.13% | 137,437,915 |
| 2025-02-25 | 2025-02-21 | 11.561 | 12,192,577 | -29,634 | 2.14% | 140,959,630 |
| 2025-02-24 | 2025-02-20 | 11.480 | 12,222,211 | -168,913 | 2.14% | 140,312,374 |
| 2025-02-21 | 2025-02-19 | 11.460 | 12,391,124 | -138,291 | 2.17% | 142,000,630 |
| 2025-02-20 | 2025-02-18 | 11.379 | 12,529,415 | +189,657 | 2.20% | 142,570,688 |
| 2025-02-19 | 2025-02-17 | 11.176 | 12,339,758 | +278,558 | 2.16% | 137,914,160 |
| 2025-02-18 | 2025-02-14 | 11.500 | 12,061,200 | -173,127 | 2.12% | 138,708,154 |
| 2025-02-17 | 2025-02-13 | 10.326 | 12,234,327 | -122,487 | 2.15% | 126,332,007 |
| 2025-02-14 | 2025-02-12 | 10.609 | 12,356,814 | -3,951 | 2.17% | 131,099,469 |
| 2025-02-13 | 2025-02-11 | 10.650 | 12,360,765 | -96,804 | 2.17% | 131,641,927 |
| 2025-02-12 | 2025-02-10 | 11.055 | 12,457,569 | +445,496 | 2.18% | 137,717,484 |
| 2025-02-11 | 2025-02-07 | 10.265 | 12,012,073 | -235,095 | 2.11% | 123,307,377 |
| 2025-02-10 | 2025-02-06 | 10.346 | 12,247,168 | -489,947 | 2.15% | 126,712,574 |
| 2025-02-07 | 2025-02-05 | 10.012 | 12,737,115 | -540,324 | 2.23% | 127,526,518 |
| 2025-02-04 | 2025-01-28 | 10.367 | 13,277,439 | -52,353 | 2.33% | 137,640,871 |
| 2025-02-03 | 2025-01-24 | 9.395 | 13,329,792 | +362,695 | 2.34% | 125,228,878 |
| 2025-01-27 | 2025-01-23 | 8.605 | 12,967,097 | +60,255 | 2.27% | 111,582,176 |
| 2025-01-24 | 2025-01-22 | 8.595 | 12,906,842 | +15,805 | 2.26% | 110,933,017 |
| 2025-01-23 | 2025-01-21 | 8.676 | 12,891,037 | +38,524 | 2.26% | 111,841,200 |
| 2025-01-22 | 2025-01-20 | 8.757 | 12,852,513 | -56,304 | 2.25% | 112,547,875 |
| 2025-01-21 | 2025-01-17 | 8.828 | 12,908,817 | +38,524 | 2.26% | 113,955,705 |
| 2025-01-20 | 2025-01-16 | 8.696 | 12,870,293 | -229,169 | 2.26% | 111,921,814 |
| 2025-01-17 | 2025-01-15 | 8.554 | 13,099,462 | -219,290 | 2.30% | 112,058,114 |
| 2025-01-16 | 2025-01-14 | 8.534 | 13,318,752 | -351,655 | 2.34% | 113,664,344 |
| 2025-01-15 | 2025-01-13 | 8.352 | 13,670,407 | +877,162 | 2.40% | 114,174,347 |
| 2025-01-14 | 2025-01-10 | 7.998 | 12,793,245 | -37,536 | 2.24% | 102,315,387 |
| 2025-01-13 | 2025-01-09 | 8.068 | 12,830,781 | -116,560 | 2.25% | 103,524,837 |
| 2025-01-10 | 2025-01-08 | 7.977 | 12,947,341 | +286,460 | 2.27% | 103,285,640 |
| 2025-01-09 | 2025-01-07 | 8.281 | 12,660,881 | +32,598 | 2.22% | 104,845,639 |
| 2025-01-08 | 2025-01-06 | 8.271 | 12,628,283 | +30,621 | 2.21% | 104,447,850 |
| 2025-01-07 | 2025-01-03 | 8.281 | 12,597,662 | +167,925 | 2.21% | 104,322,118 |
| 2025-01-06 | 2025-01-02 | 8.392 | 12,429,737 | -9,878 | 2.18% | 104,315,684 |
| 2025-01-03 | 2024-12-31 | 8.716 | 12,439,615 | +19,756 | 2.18% | 108,428,446 |
| 2025-01-02 | 2024-12-27 | 8.899 | 12,419,859 | -55,316 | 2.18% | 110,519,442 |
| 2024-12-30 | 2024-12-24 | 8.949 | 12,475,175 | +29,634 | 2.19% | 111,643,143 |
| 2024-12-27 | 2024-12-20 | 8.949 | 12,445,541 | -82,975 | 2.18% | 111,377,941 |
| 2024-12-23 | 2024-12-19 | 8.929 | 12,528,516 | +508,714 | 2.20% | 111,866,837 |
| 2024-12-20 | 2024-12-18 | 9.202 | 12,019,802 | +83,963 | 2.11% | 110,609,986 |
| 2024-12-19 | 2024-12-17 | 9.293 | 11,935,839 | +5,927 | 2.09% | 110,924,831 |
| 2024-12-18 | 2024-12-16 | 8.868 | 11,929,912 | +70,133 | 2.09% | 105,797,276 |
| 2024-12-17 | 2024-12-13 | 9.283 | 11,859,779 | +607,494 | 2.08% | 110,097,910 |
| 2024-12-16 | 2024-12-12 | 9.607 | 11,252,285 | +375,362 | 1.97% | 108,103,580 |
| 2024-12-13 | 2024-12-11 | 9.921 | 10,876,923 | +220,279 | 1.91% | 107,910,889 |
| 2024-12-12 | 2024-12-10 | 9.081 | 10,656,644 | +487,970 | 1.87% | 96,771,181 |
| 2024-12-11 | 2024-12-09 | 9.172 | 10,168,674 | -127,425 | 1.78% | 93,266,497 |
| 2024-12-10 | 2024-12-06 | 8.969 | 10,296,099 | -195,584 | 1.81% | 92,350,568 |
| 2024-12-09 | 2024-12-05 | 8.807 | 10,491,683 | +23,707 | 1.84% | 92,405,443 |
| 2024-12-06 | 2024-12-04 | 8.939 | 10,467,976 | -188,668 | 1.84% | 93,574,295 |
| 2024-12-05 | 2024-12-03 | 8.888 | 10,656,644 | +82,974 | 1.87% | 94,721,401 |
| 2024-12-04 | 2024-12-02 | 9.142 | 10,573,670 | -116,560 | 1.85% | 96,659,967 |
| 2024-12-03 | 2024-11-29 | 9.121 | 10,690,230 | +152,121 | 1.87% | 97,509,063 |
| 2024-12-02 | 2024-11-28 | 9.030 | 10,538,109 | -14,817 | 1.85% | 95,161,369 |
| 2024-11-29 | 2024-11-27 | 9.283 | 10,552,926 | -17,780 | 1.85% | 97,965,999 |
| 2024-11-28 | 2024-11-26 | 8.899 | 10,570,706 | +72,109 | 1.85% | 94,064,556 |
| 2024-11-27 | 2024-11-25 | 9.172 | 10,498,597 | -291,500 | 1.84% | 96,292,531 |
| 2024-11-26 | 2024-11-22 | 9.273 | 10,790,097 | -121,498 | 1.89% | 100,058,494 |
| 2024-11-25 | 2024-11-21 | 9.466 | 10,911,595 | +90,877 | 1.91% | 103,283,986 |
| 2024-11-22 | 2024-11-20 | 9.779 | 10,820,718 | -99,768 | 1.90% | 105,819,656 |
| 2024-11-21 | 2024-11-19 | 9.739 | 10,920,486 | -53,340 | 1.91% | 106,353,107 |
| 2024-11-20 | 2024-11-18 | 9.719 | 10,973,826 | +148,169 | 1.92% | 106,650,389 |
| 2024-11-19 | 2024-11-15 | 9.901 | 10,825,657 | +208,425 | 1.90% | 107,183,086 |
| 2024-11-18 | 2024-11-14 | 9.769 | 10,617,232 | +36,548 | 1.86% | 103,722,210 |
| 2024-11-15 | 2024-11-13 | 10.022 | 10,580,684 | -354,618 | 1.85% | 106,043,018 |
| 2024-11-14 | 2024-11-12 | 10.144 | 10,935,302 | -99,768 | 1.91% | 110,925,564 |
| 2024-11-13 | 2024-11-11 | 10.387 | 11,035,070 | +182,044 | 1.93% | 114,618,731 |
| 2024-11-12 | 2024-11-08 | 10.053 | 10,853,026 | -238,059 | 1.90% | 109,102,131 |
| 2024-11-11 | 2024-11-07 | 10.073 | 11,091,085 | -161,010 | 1.94% | 111,719,827 |
| 2024-11-08 | 2024-11-06 | 9.668 | 11,252,095 | +43,463 | 1.97% | 108,785,222 |
| 2024-11-07 | 2024-11-05 | 9.729 | 11,208,632 | +243,985 | 1.96% | 109,045,849 |
| 2024-11-06 | 2024-11-04 | 9.820 | 10,964,647 | -106,682 | 1.92% | 107,671,194 |
| 2024-11-05 | 2024-11-01 | 9.425 | 11,071,329 | -125,450 | 1.94% | 104,347,627 |
| 2024-11-04 | 2024-10-31 | 9.526 | 11,196,779 | -84,950 | 1.96% | 106,663,510 |
| 2024-11-01 | 2024-10-30 | 9.779 | 11,281,729 | +35,561 | 1.97% | 110,328,047 |
| 2024-10-31 | 2024-10-29 | 10.083 | 11,246,168 | -31,610 | 1.97% | 113,395,820 |
| 2024-10-30 | 2024-10-28 | 10.164 | 11,277,778 | +30,622 | 1.97% | 114,627,916 |
| 2024-10-29 | 2024-10-25 | 9.911 | 11,247,156 | +25,682 | 1.97% | 111,470,141 |
| 2024-10-28 | 2024-10-24 | 9.911 | 11,221,474 | +117,548 | 1.96% | 111,215,608 |
| 2024-10-25 | 2024-10-23 | 9.850 | 11,103,926 | +45,439 | 1.94% | 109,376,127 |
| 2024-10-24 | 2024-10-22 | 9.830 | 11,058,487 | -31,610 | 1.93% | 108,704,640 |
| 2024-10-23 | 2024-10-21 | 9.840 | 11,090,097 | +407,960 | 1.94% | 109,127,637 |
| 2024-10-22 | 2024-10-18 | 9.840 | 10,682,137 | -331,069 | 1.86% | 105,113,271 |
| 2024-10-21 | 2024-10-17 | 9.131 | 11,013,206 | +106,682 | 1.92% | 100,566,525 |
| 2024-10-18 | 2024-10-16 | 9.152 | 10,906,524 | -123,474 | 1.90% | 99,813,189 |
| 2024-10-17 | 2024-10-15 | 8.959 | 11,029,998 | +132,364 | 1.92% | 98,821,592 |
| 2024-10-16 | 2024-10-14 | 9.567 | 10,897,634 | +431,667 | 1.90% | 104,255,066 |
| 2024-10-15 | 2024-10-10 | 10.630 | 10,465,967 | -264,730 | 1.83% | 111,250,456 |
| 2024-10-14 | 2024-10-09 | 10.093 | 10,730,697 | -148,169 | 1.87% | 108,306,926 |
| 2024-10-10 | 2024-10-08 | 10.265 | 10,878,866 | +739,859 | 1.90% | 111,674,682 |
| 2024-10-03 | 2024-09-30 | 9.506 | 10,139,007 | +988,755 | 1.76% | 96,381,606 |
| 2024-10-02 | 2024-09-27 | 8.676 | 9,150,252 | +439,569 | 1.59% | 79,386,566 |
| 2024-09-30 | 2024-09-26 | 8.301 | 8,710,683 | +209,412 | 1.51% | 72,310,140 |
| 2024-09-27 | 2024-09-25 | 8.068 | 8,501,271 | -318,070 | 1.48% | 68,592,293 |
| 2024-09-26 | 2024-09-24 | 7.917 | 8,819,341 | +221,266 | 1.53% | 69,819,387 |
| 2024-09-25 | 2024-09-23 | 7.826 | 8,598,075 | +162,987 | 1.49% | 67,284,320 |
| 2024-09-24 | 2024-09-20 | 8.008 | 8,435,088 | -94,829 | 1.46% | 67,545,939 |
| 2024-09-23 | 2024-09-19 | 7.856 | 8,529,917 | +92,853 | 1.48% | 67,010,008 |
| 2024-09-17 | 2024-09-13 | 7.826 | 8,437,064 | +28,646 | 1.46% | 66,024,326 |
| 2024-09-16 | 2024-09-12 | 7.664 | 8,408,418 | -27,658 | 1.46% | 64,438,187 |
| 2024-09-13 | 2024-09-11 | 7.593 | 8,436,076 | -23,707 | 1.46% | 64,052,323 |
| 2024-09-12 | 2024-09-10 | 7.583 | 8,459,783 | -34,573 | 1.46% | 64,146,680 |
| 2024-09-11 | 2024-09-09 | 7.857 | 8,494,356 | -3,951 | 1.47% | 66,737,886 |
| 2024-09-10 | 2024-09-05 | 8.092 | 8,498,307 | +295,755 | 1.47% | 68,768,519 |
| 2024-09-09 | 2024-09-04 | 8.133 | 8,202,552 | +38,123 | 1.44% | 66,710,914 |
| 2024-09-05 | 2024-09-03 | 8.440 | 8,164,429 | -137,829 | 1.43% | 68,906,554 |
| 2024-09-04 | 2024-09-02 | 8.245 | 8,302,258 | -100,683 | 1.45% | 68,456,082 |
| 2024-09-03 | 2024-08-30 | 7.867 | 8,402,941 | -252,196 | 1.47% | 66,105,626 |
| 2024-09-02 | 2024-08-29 | 7.499 | 8,655,137 | +226,781 | 1.51% | 64,902,091 |
| 2024-08-30 | 2024-08-28 | 7.458 | 8,428,356 | +65,493 | 1.47% | 62,856,641 |
| 2024-08-29 | 2024-08-27 | 7.499 | 8,362,863 | -25,415 | 1.46% | 62,710,422 |
| 2024-08-28 | 2024-08-26 | 7.427 | 8,388,278 | -95,749 | 1.47% | 62,300,310 |
| 2024-08-27 | 2024-08-23 | 7.161 | 8,484,027 | -38,122 | 1.48% | 60,754,836 |
| 2024-08-26 | 2024-08-22 | 7.161 | 8,522,149 | -47,898 | 1.49% | 61,027,831 |
| 2024-08-23 | 2024-08-21 | 7.243 | 8,570,047 | +57,673 | 1.50% | 62,072,213 |
| 2024-08-22 | 2024-08-20 | 7.233 | 8,512,374 | +33,491 | 1.49% | 61,567,409 |
| 2024-08-21 | 2024-08-19 | 7.355 | 8,478,883 | +72,335 | 1.49% | 62,366,059 |
| 2024-08-20 | 2024-08-16 | 7.376 | 8,406,548 | +62,561 | 1.48% | 62,006,002 |
| 2024-08-19 | 2024-08-15 | 7.437 | 8,343,987 | -40,078 | 1.47% | 62,056,717 |
| 2024-08-16 | 2024-08-14 | 7.468 | 8,384,065 | +59,628 | 1.47% | 62,612,099 |
| 2024-08-15 | 2024-08-13 | 7.642 | 8,324,437 | -68,426 | 1.46% | 63,614,518 |
| 2024-08-14 | 2024-08-12 | 7.519 | 8,392,863 | +48,876 | 1.47% | 63,107,103 |
| 2024-08-13 | 2024-08-09 | 7.601 | 8,343,987 | +32,257 | 1.47% | 63,422,477 |
| 2024-08-12 | 2024-08-08 | 7.611 | 8,311,730 | -16,617 | 1.46% | 63,262,322 |
| 2024-08-09 | 2024-08-07 | 7.744 | 8,328,347 | +69,403 | 1.46% | 64,496,398 |
| 2024-08-08 | 2024-08-06 | 8.041 | 8,258,944 | -230,692 | 1.45% | 66,409,137 |
| 2024-08-07 | 2024-08-05 | 7.509 | 8,489,636 | -977 | 1.49% | 63,747,902 |
| 2024-08-06 | 2024-08-02 | 7.642 | 8,490,613 | -72,336 | 1.49% | 64,884,419 |
| 2024-08-05 | 2024-08-01 | 7.795 | 8,562,949 | +68,426 | 1.50% | 66,751,203 |
| 2024-08-02 | 2024-07-31 | 8.061 | 8,494,523 | +81,133 | 1.49% | 68,477,198 |
| 2024-08-01 | 2024-07-30 | 8.061 | 8,413,390 | +258,061 | 1.48% | 67,823,158 |
| 2024-07-31 | 2024-07-29 | 8.051 | 8,155,329 | +25,415 | 1.43% | 65,659,412 |
| 2024-07-30 | 2024-07-26 | 8.010 | 8,129,914 | -158,356 | 1.43% | 65,122,113 |
| 2024-07-29 | 2024-07-25 | 7.928 | 8,288,270 | +770,275 | 1.46% | 65,712,254 |
| 2024-07-26 | 2024-07-24 | 7.979 | 7,517,995 | -9,775 | 1.32% | 59,989,799 |
| 2024-07-24 | 2024-07-22 | 7.499 | 7,527,770 | +46,920 | 1.32% | 56,448,328 |
| 2024-07-23 | 2024-07-19 | 7.345 | 7,480,850 | +7,820 | 1.31% | 54,948,540 |
| 2024-07-22 | 2024-07-18 | 7.519 | 7,473,030 | -256,106 | 1.31% | 56,190,751 |
| 2024-07-19 | 2024-07-17 | 7.417 | 7,729,136 | +171,063 | 1.36% | 57,325,747 |
| 2024-07-18 | 2024-07-16 | 7.315 | 7,558,073 | -47,898 | 1.33% | 55,283,801 |
| 2024-07-17 | 2024-07-15 | 7.192 | 7,605,971 | +132,941 | 1.34% | 54,700,432 |
| 2024-07-16 | 2024-07-12 | 7.448 | 7,473,030 | -26,393 | 1.31% | 55,655,601 |
| 2024-07-15 | 2024-07-11 | 7.212 | 7,499,423 | -186,703 | 1.32% | 54,087,603 |
| 2024-07-12 | 2024-07-10 | 6.578 | 7,686,126 | +279,566 | 1.35% | 50,559,089 |
| 2024-07-11 | 2024-07-09 | 6.731 | 7,406,560 | +28,348 | 1.30% | 49,856,663 |
| 2024-07-10 | 2024-07-08 | 6.680 | 7,378,212 | +74,291 | 1.30% | 49,288,441 |
| 2024-07-09 | 2024-07-05 | 7.151 | 7,303,921 | -181,816 | 1.28% | 52,229,277 |
| 2024-07-08 | 2024-07-04 | 7.110 | 7,485,737 | -320,622 | 1.31% | 53,223,097 |
| 2024-07-05 | 2024-07-03 | 7.355 | 7,806,359 | +1,246,319 | 1.37% | 57,419,338 |
| 2024-07-04 | 2024-07-02 | 6.568 | 6,560,040 | -135,873 | 1.15% | 43,084,622 |
| 2024-07-03 | 2024-06-28 | 6.384 | 6,695,913 | +72,335 | 1.18% | 42,744,000 |
| 2024-07-02 | 2024-06-27 | 6.897 | 6,623,578 | -6,842 | 1.16% | 45,682,818 |
| 2024-06-28 | 2024-06-26 | 7.032 | 6,630,420 | +22,530 | 1.16% | 46,626,674 |
| 2024-06-27 | 2024-06-25 | 6.762 | 6,607,890 | -205,716 | 1.18% | 44,680,998 |
| 2024-06-26 | 2024-06-24 | 7.063 | 6,813,606 | -627,721 | 1.22% | 48,127,521 |
| 2024-06-25 | 2024-06-21 | 7.334 | 7,441,327 | -106,703 | 1.33% | 54,574,053 |
| 2024-06-24 | 2024-06-20 | 7.365 | 7,548,030 | -89,399 | 1.35% | 55,592,164 |
| 2024-06-21 | 2024-06-19 | 7.448 | 7,637,429 | +49,987 | 1.36% | 56,886,198 |
| 2024-06-20 | 2024-06-18 | 7.438 | 7,587,442 | +175,915 | 1.35% | 56,434,948 |
| 2024-06-19 | 2024-06-17 | 7.792 | 7,411,527 | +8,652 | 1.32% | 57,747,903 |
| 2024-06-18 | 2024-06-14 | 7.823 | 7,402,875 | +186,490 | 1.32% | 57,911,519 |
| 2024-06-17 | 2024-06-13 | 7.802 | 7,216,385 | -3,845 | 1.29% | 56,302,498 |
| 2024-06-14 | 2024-06-12 | 8.052 | 7,220,230 | +263,392 | 1.29% | 58,135,136 |
| 2024-06-13 | 2024-06-11 | 8.437 | 6,956,838 | -26,916 | 1.24% | 58,692,073 |
| 2024-06-12 | 2024-06-07 | 8.728 | 6,983,754 | -348,947 | 1.25% | 60,953,352 |
| 2024-06-11 | 2024-06-06 | 8.551 | 7,332,701 | -948,791 | 1.31% | 62,702,159 |
| 2024-06-07 | 2024-06-05 | 8.936 | 8,281,492 | +278,774 | 1.48% | 74,002,851 |
| 2024-06-06 | 2024-06-04 | 9.258 | 8,002,718 | +58,638 | 1.43% | 74,092,495 |
| 2024-06-05 | 2024-06-03 | 9.560 | 7,944,080 | +223,980 | 1.42% | 75,946,160 |
| 2024-06-04 | 2024-05-31 | 9.487 | 7,720,100 | +273,006 | 1.38% | 73,242,720 |
| 2024-06-03 | 2024-05-30 | 9.175 | 7,447,094 | +79,787 | 1.33% | 68,328,537 |
| 2024-05-31 | 2024-05-29 | 8.998 | 7,367,307 | +148,038 | 1.32% | 66,293,596 |
| 2024-05-30 | 2024-05-28 | 9.134 | 7,219,269 | +18,264 | 1.29% | 65,937,798 |
| 2024-05-29 | 2024-05-27 | 9.446 | 7,201,005 | +37,490 | 1.29% | 68,018,283 |
| 2024-05-28 | 2024-05-24 | 9.362 | 7,163,515 | +53,833 | 1.28% | 67,068,005 |
| 2024-05-27 | 2024-05-23 | 9.310 | 7,109,682 | +35,567 | 1.27% | 66,194,196 |
| 2024-05-24 | 2024-05-22 | 9.352 | 7,074,115 | -111,509 | 1.26% | 66,157,412 |
| 2024-05-23 | 2024-05-21 | 9.362 | 7,185,624 | -155,729 | 1.28% | 67,274,999 |
| 2024-05-22 | 2024-05-20 | 9.560 | 7,341,353 | -147,077 | 1.31% | 70,184,033 |
| 2024-05-21 | 2024-05-17 | 9.560 | 7,488,430 | +27,878 | 1.34% | 71,590,103 |
| 2024-05-20 | 2024-05-16 | 9.560 | 7,460,552 | -8,652 | 1.33% | 71,323,587 |
| 2024-05-17 | 2024-05-14 | 9.456 | 7,469,204 | -34,606 | 1.33% | 70,629,301 |
| 2024-05-16 | 2024-05-13 | 9.518 | 7,503,810 | -39,413 | 1.34% | 71,424,897 |
| 2024-05-14 | 2024-05-10 | 9.633 | 7,543,223 | +9,613 | 1.35% | 72,663,219 |
| 2024-05-13 | 2024-05-09 | 9.862 | 7,533,610 | +5,768 | 1.35% | 74,294,758 |
| 2024-05-10 | 2024-05-08 | 9.789 | 7,527,842 | +75,941 | 1.34% | 73,689,705 |
| 2024-05-09 | 2024-05-07 | 9.883 | 7,451,901 | -91,322 | 1.33% | 73,644,002 |
| 2024-05-08 | 2024-05-06 | 9.581 | 7,543,223 | +49,026 | 1.35% | 72,270,869 |
| 2024-05-03 | 2024-04-30 | 9.664 | 7,494,197 | +3,845 | 1.34% | 72,424,836 |
| 2024-05-02 | 2024-04-29 | 9.685 | 7,490,352 | +70,174 | 1.34% | 72,543,518 |
| 2024-04-30 | 2024-04-26 | 9.518 | 7,420,178 | -166,303 | 1.32% | 70,628,847 |
| 2024-04-29 | 2024-04-25 | 9.425 | 7,586,481 | +20,187 | 1.35% | 71,501,520 |
| 2024-04-26 | 2024-04-24 | 9.113 | 7,566,294 | -103,819 | 1.35% | 68,949,960 |
| 2024-04-25 | 2024-04-23 | 8.946 | 7,670,113 | -94,206 | 1.37% | 68,619,400 |
| 2024-04-24 | 2024-04-22 | 8.665 | 7,764,319 | -22,110 | 1.39% | 67,281,408 |
| 2024-04-23 | 2024-04-19 | 8.655 | 7,786,429 | +82,671 | 1.39% | 67,392,002 |
| 2024-04-22 | 2024-04-18 | 8.905 | 7,703,758 | -28,839 | 1.38% | 68,599,839 |
| 2024-04-19 | 2024-04-17 | 8.811 | 7,732,597 | -44,219 | 1.38% | 68,132,683 |
| 2024-04-18 | 2024-04-16 | 8.894 | 7,776,816 | -57,677 | 1.39% | 69,169,501 |
| 2024-04-17 | 2024-04-15 | 8.957 | 7,834,493 | -7,690 | 1.40% | 70,171,498 |
| 2024-04-16 | 2024-04-12 | 8.728 | 7,842,183 | -6,729 | 1.40% | 68,445,616 |
| 2024-04-15 | 2024-04-11 | 9.144 | 7,848,912 | -18,265 | 1.40% | 71,770,345 |
| 2024-04-12 | 2024-04-10 | 9.061 | 7,867,177 | +26,916 | 1.40% | 71,282,640 |
| 2024-04-11 | 2024-04-09 | 9.092 | 7,840,261 | -47,103 | 1.40% | 71,283,441 |
| 2024-04-10 | 2024-04-08 | 8.582 | 7,887,364 | +24,032 | 1.41% | 67,691,250 |
| 2024-04-08 | 2024-04-03 | 8.676 | 7,863,332 | +20,187 | 1.40% | 68,221,202 |
| 2024-04-05 | 2024-04-02 | 8.686 | 7,843,145 | +18,265 | 1.40% | 68,127,652 |
| 2024-04-03 | 2024-03-28 | 8.717 | 7,824,880 | +19,225 | 1.40% | 68,213,197 |
| 2024-04-02 | 2024-03-27 | 8.520 | 7,805,655 | +71,136 | 1.39% | 66,502,804 |
| 2024-03-28 | 2024-03-26 | 8.926 | 7,734,519 | +77,864 | 1.38% | 69,034,677 |
| 2024-03-27 | 2024-03-25 | 8.697 | 7,656,655 | +55,755 | 1.37% | 66,587,400 |
| 2024-03-26 | 2024-03-22 | 8.780 | 7,600,900 | +145,154 | 1.36% | 66,735,077 |
| 2024-03-25 | 2024-03-21 | 9.269 | 7,455,746 | +15,381 | 1.33% | 69,105,961 |
| 2024-03-22 | 2024-03-20 | 9.342 | 7,440,365 | -19,226 | 1.33% | 69,505,197 |
| 2024-03-21 | 2024-03-19 | 9.373 | 7,459,591 | +79,787 | 1.33% | 69,917,599 |
| 2024-03-20 | 2024-03-18 | 9.321 | 7,379,804 | +15,380 | 1.32% | 68,785,918 |
| 2024-03-19 | 2024-03-15 | 9.196 | 7,364,424 | +19,226 | 1.31% | 67,723,244 |
| 2024-03-18 | 2024-03-14 | 9.238 | 7,345,198 | -1,922 | 1.31% | 67,852,081 |
| 2024-03-15 | 2024-03-13 | 9.529 | 7,347,120 | +67,290 | 1.31% | 70,009,876 |
| 2024-03-14 | 2024-03-12 | 9.747 | 7,279,830 | +246,089 | 1.30% | 70,959,007 |
| 2024-03-13 | 2024-03-11 | 9.633 | 7,033,741 | -393,166 | 1.26% | 67,755,423 |
| 2024-03-12 | 2024-03-08 | 9.206 | 7,426,907 | +90,361 | 1.33% | 68,375,097 |
| 2024-03-11 | 2024-03-07 | 9.206 | 7,336,546 | +20,187 | 1.31% | 67,543,198 |
| 2024-03-08 | 2024-03-06 | 9.539 | 7,316,359 | +28,838 | 1.31% | 69,792,868 |
| 2024-03-07 | 2024-03-05 | 9.695 | 7,287,521 | +22,110 | 1.30% | 70,654,924 |
| 2024-03-06 | 2024-03-04 | 10.215 | 7,265,411 | -82,671 | 1.30% | 74,219,560 |
| 2024-03-05 | 2024-03-01 | 10.215 | 7,348,082 | +117,277 | 1.31% | 75,064,083 |
| 2024-03-04 | 2024-02-29 | 10.278 | 7,230,805 | +69,213 | 1.29% | 74,317,364 |
| 2024-03-01 | 2024-02-28 | 10.486 | 7,161,592 | +123,045 | 1.28% | 75,096,001 |
| 2024-02-29 | 2024-02-27 | 10.465 | 7,038,547 | +173,032 | 1.26% | 73,659,319 |
| 2024-02-28 | 2024-02-26 | 10.569 | 6,865,515 | +121,122 | 1.23% | 72,562,716 |
| 2024-02-27 | 2024-02-23 | 10.569 | 6,744,393 | +16,342 | 1.20% | 71,282,558 |
| 2024-02-26 | 2024-02-22 | 10.465 | 6,728,051 | +101,896 | 1.20% | 70,409,937 |
| 2024-02-23 | 2024-02-21 | 10.309 | 6,626,155 | -189,373 | 1.18% | 68,309,632 |
| 2024-02-22 | 2024-02-20 | 10.288 | 6,815,528 | +90,361 | 1.22% | 70,120,096 |
| 2024-02-21 | 2024-02-19 | 10.122 | 6,725,167 | -146,116 | 1.20% | 68,071,076 |
| 2024-02-15 | 2024-02-09 | 9.893 | 6,871,283 | -129,774 | 1.23% | 67,977,479 |
| 2024-02-14 | 2024-02-07 | 9.186 | 7,001,057 | +190,335 | 1.25% | 64,308,891 |
| 2024-02-08 | 2024-02-06 | 9.487 | 6,810,722 | -4,806 | 1.22% | 64,615,200 |
| 2024-02-07 | 2024-02-05 | 8.811 | 6,815,528 | -22,110 | 1.22% | 60,052,296 |
| 2024-02-06 | 2024-02-02 | 8.842 | 6,837,638 | +95,167 | 1.22% | 60,460,500 |
| 2024-02-05 | 2024-02-01 | 9.248 | 6,742,471 | +5,768 | 1.20% | 62,354,464 |
| 2024-02-02 | 2024-01-31 | 9.258 | 6,736,703 | +210,522 | 1.20% | 62,371,201 |
| 2024-02-01 | 2024-01-30 | 9.487 | 6,526,181 | +13,458 | 1.17% | 61,915,681 |
| 2024-01-31 | 2024-01-29 | 10.039 | 6,512,723 | -361,444 | 1.16% | 65,378,751 |
| 2024-01-30 | 2024-01-26 | 10.039 | 6,874,167 | +118,238 | 1.23% | 69,007,150 |
| 2024-01-29 | 2024-01-25 | 10.486 | 6,755,929 | +313,380 | 1.21% | 70,842,244 |
| 2024-01-26 | 2024-01-24 | 9.872 | 6,442,549 | -476,798 | 1.15% | 63,601,981 |
| 2024-01-25 | 2024-01-23 | 9.570 | 6,919,347 | -108,626 | 1.24% | 66,221,595 |
| 2024-01-24 | 2024-01-22 | 9.425 | 7,027,973 | +49,987 | 1.25% | 66,237,660 |
| 2024-01-23 | 2024-01-19 | 9.362 | 6,977,986 | +114,393 | 1.25% | 65,331,000 |
| 2024-01-22 | 2024-01-18 | 9.747 | 6,863,593 | +141,309 | 1.23% | 66,901,802 |
| 2024-01-19 | 2024-01-17 | 9.883 | 6,722,284 | +407,586 | 1.20% | 66,433,505 |
| 2024-01-18 | 2024-01-16 | 10.465 | 6,314,698 | +78,826 | 1.13% | 66,084,144 |
| 2024-01-17 | 2024-01-15 | 10.673 | 6,235,872 | -189,374 | 1.11% | 66,556,619 |
| 2024-01-16 | 2024-01-12 | 10.548 | 6,425,246 | +72,097 | 1.15% | 67,775,763 |
| 2024-01-15 | 2024-01-11 | 10.548 | 6,353,149 | +192,257 | 1.13% | 67,015,259 |
| 2024-01-12 | 2024-01-10 | 11.297 | 6,160,892 | +23,071 | 1.10% | 69,601,744 |
| 2024-01-11 | 2024-01-09 | 11.401 | 6,137,821 | +3,845 | 1.10% | 69,979,603 |
| 2024-01-10 | 2024-01-08 | 10.673 | 6,133,976 | -359,521 | 1.10% | 65,469,064 |
| 2024-01-09 | 2024-01-05 | 9.924 | 6,493,497 | -192,258 | 1.16% | 64,442,699 |
| 2024-01-08 | 2024-01-04 | 11.443 | 6,685,755 | -446,037 | 1.19% | 76,505,004 |
| 2024-01-05 | 2024-01-03 | 11.984 | 7,131,792 | -60,561 | 1.27% | 85,466,880 |
| 2024-01-04 | 2024-01-02 | 12.317 | 7,192,353 | -137,464 | 1.28% | 88,586,878 |
| 2024-01-03 | 2023-12-29 | 12.733 | 7,329,817 | +650,791 | 1.31% | 93,329,997 |
| 2024-01-02 | 2023-12-28 | 12.358 | 6,679,026 | -140,348 | 1.19% | 82,542,245 |
| 2023-12-29 | 2023-12-27 | 12.234 | 6,819,374 | -227,825 | 1.22% | 83,425,445 |
| 2023-12-28 | 2023-12-22 | 12.026 | 7,047,199 | +59,600 | 1.26% | 84,746,363 |
| 2023-12-27 | 2023-12-21 | 12.338 | 6,987,599 | +338,373 | 1.25% | 86,210,341 |
| 2023-12-22 | 2023-12-20 | 13.003 | 6,649,226 | +212,445 | 1.19% | 86,462,504 |
| 2023-12-21 | 2023-12-19 | 12.587 | 6,436,781 | +122,083 | 1.15% | 81,021,598 |
| 2023-12-20 | 2023-12-18 | 12.941 | 6,314,698 | +48,065 | 1.13% | 81,718,365 |
| 2023-12-19 | 2023-12-15 | 12.858 | 6,266,633 | +65,367 | 1.12% | 80,574,837 |
| 2023-12-18 | 2023-12-14 | 12.546 | 6,201,266 | -19,225 | 1.11% | 77,799,064 |
| 2023-12-15 | 2023-12-13 | 13.003 | 6,220,491 | +312,418 | 1.11% | 80,887,494 |
| 2023-12-14 | 2023-12-12 | 12.504 | 5,908,073 | +336,451 | 1.05% | 73,874,920 |
| 2023-12-13 | 2023-12-11 | 13.232 | 5,571,622 | -184,568 | 0.99% | 73,725,115 |
| 2023-12-12 | 2023-12-08 | 12.920 | 5,756,190 | -36,529 | 1.03% | 74,370,965 |
| 2023-12-11 | 2023-12-07 | 12.629 | 5,792,719 | +98,052 | 1.03% | 73,155,646 |
| 2023-12-08 | 2023-12-06 | 12.150 | 5,694,667 | +152,845 | 1.02% | 69,192,318 |
| 2023-12-07 | 2023-12-05 | 12.587 | 5,541,822 | -39,413 | 0.99% | 69,756,494 |
| 2023-12-06 | 2023-12-04 | 12.795 | 5,581,235 | -54,794 | 1.00% | 71,413,797 |
| 2023-12-05 | 2023-12-01 | 12.421 | 5,636,029 | +56,716 | 1.01% | 70,004,224 |
| 2023-12-04 | 2023-11-30 | 12.005 | 5,579,313 | +589,270 | 1.00% | 66,978,164 |
| 2023-12-01 | 2023-11-29 | 12.442 | 4,990,043 | +237,438 | 0.89% | 62,084,354 |
| 2023-11-30 | 2023-11-28 | 13.357 | 4,752,605 | +93,244 | 0.85% | 63,480,954 |
| 2023-11-29 | 2023-11-27 | 12.983 | 4,659,361 | +139,387 | 0.83% | 60,490,566 |
| 2023-11-28 | 2023-11-24 | 13.732 | 4,519,974 | +65,368 | 0.81% | 62,066,402 |
| 2023-11-27 | 2023-11-23 | 14.252 | 4,454,606 | +110,548 | 0.80% | 63,485,796 |
| 2023-11-24 | 2023-11-22 | 14.605 | 4,344,058 | -14,420 | 0.78% | 63,446,756 |
| 2023-11-23 | 2023-11-21 | 14.605 | 4,358,478 | +225,903 | 0.78% | 63,657,366 |
| 2023-11-22 | 2023-11-20 | 14.481 | 4,132,575 | +467,186 | 0.74% | 59,842,080 |
| 2023-11-21 | 2023-11-17 | 13.981 | 3,665,389 | -17,303 | 0.65% | 51,246,716 |
| 2023-11-20 | 2023-11-16 | 13.732 | 3,682,692 | +73,057 | 0.66% | 50,569,194 |
| 2023-11-17 | 2023-11-15 | 14.064 | 3,609,635 | -209,560 | 0.64% | 50,767,606 |
| 2023-11-16 | 2023-11-14 | 13.836 | 3,819,195 | +10,574 | 0.68% | 52,840,896 |
| 2023-11-15 | 2023-11-13 | 13.836 | 3,808,621 | +74,019 | 0.68% | 52,694,599 |
| 2023-11-14 | 2023-11-10 | 13.732 | 3,734,602 | +64,406 | 0.67% | 51,282,000 |
| 2023-11-13 | 2023-11-09 | 13.607 | 3,670,196 | +25,955 | 0.66% | 49,939,444 |
| 2023-11-10 | 2023-11-08 | 13.544 | 3,644,241 | -26,916 | 0.65% | 49,358,821 |
| 2023-11-09 | 2023-11-07 | 13.856 | 3,671,157 | +27,877 | 0.66% | 50,869,080 |
| 2023-11-08 | 2023-11-06 | 13.898 | 3,643,280 | +339,335 | 0.65% | 50,634,405 |
| 2023-11-07 | 2023-11-03 | 13.336 | 3,303,945 | +9,613 | 0.59% | 44,062,338 |
| 2023-11-06 | 2023-11-02 | 13.087 | 3,294,332 | +961 | 0.59% | 43,111,656 |
| 2023-11-03 | 2023-11-01 | 13.211 | 3,293,371 | -4,806 | 0.59% | 43,510,200 |
| 2023-11-02 | 2023-10-31 | 13.107 | 3,298,177 | +97,090 | 0.59% | 43,230,594 |
| 2023-11-01 | 2023-10-30 | 13.003 | 3,201,087 | -22,110 | 0.57% | 41,624,995 |
| 2023-10-31 | 2023-10-27 | 12.566 | 3,223,197 | +33,645 | 0.58% | 40,504,240 |
| 2023-10-30 | 2023-10-26 | 11.984 | 3,189,552 | -17,303 | 0.57% | 38,223,361 |
| 2023-10-27 | 2023-10-25 | 11.797 | 3,206,855 | +24,993 | 0.57% | 37,830,239 |
| 2023-10-26 | 2023-10-24 | 11.922 | 3,181,862 | -3,845 | 0.57% | 37,932,604 |
| 2023-10-25 | 2023-10-20 | 12.026 | 3,185,707 | +11,536 | 0.57% | 38,309,842 |
| 2023-10-24 | 2023-10-19 | 12.026 | 3,174,171 | +29,800 | 0.57% | 38,171,116 |
| 2023-10-20 | 2023-10-18 | 12.254 | 3,144,371 | +8,651 | 0.56% | 38,532,375 |
| 2023-10-19 | 2023-10-17 | 12.587 | 3,135,720 | -6,729 | 0.56% | 39,470,202 |
| 2023-10-18 | 2023-10-16 | 12.379 | 3,142,449 | +9,613 | 0.56% | 38,901,102 |
| 2023-10-17 | 2023-10-13 | 12.504 | 3,132,836 | +961 | 0.56% | 39,173,180 |
| 2023-10-16 | 2023-10-12 | 12.546 | 3,131,875 | +49,987 | 0.56% | 39,291,484 |
| 2023-10-13 | 2023-10-11 | 12.442 | 3,081,888 | +211,484 | 0.55% | 38,343,763 |
| 2023-10-12 | 2023-10-10 | 13.045 | 2,870,404 | -857,469 | 0.51% | 37,444,434 |
| 2023-10-11 | 2023-10-09 | 12.234 | 3,727,873 | -11,535 | 0.67% | 45,605,281 |
| 2023-10-03 | 2023-09-28 | 12.483 | 3,739,408 | -24,994 | 0.67% | 46,679,995 |
| 2023-09-29 | 2023-09-27 | 12.379 | 3,764,402 | -4,806 | 0.67% | 46,600,402 |
| 2023-09-28 | 2023-09-26 | 12.275 | 3,769,208 | -47,103 | 0.67% | 46,267,796 |
| 2023-09-27 | 2023-09-25 | 12.483 | 3,816,311 | -29,800 | 0.68% | 47,639,995 |
| 2023-09-26 | 2023-09-22 | 12.629 | 3,846,111 | -146,116 | 0.69% | 48,572,136 |
| 2023-09-25 | 2023-09-21 | 12.171 | 3,992,227 | +148,038 | 0.71% | 48,590,100 |
| 2023-09-22 | 2023-09-20 | 11.901 | 3,844,189 | +59,600 | 0.69% | 45,748,563 |
| 2023-09-21 | 2023-09-19 | 11.734 | 3,784,589 | +23,071 | 0.68% | 44,409,361 |
| 2023-09-20 | 2023-09-18 | 11.838 | 3,761,518 | +22,110 | 0.67% | 44,529,940 |
| 2023-09-19 | 2023-09-15 | 11.713 | 3,739,408 | +72,096 | 0.67% | 43,801,395 |
| 2023-09-18 | 2023-09-14 | 11.859 | 3,667,312 | +16,342 | 0.65% | 43,491,002 |
| 2023-09-15 | 2023-09-13 | 12.150 | 3,650,970 | +10,574 | 0.65% | 44,360,641 |
| 2023-09-14 | 2023-09-12 | 12.608 | 3,640,396 | +4,807 | 0.65% | 45,898,443 |
| 2023-09-13 | 2023-09-11 | 12.691 | 3,635,589 | +34,606 | 0.65% | 46,140,396 |
| 2023-09-12 | 2023-09-07 | 12.879 | 3,600,983 | -3,845 | 0.64% | 46,375,480 |
| 2023-09-11 | 2023-09-06 | 12.941 | 3,604,828 | -16,342 | 0.64% | 46,649,998 |
| 2023-09-07 | 2023-09-05 | 12.858 | 3,621,170 | +76,903 | 0.65% | 46,560,120 |
| 2023-09-06 | 2023-09-04 | 12.671 | 3,544,267 | +31,722 | 0.63% | 44,907,660 |
| 2023-09-05 | 2023-08-31 | 12.587 | 3,512,545 | +21,149 | 0.63% | 44,213,406 |
| 2023-09-04 | 2023-08-30 | 12.858 | 3,491,396 | +6,729 | 0.62% | 44,891,517 |
| 2023-08-31 | 2023-08-29 | 12.671 | 3,484,667 | +6,729 | 0.62% | 44,152,497 |
| 2023-08-30 | 2023-08-28 | 12.671 | 3,477,938 | +14,419 | 0.62% | 44,067,237 |
| 2023-08-29 | 2023-08-25 | 12.338 | 3,463,519 | -27,877 | 0.62% | 42,731,581 |
| 2023-08-28 | 2023-08-24 | 12.462 | 3,491,396 | -11,536 | 0.62% | 43,511,357 |
| 2023-08-25 | 2023-08-23 | 12.296 | 3,502,932 | +3,845 | 0.63% | 43,072,084 |
| 2023-08-24 | 2023-08-22 | 11.984 | 3,499,087 | +12,497 | 0.62% | 41,932,806 |
| 2023-08-23 | 2023-08-21 | 12.338 | 3,486,590 | +26,916 | 0.62% | 43,016,223 |
| 2023-08-22 | 2023-08-18 | 12.192 | 3,459,674 | +381,631 | 0.62% | 42,180,283 |
| 2023-08-21 | 2023-08-17 | 11.880 | 3,078,043 | +30,762 | 0.55% | 36,566,845 |
| 2023-08-18 | 2023-08-16 | 11.609 | 3,047,281 | +124,006 | 0.54% | 35,377,195 |
| 2023-08-17 | 2023-08-15 | 11.859 | 2,923,275 | +71,135 | 0.52% | 34,667,396 |
| 2023-08-16 | 2023-08-14 | 12.691 | 2,852,140 | +15,381 | 0.51% | 36,197,400 |
| 2023-08-15 | 2023-08-11 | 12.983 | 2,836,759 | +30,761 | 0.51% | 36,828,474 |
| 2023-08-14 | 2023-08-10 | 13.565 | 2,805,998 | +2,884 | 0.50% | 38,063,757 |
| 2023-08-09 | 2023-08-07 | 13.066 | 2,803,114 | -39,413 | 0.50% | 36,624,955 |
| 2023-08-08 | 2023-08-04 | 13.274 | 2,842,527 | +51,909 | 0.51% | 37,731,318 |
| 2023-08-07 | 2023-08-03 | 13.399 | 2,790,618 | +44,220 | 0.50% | 37,390,645 |
| 2023-08-04 | 2023-08-02 | 13.815 | 2,746,398 | -10,575 | 0.49% | 37,940,954 |
| 2023-08-03 | 2023-08-01 | 13.836 | 2,756,973 | -20,187 | 0.49% | 38,144,406 |
| 2023-08-02 | 2023-07-31 | 13.856 | 2,777,160 | +59,600 | 0.50% | 38,481,485 |
| 2023-08-01 | 2023-07-28 | 14.064 | 2,717,560 | +3,845 | 0.49% | 38,221,043 |
| 2023-07-31 | 2023-07-27 | 13.815 | 2,713,715 | +212,445 | 0.48% | 37,489,445 |
| 2023-07-28 | 2023-07-26 | 13.981 | 2,501,270 | -1,923 | 0.45% | 34,970,879 |
| 2023-07-27 | 2023-07-25 | 13.981 | 2,503,193 | +11,536 | 0.45% | 34,997,765 |
| 2023-07-26 | 2023-07-24 | 13.732 | 2,491,657 | -18,265 | 0.44% | 34,214,397 |
| 2023-07-25 | 2023-07-21 | 13.794 | 2,509,922 | +21,149 | 0.45% | 34,621,864 |
| 2023-07-24 | 2023-07-20 | 13.981 | 2,488,773 | -13,458 | 0.44% | 34,796,155 |
| 2023-07-21 | 2023-07-19 | 14.023 | 2,502,231 | +8,651 | 0.45% | 35,088,435 |
| 2023-07-20 | 2023-07-18 | 14.314 | 2,493,580 | +67,290 | 0.45% | 35,693,443 |
| 2023-07-19 | 2023-07-14 | 14.189 | 2,426,290 | +962 | 0.43% | 34,427,365 |
| 2023-07-18 | 2023-07-13 | 14.501 | 2,425,328 | +318,186 | 0.43% | 35,170,614 |
| 2023-07-14 | 2023-07-12 | 14.252 | 2,107,142 | +13,458 | 0.38% | 30,030,397 |
| 2023-07-13 | 2023-07-11 | 14.148 | 2,093,684 | -1,923 | 0.37% | 29,620,797 |
| 2023-07-12 | 2023-07-10 | 14.335 | 2,095,607 | -2,884 | 0.37% | 30,040,403 |
| 2023-07-11 | 2023-07-07 | 14.252 | 2,098,491 | -7,690 | 0.37% | 29,907,105 |
| 2023-07-10 | 2023-07-06 | 14.252 | 2,106,181 | -2,884 | 0.38% | 30,016,701 |
| 2023-07-07 | 2023-07-05 | 14.085 | 2,109,065 | +49,987 | 0.38% | 29,706,763 |
| 2023-07-06 | 2023-07-04 | 14.356 | 2,059,078 | +26,916 | 0.37% | 29,559,602 |
| 2023-07-05 | 2023-07-03 | 14.668 | 2,032,162 | +20,187 | 0.36% | 29,807,403 |
| 2023-07-04 | 2023-06-30 | 14.460 | 2,011,975 | -3,845 | 0.36% | 29,092,704 |
| 2023-07-03 | 2023-06-29 | 14.564 | 2,015,820 | +13,458 | 0.36% | 29,358,001 |
| 2023-06-30 | 2023-06-28 | 14.543 | 2,002,362 | -5,768 | 0.36% | 29,120,342 |
| 2023-06-29 | 2023-06-27 | 14.439 | 2,008,130 | +31,723 | 0.36% | 28,995,326 |
| 2023-06-28 | 2023-06-26 | 14.252 | 1,976,407 | +2,884 | 0.35% | 28,167,198 |
| 2023-06-26 | 2023-06-21 | 14.564 | 1,973,523 | +19,225 | 0.35% | 28,741,996 |
| 2023-06-23 | 2023-06-20 | 14.543 | 1,954,298 | +13,459 | 0.35% | 28,421,347 |
| 2023-06-21 | 2023-06-19 | 14.772 | 1,940,839 | -16,342 | 0.35% | 28,669,793 |
| 2023-06-20 | 2023-06-16 | 14.647 | 1,957,181 | +24,993 | 0.35% | 28,666,875 |
| 2023-06-19 | 2023-06-15 | 14.813 | 1,932,188 | -2,884 | 0.34% | 28,622,402 |
| 2023-06-16 | 2023-06-14 | 13.815 | 1,935,072 | -20,187 | 0.35% | 26,732,643 |
| 2023-06-15 | 2023-06-13 | 14.044 | 1,955,259 | +3,845 | 0.35% | 27,459,003 |
| 2023-06-14 | 2023-06-12 | 14.044 | 1,951,414 | +32,684 | 0.35% | 27,405,005 |
| 2023-06-13 | 2023-06-09 | 13.981 | 1,918,730 | -11,535 | 0.34% | 26,826,242 |
| 2023-06-12 | 2023-06-08 | 14.002 | 1,930,265 | -8,652 | 0.34% | 27,027,676 |
| 2023-06-09 | 2023-06-07 | 14.044 | 1,938,917 | +50,948 | 0.35% | 27,229,501 |
| 2023-06-08 | 2023-06-06 | 14.002 | 1,887,969 | +50,949 | 0.34% | 26,435,445 |
| 2023-06-07 | 2023-06-05 | 14.231 | 1,837,020 | -4,807 | 0.33% | 26,142,474 |
| 2023-06-06 | 2023-06-02 | 14.085 | 1,841,827 | -78,825 | 0.33% | 25,942,642 |
| 2023-06-05 | 2023-06-01 | 13.211 | 1,920,652 | +4,806 | 0.34% | 25,374,594 |
| 2023-06-02 | 2023-05-31 | 11.963 | 1,915,846 | +6,729 | 0.34% | 22,919,500 |
| 2023-06-01 | 2023-05-30 | 11.963 | 1,909,117 | +39,413 | 0.34% | 22,839,000 |
| 2023-05-31 | 2023-05-29 | 11.963 | 1,869,704 | +56,716 | 0.33% | 22,367,498 |
| 2023-05-30 | 2023-05-25 | 12.130 | 1,812,988 | -9,613 | 0.32% | 21,990,757 |
| 2023-05-29 | 2023-05-24 | 12.046 | 1,822,601 | +108,625 | 0.33% | 21,955,679 |
| 2023-05-25 | 2023-05-23 | 12.296 | 1,713,976 | +24,994 | 0.31% | 21,075,065 |
| 2023-05-24 | 2023-05-22 | 13.066 | 1,688,982 | +3,845 | 0.30% | 22,067,918 |
| 2023-05-22 | 2023-05-18 | 12.920 | 1,685,137 | +3,845 | 0.30% | 21,772,260 |
| 2023-05-19 | 2023-05-17 | 12.920 | 1,681,292 | -27,877 | 0.30% | 21,722,582 |
| 2023-05-18 | 2023-05-16 | 13.420 | 1,709,169 | -6,729 | 0.31% | 22,936,197 |
| 2023-05-17 | 2023-05-15 | 13.274 | 1,715,898 | -5,768 | 0.31% | 22,776,597 |
| 2023-05-16 | 2023-05-12 | 13.461 | 1,721,666 | -4,806 | 0.31% | 23,175,541 |
| 2023-05-15 | 2023-05-11 | 13.503 | 1,726,472 | +13,458 | 0.31% | 23,312,075 |
| 2023-05-12 | 2023-05-10 | 13.524 | 1,713,014 | -962 | 0.31% | 23,165,995 |
| 2023-05-11 | 2023-05-09 | 13.524 | 1,713,976 | -21,148 | 0.31% | 23,179,005 |
| 2023-05-10 | 2023-05-08 | 13.524 | 1,735,124 | +8,652 | 0.31% | 23,465,001 |
| 2023-05-09 | 2023-05-05 | 13.232 | 1,726,472 | +97,090 | 0.31% | 22,845,115 |
| 2023-05-08 | 2023-05-04 | 13.378 | 1,629,382 | +21,148 | 0.29% | 21,797,696 |
| 2023-05-03 | 2023-04-28 | 13.856 | 1,608,234 | +723,849 | 0.29% | 22,284,360 |
| 2023-05-02 | 2023-04-27 | 13.877 | 884,385 | -6,729 | 0.16% | 12,272,807 |
| 2023-04-28 | 2023-04-26 | 13.960 | 891,114 | +37,491 | 0.16% | 12,440,347 |
| 2023-04-27 | 2023-04-25 | 14.210 | 853,623 | +19,225 | 0.15% | 12,130,076 |
| 2023-04-26 | 2023-04-24 | 14.501 | 834,398 | +5,768 | 0.15% | 12,099,926 |
| 2023-04-25 | 2023-04-21 | 14.543 | 828,630 | +57,677 | 0.15% | 12,050,762 |
| 2023-04-24 | 2023-04-20 | 14.668 | 770,953 | +116,316 | 0.14% | 11,308,206 |
| 2023-04-21 | 2023-04-19 | 14.980 | 654,637 | +20,187 | 0.12% | 9,806,403 |
| 2023-04-20 | 2023-04-18 | 15.791 | 634,450 | -17,303 | 0.11% | 10,018,804 |
| 2023-04-19 | 2023-04-17 | 15.042 | 651,753 | +212,445 | 0.12% | 9,803,881 |
| 2023-04-18 | 2023-04-14 | 15.729 | 439,308 | -2,884 | 0.08% | 6,909,834 |
| 2023-04-17 | 2023-04-13 | 16.041 | 442,192 | -2,884 | 0.08% | 7,093,196 |
| 2023-04-14 | 2023-04-12 | 15.875 | 445,076 | -4,807 | 0.08% | 7,065,378 |
| 2023-04-13 | 2023-04-11 | 16.020 | 449,883 | -43,257 | 0.08% | 7,207,207 |
| 2023-04-12 | 2023-04-06 | 15.916 | 493,140 | +49,025 | 0.09% | 7,848,892 |
| 2023-04-11 | 2023-04-04 | 14.980 | 444,115 | +7,690 | 0.08% | 6,652,803 |
| 2023-04-06 | 2023-04-03 | 14.876 | 436,425 | -14,419 | 0.08% | 6,492,207 |
| 2023-04-04 | 2023-03-31 | 14.668 | 450,844 | +29,800 | 0.08% | 6,612,902 |
| 2023-04-03 | 2023-03-30 | 15.230 | 421,044 | -31,722 | 0.08% | 6,412,321 |
| 2023-03-31 | 2023-03-29 | 15.084 | 452,766 | -962 | 0.08% | 6,829,494 |
| 2023-03-30 | 2023-03-28 | 14.980 | 453,728 | +15,381 | 0.08% | 6,796,804 |
| 2023-03-29 | 2023-03-27 | 14.938 | 438,347 | -26,916 | 0.08% | 6,548,158 |
| 2023-03-28 | 2023-03-24 | 15.001 | 465,263 | +23,071 | 0.08% | 6,979,278 |
| 2023-03-27 | 2023-03-23 | 14.938 | 442,192 | +1,922 | 0.08% | 6,605,596 |
| 2023-03-24 | 2023-03-22 | 14.793 | 440,270 | +15,381 | 0.08% | 6,512,765 |
| 2023-03-23 | 2023-03-21 | 15.084 | 424,889 | +61,522 | 0.08% | 6,408,999 |
| 2023-03-22 | 2023-03-20 | 15.313 | 363,367 | -961 | 0.06% | 5,564,165 |
| 2023-03-21 | 2023-03-17 | 15.916 | 364,328 | -10,574 | 0.07% | 5,798,701 |
| 2023-03-20 | 2023-03-16 | 16.124 | 374,902 | +12,497 | 0.07% | 6,044,998 |
| 2023-03-17 | 2023-03-15 | 16.832 | 362,405 | +21,148 | 0.06% | 6,099,853 |
| 2023-03-16 | 2023-03-14 | 16.894 | 341,257 | +243,206 | 0.06% | 5,765,199 |
| 2023-03-15 | 2023-03-13 | 18.122 | 98,051 | +98,051 | 0.02% | 1,776,834 |
| 2022-07-19 | 2022-07-15 | 25.591 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy