History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 77,608,515 | +0 | 13.47% | 939,063,032 |
| 2025-10-13 | 2025-10-09 | 12.490 | 77,608,515 | +0 | 13.47% | 969,330,352 |
| 2025-10-10 | 2025-10-08 | 12.880 | 77,608,515 | -208,000 | 13.47% | 999,597,673 |
| 2025-10-09 | 2025-10-06 | 12.870 | 77,816,515 | -133,000 | 13.51% | 1,001,498,548 |
| 2025-10-08 | 2025-10-03 | 12.800 | 77,949,515 | +24,000 | 13.53% | 997,753,792 |
| 2025-10-06 | 2025-10-02 | 12.650 | 77,925,515 | -95,000 | 13.53% | 985,757,765 |
| 2025-10-03 | 2025-09-30 | 12.570 | 78,020,515 | +160,000 | 13.55% | 980,717,874 |
| 2025-10-02 | 2025-09-29 | 12.170 | 77,860,515 | -229,000 | 13.52% | 947,562,468 |
| 2025-09-30 | 2025-09-26 | 11.860 | 78,089,515 | -2,000 | 13.56% | 926,141,648 |
| 2025-09-29 | 2025-09-25 | 12.780 | 78,091,515 | -36,000 | 13.56% | 998,009,562 |
| 2025-09-26 | 2025-09-24 | 13.010 | 78,127,515 | +244,000 | 13.56% | 1,016,438,970 |
| 2025-09-25 | 2025-09-23 | 12.880 | 77,883,515 | +151,000 | 13.52% | 1,003,139,673 |
| 2025-09-24 | 2025-09-22 | 13.170 | 77,732,515 | -42,000 | 13.50% | 1,023,737,223 |
| 2025-09-23 | 2025-09-19 | 13.380 | 77,774,515 | -195,000 | 13.50% | 1,040,623,011 |
| 2025-09-22 | 2025-09-18 | 13.880 | 77,969,515 | -78,000 | 13.54% | 1,082,216,868 |
| 2025-09-19 | 2025-09-17 | 14.180 | 78,047,515 | +61,000 | 13.55% | 1,106,713,763 |
| 2025-09-18 | 2025-09-16 | 14.340 | 77,986,515 | +202,814 | 13.54% | 1,118,326,625 |
| 2025-09-17 | 2025-09-15 | 13.520 | 77,783,701 | -23,121 | 13.50% | 1,051,635,638 |
| 2025-09-16 | 2025-09-12 | 13.380 | 77,806,822 | -1,000 | 13.51% | 1,041,055,278 |
| 2025-09-15 | 2025-09-11 | 13.120 | 77,807,822 | +194,000 | 13.51% | 1,020,838,625 |
| 2025-09-12 | 2025-09-10 | 13.120 | 77,613,822 | -42,900 | 13.48% | 1,018,293,345 |
| 2025-09-11 | 2025-09-09 | 13.340 | 77,656,722 | +66,000 | 13.48% | 1,035,955,335 |
| 2025-09-10 | 2025-09-08 | 13.772 | 77,590,722 | +310,842 | 13.47% | 1,068,564,890 |
| 2025-09-09 | 2025-09-05 | 13.681 | 77,279,880 | +150,432 | 13.47% | 1,057,302,577 |
| 2025-09-08 | 2025-09-04 | 13.160 | 77,129,448 | +72,726 | 13.44% | 1,014,985,670 |
| 2025-09-05 | 2025-09-03 | 13.902 | 77,056,722 | +52,610 | 13.43% | 1,071,265,946 |
| 2025-09-04 | 2025-09-02 | 13.451 | 77,004,112 | +77,707 | 13.42% | 1,035,751,835 |
| 2025-09-03 | 2025-09-01 | 13.631 | 76,926,405 | +108,088 | 13.41% | 1,048,605,673 |
| 2025-09-02 | 2025-08-29 | 13.109 | 76,818,317 | +242,086 | 13.39% | 1,007,035,918 |
| 2025-09-01 | 2025-08-28 | 12.899 | 76,576,231 | +136,550 | 13.35% | 987,720,598 |
| 2025-08-29 | 2025-08-27 | 13.802 | 76,439,681 | +123,733 | 13.32% | 1,055,014,819 |
| 2025-08-28 | 2025-08-26 | 14.595 | 76,315,948 | -47,819 | 13.30% | 1,113,824,344 |
| 2025-08-27 | 2025-08-25 | 15.027 | 76,363,767 | -72,726 | 13.31% | 1,147,482,683 |
| 2025-08-26 | 2025-08-22 | 14.806 | 76,436,493 | +17,933 | 13.32% | 1,131,695,969 |
| 2025-08-25 | 2025-08-21 | 14.705 | 76,418,560 | +15,940 | 13.32% | 1,123,759,744 |
| 2025-08-22 | 2025-08-20 | 14.515 | 76,402,620 | -339,970 | 13.32% | 1,108,954,022 |
| 2025-08-21 | 2025-08-19 | 14.806 | 76,742,590 | -4,981 | 13.38% | 1,136,227,950 |
| 2025-08-20 | 2025-08-18 | 15.498 | 76,747,571 | -95,639 | 13.39% | 1,189,457,506 |
| 2025-08-19 | 2025-08-15 | 15.789 | 76,843,210 | -20,921 | 13.40% | 1,213,308,435 |
| 2025-08-18 | 2025-08-14 | 16.151 | 76,864,131 | -217,578 | 13.41% | 1,241,414,351 |
| 2025-08-15 | 2025-08-13 | 15.960 | 77,081,709 | -140,469 | 13.44% | 1,230,227,569 |
| 2025-08-14 | 2025-08-12 | 15.779 | 77,222,178 | -184,902 | 13.47% | 1,218,516,976 |
| 2025-08-13 | 2025-08-11 | 15.318 | 77,407,080 | +41,842 | 13.50% | 1,185,692,887 |
| 2025-08-12 | 2025-08-08 | 15.087 | 77,365,238 | +384,548 | 13.49% | 1,167,190,764 |
| 2025-08-11 | 2025-08-07 | 15.629 | 76,980,690 | +213,294 | 13.43% | 1,203,115,738 |
| 2025-08-08 | 2025-08-06 | 14.464 | 76,767,396 | -996 | 13.39% | 1,110,395,737 |
| 2025-08-07 | 2025-08-05 | 14.474 | 76,768,392 | -157,406 | 13.39% | 1,111,180,727 |
| 2025-08-06 | 2025-08-04 | 13.762 | 76,925,798 | -130,507 | 13.42% | 1,058,635,518 |
| 2025-08-05 | 2025-08-01 | 13.651 | 77,056,305 | +24,906 | 13.44% | 1,051,923,323 |
| 2025-08-04 | 2025-07-31 | 14.354 | 77,031,399 | +503,100 | 13.43% | 1,105,708,934 |
| 2025-08-01 | 2025-07-30 | 14.515 | 76,528,299 | -569,947 | 13.35% | 1,110,778,204 |
| 2025-07-31 | 2025-07-29 | 13.531 | 77,098,246 | -778,062 | 13.45% | 1,043,209,146 |
| 2025-07-30 | 2025-07-28 | 13.290 | 77,876,308 | +286,518 | 13.58% | 1,034,976,133 |
| 2025-07-29 | 2025-07-25 | 13.410 | 77,589,790 | -12,951 | 13.53% | 1,040,514,245 |
| 2025-07-28 | 2025-07-24 | 13.350 | 77,602,741 | +219,172 | 13.53% | 1,036,014,176 |
| 2025-07-25 | 2025-07-23 | 12.728 | 77,383,569 | +8,368 | 13.50% | 984,929,182 |
| 2025-07-24 | 2025-07-22 | 12.748 | 77,375,201 | -193,270 | 13.49% | 986,376,023 |
| 2025-07-23 | 2025-07-21 | 13.109 | 77,568,471 | +8,966 | 13.53% | 1,016,869,927 |
| 2025-07-22 | 2025-07-18 | 13.491 | 77,559,505 | -226,146 | 13.53% | 1,046,336,302 |
| 2025-07-21 | 2025-07-17 | 13.431 | 77,785,651 | -160,593 | 13.57% | 1,044,702,418 |
| 2025-07-18 | 2025-07-16 | 13.190 | 77,946,244 | +232,123 | 13.59% | 1,028,081,522 |
| 2025-07-17 | 2025-07-15 | 12.567 | 77,714,121 | -264,003 | 13.55% | 976,655,194 |
| 2025-07-16 | 2025-07-14 | 12.628 | 77,978,124 | -114,567 | 13.60% | 984,669,350 |
| 2025-07-15 | 2025-07-11 | 12.286 | 78,092,691 | -90,658 | 13.62% | 959,464,260 |
| 2025-07-14 | 2025-07-10 | 12.065 | 78,183,349 | -128,514 | 13.64% | 943,312,812 |
| 2025-07-11 | 2025-07-09 | 12.146 | 78,311,863 | +103,608 | 13.66% | 951,151,992 |
| 2025-07-10 | 2025-07-08 | 12.467 | 78,208,255 | -19,924 | 13.64% | 975,014,754 |
| 2025-07-09 | 2025-07-07 | 12.648 | 78,228,179 | -49,812 | 13.64% | 989,397,393 |
| 2025-07-08 | 2025-07-04 | 12.587 | 78,277,991 | +416,427 | 13.65% | 985,312,978 |
| 2025-07-07 | 2025-07-03 | 12.648 | 77,861,564 | +465,108 | 13.58% | 984,760,600 |
| 2025-07-04 | 2025-07-02 | 12.748 | 77,396,456 | +3,985 | 13.50% | 986,646,981 |
| 2025-07-03 | 2025-06-30 | 13.140 | 77,392,471 | -117,556 | 13.50% | 1,016,966,266 |
| 2025-07-02 | 2025-06-27 | 12.877 | 77,510,027 | +662,310 | 13.52% | 998,109,389 |
| 2025-06-30 | 2025-06-26 | 12.999 | 76,847,717 | -321,033 | 13.52% | 998,916,381 |
| 2025-06-27 | 2025-06-25 | 13.464 | 77,168,750 | -605,519 | 13.57% | 1,039,025,600 |
| 2025-06-26 | 2025-06-24 | 13.505 | 77,774,269 | -487,971 | 13.68% | 1,050,327,917 |
| 2025-06-25 | 2025-06-23 | 13.201 | 78,262,240 | -508,714 | 13.77% | 1,033,149,112 |
| 2025-06-24 | 2025-06-20 | 13.242 | 78,770,954 | -561,858 | 13.86% | 1,043,054,475 |
| 2025-06-23 | 2025-06-19 | 13.647 | 79,332,812 | -403,020 | 13.95% | 1,082,619,592 |
| 2025-06-20 | 2025-06-18 | 14.193 | 79,735,832 | -275,979 | 14.03% | 1,131,708,780 |
| 2025-06-19 | 2025-06-17 | 15.712 | 80,011,811 | -331,863 | 14.07% | 1,257,126,435 |
| 2025-06-18 | 2025-06-16 | 13.262 | 80,343,674 | -3,951 | 14.13% | 1,065,506,552 |
| 2025-06-17 | 2025-06-13 | 12.411 | 80,347,625 | -94,829 | 14.13% | 997,233,032 |
| 2025-06-16 | 2025-06-12 | 13.262 | 80,442,454 | +63,219 | 14.15% | 1,066,816,558 |
| 2025-06-13 | 2025-06-11 | 12.938 | 80,379,235 | -253,863 | 14.14% | 1,039,938,996 |
| 2025-06-12 | 2025-06-10 | 12.938 | 80,633,098 | -154,096 | 14.18% | 1,043,223,451 |
| 2025-06-11 | 2025-06-09 | 12.796 | 80,787,194 | -417,837 | 14.21% | 1,033,767,178 |
| 2025-06-10 | 2025-06-06 | 12.492 | 81,205,031 | -648,982 | 14.28% | 1,014,451,381 |
| 2025-06-09 | 2025-06-05 | 12.411 | 81,854,013 | -633,037 | 14.40% | 1,015,929,538 |
| 2025-06-06 | 2025-06-04 | 12.594 | 82,487,050 | -84,473 | 14.51% | 1,038,817,588 |
| 2025-06-05 | 2025-06-03 | 12.411 | 82,571,523 | -699,346 | 14.52% | 1,024,834,900 |
| 2025-06-04 | 2025-06-02 | 10.346 | 83,270,869 | +17,780 | 14.64% | 861,543,349 |
| 2025-06-03 | 2025-05-30 | 10.812 | 83,253,089 | -502,427 | 14.64% | 900,128,993 |
| 2025-06-02 | 2025-05-29 | 10.630 | 83,755,516 | -222,254 | 14.73% | 890,298,946 |
| 2025-05-30 | 2025-05-28 | 10.164 | 83,977,770 | +17,780 | 14.77% | 853,554,374 |
| 2025-05-29 | 2025-05-27 | 10.286 | 83,959,990 | +12,842 | 14.77% | 863,573,342 |
| 2025-05-28 | 2025-05-26 | 10.144 | 83,947,148 | +6,074 | 14.76% | 851,543,443 |
| 2025-05-27 | 2025-05-23 | 10.144 | 83,941,074 | +5,927 | 14.76% | 851,481,829 |
| 2025-05-26 | 2025-05-22 | 10.205 | 83,935,147 | +34,573 | 14.76% | 856,520,041 |
| 2025-05-23 | 2025-05-21 | 10.630 | 83,900,574 | -371,411 | 14.76% | 891,840,874 |
| 2025-05-22 | 2025-05-20 | 10.812 | 84,271,985 | -333,875 | 14.82% | 911,145,255 |
| 2025-05-21 | 2025-05-19 | 10.609 | 84,605,860 | -24,694 | 14.88% | 897,624,853 |
| 2025-05-20 | 2025-05-16 | 10.488 | 84,630,554 | -2,964 | 14.88% | 887,605,696 |
| 2025-05-19 | 2025-05-15 | 10.609 | 84,633,518 | -113,596 | 14.88% | 897,918,290 |
| 2025-05-16 | 2025-05-14 | 10.893 | 84,747,114 | -147,182 | 14.90% | 923,145,868 |
| 2025-05-15 | 2025-05-13 | 10.933 | 84,894,296 | -61,243 | 14.93% | 928,186,843 |
| 2025-05-14 | 2025-05-12 | 11.075 | 84,955,539 | -205,901 | 14.93% | 940,897,172 |
| 2025-05-13 | 2025-05-09 | 10.508 | 85,161,440 | -73,097 | 14.96% | 894,897,905 |
| 2025-05-12 | 2025-05-08 | 10.751 | 85,234,537 | -997,673 | 14.98% | 916,375,068 |
| 2025-05-09 | 2025-05-07 | 10.690 | 86,232,210 | -879,138 | 15.15% | 921,863,407 |
| 2025-05-08 | 2025-05-06 | 10.812 | 87,111,348 | -879,137 | 15.31% | 941,844,332 |
| 2025-05-07 | 2025-05-02 | 11.055 | 87,990,485 | -286,263 | 15.46% | 972,728,166 |
| 2025-05-06 | 2025-04-30 | 10.670 | 88,276,748 | -832,711 | 15.51% | 941,933,143 |
| 2025-05-02 | 2025-04-29 | 10.528 | 89,109,459 | -80,012 | 15.66% | 938,188,894 |
| 2025-04-30 | 2025-04-28 | 10.346 | 89,189,471 | -1,975 | 15.67% | 922,778,836 |
| 2025-04-29 | 2025-04-25 | 10.630 | 89,191,446 | +44,450 | 15.67% | 948,081,441 |
| 2025-04-28 | 2025-04-24 | 10.589 | 89,146,996 | +200,523 | 15.66% | 943,999,011 |
| 2025-04-25 | 2025-04-23 | 10.893 | 88,946,473 | +151,132 | 15.63% | 968,889,266 |
| 2025-04-24 | 2025-04-22 | 10.427 | 88,795,341 | +16,793 | 15.60% | 925,892,456 |
| 2025-04-23 | 2025-04-17 | 9.800 | 88,778,548 | +3,951 | 15.60% | 869,994,559 |
| 2025-04-22 | 2025-04-16 | 9.719 | 88,774,597 | +25,683 | 15.60% | 862,766,123 |
| 2025-04-17 | 2025-04-15 | 10.225 | 88,748,914 | +29,634 | 15.59% | 907,439,255 |
| 2025-04-16 | 2025-04-14 | 10.326 | 88,719,280 | -19,756 | 15.59% | 916,117,801 |
| 2025-04-15 | 2025-04-11 | 10.093 | 88,739,036 | -49,390 | 15.59% | 895,659,643 |
| 2025-04-14 | 2025-04-10 | 9.982 | 88,788,426 | -30,622 | 15.60% | 886,270,744 |
| 2025-04-11 | 2025-04-09 | 9.881 | 88,819,048 | +62,231 | 15.61% | 877,584,760 |
| 2025-04-10 | 2025-04-08 | 9.698 | 88,756,817 | +512,666 | 15.60% | 860,796,257 |
| 2025-04-09 | 2025-04-07 | 9.314 | 88,244,151 | +1,279,195 | 15.51% | 821,877,134 |
| 2025-04-08 | 2025-04-03 | 11.156 | 86,964,956 | +193,608 | 15.28% | 970,194,967 |
| 2025-04-07 | 2025-04-02 | 11.784 | 86,771,348 | +323,009 | 15.25% | 1,022,497,997 |
| 2025-04-03 | 2025-04-01 | 11.703 | 86,448,339 | -1,628,875 | 15.19% | 1,011,690,399 |
| 2025-04-02 | 2025-03-31 | 11.764 | 88,077,214 | +106,682 | 15.47% | 1,036,102,778 |
| 2025-04-01 | 2025-03-28 | 11.480 | 87,970,532 | -39,511 | 15.44% | 1,009,911,725 |
| 2025-03-31 | 2025-03-27 | 11.885 | 88,010,043 | -1,605,167 | 15.43% | 1,046,004,304 |
| 2025-03-28 | 2025-03-26 | 12.573 | 89,615,210 | +48,401 | 15.71% | 1,126,773,084 |
| 2025-03-27 | 2025-03-25 | 12.330 | 89,566,809 | -5,926 | 15.71% | 1,104,402,883 |
| 2025-03-26 | 2025-03-24 | 12.897 | 89,572,735 | +16,792 | 15.71% | 1,155,256,457 |
| 2025-03-25 | 2025-03-21 | 12.877 | 89,555,943 | -200,310 | 15.70% | 1,153,226,634 |
| 2025-03-24 | 2025-03-20 | 13.302 | 89,756,253 | -132,431 | 15.74% | 1,193,969,467 |
| 2025-03-21 | 2025-03-19 | 13.869 | 89,888,684 | -820,265 | 15.76% | 1,246,690,732 |
| 2025-03-20 | 2025-03-18 | 13.525 | 90,708,949 | -274,647 | 15.91% | 1,226,845,105 |
| 2025-03-19 | 2025-03-17 | 12.958 | 90,983,596 | -588,493 | 15.95% | 1,178,979,378 |
| 2025-03-18 | 2025-03-14 | 12.573 | 91,572,089 | -1,762,029 | 16.06% | 1,151,377,820 |
| 2025-03-17 | 2025-03-13 | 11.014 | 93,334,118 | +272,573 | 16.37% | 1,028,022,132 |
| 2025-03-14 | 2025-03-12 | 10.852 | 93,061,545 | +81,987 | 16.32% | 1,009,946,074 |
| 2025-03-13 | 2025-03-11 | 10.711 | 92,979,558 | +3,952 | 16.30% | 995,878,339 |
| 2025-03-12 | 2025-03-10 | 10.771 | 92,975,606 | -3,952 | 16.30% | 1,001,483,474 |
| 2025-03-11 | 2025-03-07 | 11.176 | 92,979,558 | +6,915 | 16.30% | 1,039,177,398 |
| 2025-03-10 | 2025-03-06 | 11.156 | 92,972,643 | -98,779 | 16.30% | 1,037,217,685 |
| 2025-03-07 | 2025-03-05 | 10.771 | 93,071,422 | -26,671 | 16.32% | 1,002,515,552 |
| 2025-03-06 | 2025-03-04 | 10.609 | 93,098,093 | -27,658 | 16.33% | 987,723,096 |
| 2025-03-05 | 2025-03-03 | 10.589 | 93,125,751 | -988 | 16.33% | 986,131,006 |
| 2025-03-04 | 2025-02-28 | 11.075 | 93,126,739 | -61,243 | 16.33% | 1,031,394,614 |
| 2025-03-03 | 2025-02-27 | 11.419 | 93,187,982 | +15,804 | 16.34% | 1,064,148,282 |
| 2025-02-28 | 2025-02-26 | 11.399 | 93,172,178 | -9,693 | 16.34% | 1,062,081,342 |
| 2025-02-27 | 2025-02-25 | 11.743 | 93,181,871 | -472,166 | 16.34% | 1,094,265,122 |
| 2025-02-26 | 2025-02-24 | 11.298 | 93,654,037 | +48,402 | 16.42% | 1,058,092,993 |
| 2025-02-25 | 2025-02-21 | 11.561 | 93,605,635 | -120,511 | 16.41% | 1,082,184,325 |
| 2025-02-24 | 2025-02-20 | 11.480 | 93,726,146 | -176,815 | 16.44% | 1,075,986,829 |
| 2025-02-21 | 2025-02-19 | 11.460 | 93,902,961 | -25,683 | 16.47% | 1,076,115,421 |
| 2025-02-20 | 2025-02-18 | 11.379 | 93,928,644 | -178,791 | 16.47% | 1,068,802,609 |
| 2025-02-19 | 2025-02-17 | 11.176 | 94,107,435 | -161,998 | 16.50% | 1,051,783,010 |
| 2025-02-18 | 2025-02-14 | 11.500 | 94,269,433 | -189,657 | 16.53% | 1,084,132,510 |
| 2025-02-17 | 2025-02-13 | 10.326 | 94,459,090 | -93,840 | 16.56% | 975,387,241 |
| 2025-02-14 | 2025-02-12 | 10.609 | 94,552,930 | +30,621 | 16.58% | 1,003,158,172 |
| 2025-02-13 | 2025-02-11 | 10.650 | 94,522,309 | -6,914 | 16.58% | 1,006,660,907 |
| 2025-02-12 | 2025-02-10 | 11.055 | 94,529,223 | -391,203 | 16.58% | 1,045,013,421 |
| 2025-02-11 | 2025-02-07 | 10.265 | 94,920,426 | -112,608 | 16.65% | 974,385,416 |
| 2025-02-10 | 2025-02-06 | 10.346 | 95,033,034 | -193,608 | 16.66% | 983,237,948 |
| 2025-02-07 | 2025-02-05 | 10.012 | 95,226,642 | -117,548 | 16.70% | 953,428,002 |
| 2025-02-06 | 2025-02-04 | 10.103 | 95,344,190 | +58,280 | 16.72% | 963,291,917 |
| 2025-02-05 | 2025-02-03 | 10.690 | 95,285,910 | -39,512 | 16.71% | 1,018,651,773 |
| 2025-02-04 | 2025-01-28 | 10.367 | 95,325,422 | -771,723 | 16.72% | 988,193,140 |
| 2025-02-03 | 2025-01-24 | 9.395 | 96,097,145 | +112,602 | 16.85% | 902,800,109 |
| 2025-01-27 | 2025-01-23 | 8.605 | 95,984,543 | +37,536 | 16.83% | 825,949,260 |
| 2025-01-24 | 2025-01-22 | 8.595 | 95,947,007 | +273,620 | 16.83% | 824,654,937 |
| 2025-01-23 | 2025-01-21 | 8.676 | 95,673,387 | +73,096 | 16.78% | 830,051,641 |
| 2025-01-22 | 2025-01-20 | 8.757 | 95,600,291 | -15,804 | 16.76% | 837,159,988 |
| 2025-01-21 | 2025-01-17 | 8.828 | 95,616,095 | +416,849 | 16.77% | 844,074,207 |
| 2025-01-20 | 2025-01-16 | 8.696 | 95,199,246 | +202,498 | 16.69% | 827,865,556 |
| 2025-01-17 | 2025-01-15 | 8.554 | 94,996,748 | +116,560 | 16.66% | 812,640,736 |
| 2025-01-16 | 2025-01-14 | 8.534 | 94,880,188 | -29,634 | 16.64% | 809,722,584 |
| 2025-01-15 | 2025-01-13 | 8.352 | 94,909,822 | -5,927 | 16.64% | 792,680,635 |
| 2025-01-14 | 2025-01-10 | 7.998 | 94,915,749 | +182,743 | 16.64% | 759,099,162 |
| 2025-01-13 | 2025-01-09 | 8.068 | 94,733,006 | +67,170 | 16.61% | 764,350,900 |
| 2025-01-10 | 2025-01-08 | 7.977 | 94,665,836 | +6,914 | 16.60% | 755,183,745 |
| 2025-01-09 | 2025-01-07 | 8.281 | 94,658,922 | +7,903 | 16.60% | 783,877,140 |
| 2025-01-08 | 2025-01-06 | 8.271 | 94,651,019 | +4,939 | 16.60% | 782,853,490 |
| 2025-01-07 | 2025-01-03 | 8.281 | 94,646,080 | +31,609 | 16.60% | 783,770,794 |
| 2025-01-06 | 2025-01-02 | 8.392 | 94,614,471 | +31,609 | 16.59% | 794,045,223 |
| 2025-01-03 | 2024-12-31 | 8.716 | 94,582,862 | -89,889 | 16.59% | 824,420,427 |
| 2025-01-02 | 2024-12-27 | 8.899 | 94,672,751 | -58,280 | 16.60% | 842,455,584 |
| 2024-12-30 | 2024-12-24 | 8.949 | 94,731,031 | -25,683 | 16.61% | 847,769,270 |
| 2024-12-27 | 2024-12-20 | 8.949 | 94,756,714 | +2,964 | 16.62% | 847,999,113 |
| 2024-12-23 | 2024-12-19 | 8.929 | 94,753,750 | +33,585 | 16.62% | 846,054,098 |
| 2024-12-20 | 2024-12-18 | 9.202 | 94,720,165 | -123,474 | 16.61% | 871,644,653 |
| 2024-12-19 | 2024-12-17 | 9.293 | 94,843,639 | +248,924 | 16.63% | 881,422,295 |
| 2024-12-18 | 2024-12-16 | 8.868 | 94,594,715 | -17,780 | 16.59% | 838,888,268 |
| 2024-12-17 | 2024-12-13 | 9.283 | 94,612,495 | -352,643 | 16.59% | 878,316,360 |
| 2024-12-16 | 2024-12-12 | 9.607 | 94,965,138 | -123,475 | 16.65% | 912,354,372 |
| 2024-12-13 | 2024-12-11 | 9.921 | 95,088,613 | -646,018 | 16.67% | 943,382,313 |
| 2024-12-12 | 2024-12-10 | 9.081 | 95,734,631 | -165,949 | 16.79% | 869,349,987 |
| 2024-12-11 | 2024-12-09 | 9.172 | 95,900,580 | -19,756 | 16.82% | 879,594,637 |
| 2024-12-09 | 2024-12-05 | 8.807 | 95,920,336 | -20,744 | 16.82% | 844,817,858 |
| 2024-12-06 | 2024-12-04 | 8.939 | 95,941,080 | +181,754 | 16.82% | 857,627,006 |
| 2024-12-05 | 2024-12-03 | 8.888 | 95,759,326 | +27,659 | 16.79% | 851,155,163 |
| 2024-12-04 | 2024-12-02 | 9.142 | 95,731,667 | -15,805 | 16.79% | 875,137,942 |
| 2024-12-03 | 2024-11-29 | 9.121 | 95,747,472 | -58,280 | 16.79% | 873,343,814 |
| 2024-12-02 | 2024-11-28 | 9.030 | 95,805,752 | -5,927 | 16.80% | 865,146,350 |
| 2024-11-29 | 2024-11-27 | 9.283 | 95,811,679 | -22,719 | 16.80% | 889,448,747 |
| 2024-11-28 | 2024-11-26 | 8.899 | 95,834,398 | -28,646 | 16.81% | 852,792,624 |
| 2024-11-27 | 2024-11-25 | 9.172 | 95,863,044 | +29,634 | 16.81% | 879,250,359 |
| 2024-11-26 | 2024-11-22 | 9.273 | 95,833,410 | +453,398 | 16.81% | 888,680,308 |
| 2024-11-25 | 2024-11-21 | 9.466 | 95,380,012 | +228,180 | 16.73% | 902,821,982 |
| 2024-11-22 | 2024-11-20 | 9.779 | 95,151,832 | -63,218 | 16.68% | 930,523,664 |
| 2024-11-21 | 2024-11-19 | 9.739 | 95,215,050 | -37,537 | 16.68% | 927,286,236 |
| 2024-11-20 | 2024-11-18 | 9.719 | 95,252,587 | -27,658 | 16.68% | 925,723,213 |
| 2024-11-19 | 2024-11-15 | 9.901 | 95,280,245 | -75,072 | 16.68% | 943,354,361 |
| 2024-11-18 | 2024-11-14 | 9.769 | 95,355,317 | -76,985 | 16.70% | 931,548,282 |
| 2024-11-15 | 2024-11-13 | 10.022 | 95,432,302 | +149,157 | 16.71% | 956,453,225 |
| 2024-11-14 | 2024-11-12 | 10.144 | 95,283,145 | -415,862 | 16.68% | 966,533,578 |
| 2024-11-13 | 2024-11-11 | 10.387 | 95,699,007 | -296,338 | 16.76% | 994,003,546 |
| 2024-11-12 | 2024-11-08 | 10.053 | 95,995,345 | -168,913 | 16.80% | 965,011,666 |
| 2024-11-11 | 2024-11-07 | 10.073 | 96,164,258 | +367,159 | 16.83% | 968,656,745 |
| 2024-11-08 | 2024-11-06 | 9.668 | 95,797,099 | -75,072 | 16.77% | 926,166,079 |
| 2024-11-07 | 2024-11-05 | 9.729 | 95,872,171 | -60,256 | 16.78% | 932,715,279 |
| 2024-11-06 | 2024-11-04 | 9.820 | 95,932,427 | +214,352 | 16.78% | 942,042,090 |
| 2024-11-05 | 2024-11-01 | 9.425 | 95,718,075 | -36,549 | 16.74% | 902,145,897 |
| 2024-11-04 | 2024-10-31 | 9.526 | 95,754,624 | -33,585 | 16.75% | 912,184,147 |
| 2024-11-01 | 2024-10-30 | 9.779 | 95,788,209 | +70,134 | 16.75% | 936,747,022 |
| 2024-10-31 | 2024-10-29 | 10.083 | 95,718,075 | +86,926 | 16.73% | 965,131,378 |
| 2024-10-30 | 2024-10-28 | 10.164 | 95,631,149 | +467,227 | 16.72% | 971,999,917 |
| 2024-10-29 | 2024-10-25 | 9.911 | 95,163,922 | +15,805 | 16.63% | 943,166,063 |
| 2024-10-28 | 2024-10-24 | 9.911 | 95,148,117 | -42,476 | 16.62% | 943,009,420 |
| 2024-10-25 | 2024-10-23 | 9.850 | 95,190,593 | -16,792 | 16.62% | 937,648,394 |
| 2024-10-24 | 2024-10-22 | 9.830 | 95,207,385 | +190,644 | 16.62% | 935,886,124 |
| 2024-10-23 | 2024-10-21 | 9.840 | 95,016,741 | -8,890 | 16.59% | 934,974,006 |
| 2024-10-22 | 2024-10-18 | 9.840 | 95,025,631 | -16,792 | 16.59% | 935,061,484 |
| 2024-10-21 | 2024-10-17 | 9.131 | 95,042,423 | +294,363 | 16.58% | 867,875,001 |
| 2024-10-18 | 2024-10-16 | 9.152 | 94,748,060 | +9,878 | 16.53% | 867,105,415 |
| 2024-10-17 | 2024-10-15 | 8.959 | 94,738,182 | -27,659 | 16.53% | 848,792,354 |
| 2024-10-16 | 2024-10-14 | 9.567 | 94,765,841 | +231,922 | 16.53% | 906,602,205 |
| 2024-10-15 | 2024-10-10 | 10.630 | 94,533,919 | +479,080 | 16.49% | 1,004,870,514 |
| 2024-10-14 | 2024-10-09 | 10.093 | 94,054,839 | +781,346 | 16.40% | 949,313,035 |
| 2024-10-10 | 2024-10-08 | 10.265 | 93,273,493 | -328,936 | 16.26% | 957,479,176 |
| 2024-10-09 | 2024-10-07 | 11.460 | 93,602,429 | -622,228 | 16.29% | 1,072,671,365 |
| 2024-10-08 | 2024-10-04 | 10.093 | 94,224,657 | -159,527 | 16.37% | 951,027,039 |
| 2024-10-07 | 2024-10-03 | 9.567 | 94,384,184 | +12,841 | 16.38% | 902,950,984 |
| 2024-10-04 | 2024-10-02 | 9.992 | 94,371,343 | -234,107 | 16.38% | 942,953,832 |
| 2024-10-03 | 2024-09-30 | 9.506 | 94,605,450 | -1,103,368 | 16.42% | 899,321,320 |
| 2024-10-02 | 2024-09-27 | 8.676 | 95,708,818 | -792,211 | 16.61% | 830,359,036 |
| 2024-09-30 | 2024-09-26 | 8.301 | 96,501,029 | -109,645 | 16.74% | 801,085,624 |
| 2024-09-27 | 2024-09-25 | 8.068 | 96,610,674 | +245,960 | 16.76% | 779,500,817 |
| 2024-09-26 | 2024-09-24 | 7.917 | 96,364,714 | +4,939 | 16.72% | 762,882,990 |
| 2024-09-25 | 2024-09-23 | 7.826 | 96,359,775 | +202,498 | 16.72% | 754,064,356 |
| 2024-09-24 | 2024-09-20 | 8.008 | 96,157,277 | +232,132 | 16.67% | 770,001,872 |
| 2024-09-23 | 2024-09-19 | 7.856 | 95,925,145 | +248,819 | 16.63% | 753,576,466 |
| 2024-09-17 | 2024-09-13 | 7.826 | 95,676,326 | -4,939 | 16.57% | 748,716,019 |
| 2024-09-16 | 2024-09-12 | 7.664 | 95,681,265 | -12,841 | 16.57% | 733,256,513 |
| 2024-09-12 | 2024-09-10 | 7.583 | 95,694,106 | +10,865 | 16.57% | 725,604,803 |
| 2024-09-11 | 2024-09-09 | 7.857 | 95,683,241 | -8,890 | 16.57% | 751,757,668 |
| 2024-09-10 | 2024-09-05 | 8.092 | 95,692,131 | +1,172,744 | 16.57% | 774,343,182 |
| 2024-09-09 | 2024-09-04 | 8.133 | 94,519,387 | +186,704 | 16.54% | 768,721,086 |
| 2024-09-05 | 2024-09-03 | 8.440 | 94,332,683 | +188,658 | 16.51% | 796,153,676 |
| 2024-09-04 | 2024-09-02 | 8.245 | 94,144,025 | -25,415 | 16.47% | 776,262,440 |
| 2024-09-03 | 2024-08-30 | 7.867 | 94,169,440 | -6,842 | 16.48% | 740,827,503 |
| 2024-09-02 | 2024-08-29 | 7.499 | 94,176,282 | +20,527 | 16.48% | 706,197,677 |
| 2024-08-30 | 2024-08-28 | 7.458 | 94,155,755 | +4,888 | 16.48% | 702,190,853 |
| 2024-08-28 | 2024-08-26 | 7.427 | 94,150,867 | -3,910 | 16.48% | 699,264,875 |
| 2024-08-26 | 2024-08-22 | 7.161 | 94,154,777 | -19,550 | 16.48% | 674,250,331 |
| 2024-08-23 | 2024-08-21 | 7.243 | 94,174,327 | -3,910 | 16.48% | 682,097,648 |
| 2024-08-22 | 2024-08-20 | 7.233 | 94,178,237 | +385,125 | 16.48% | 681,162,513 |
| 2024-08-21 | 2024-08-19 | 7.355 | 93,793,112 | +12,708 | 16.47% | 689,891,200 |
| 2024-08-20 | 2024-08-16 | 7.376 | 93,780,404 | +4,887 | 16.47% | 691,716,497 |
| 2024-08-19 | 2024-08-15 | 7.437 | 93,775,517 | -15,640 | 16.46% | 697,436,460 |
| 2024-08-16 | 2024-08-14 | 7.468 | 93,791,157 | -10,752 | 16.47% | 700,431,264 |
| 2024-08-15 | 2024-08-13 | 7.642 | 93,801,909 | -978 | 16.47% | 716,824,842 |
| 2024-08-14 | 2024-08-12 | 7.519 | 93,802,887 | +1,955 | 16.47% | 705,316,938 |
| 2024-08-13 | 2024-08-09 | 7.601 | 93,800,932 | -16,617 | 16.47% | 712,978,997 |
| 2024-08-12 | 2024-08-08 | 7.611 | 93,817,549 | +2,932 | 16.47% | 714,065,067 |
| 2024-08-09 | 2024-08-07 | 7.744 | 93,814,617 | -77,223 | 16.47% | 726,519,305 |
| 2024-08-07 | 2024-08-05 | 7.509 | 93,891,840 | -4,887 | 16.49% | 705,025,263 |
| 2024-08-06 | 2024-08-02 | 7.642 | 93,896,727 | -15,641 | 16.49% | 717,549,432 |
| 2024-08-05 | 2024-08-01 | 7.795 | 93,912,368 | +4,888 | 16.49% | 732,079,982 |
| 2024-08-02 | 2024-07-31 | 8.061 | 93,907,480 | +14,663 | 16.49% | 757,019,686 |
| 2024-08-01 | 2024-07-30 | 8.061 | 93,892,817 | -7,820 | 16.49% | 756,901,482 |
| 2024-07-31 | 2024-07-29 | 8.051 | 93,900,637 | -23,461 | 16.49% | 756,003,907 |
| 2024-07-30 | 2024-07-26 | 8.010 | 93,924,098 | -133,918 | 16.49% | 752,349,374 |
| 2024-07-29 | 2024-07-25 | 7.928 | 94,058,016 | -443,787 | 16.51% | 745,724,283 |
| 2024-07-26 | 2024-07-24 | 7.979 | 94,501,803 | -112,413 | 16.59% | 754,076,604 |
| 2024-07-25 | 2024-07-23 | 7.427 | 94,614,216 | +13,685 | 16.61% | 702,706,199 |
| 2024-07-22 | 2024-07-18 | 7.519 | 94,600,531 | -3,910 | 16.61% | 711,314,534 |
| 2024-07-19 | 2024-07-17 | 7.417 | 94,604,441 | -37,146 | 16.61% | 701,665,785 |
| 2024-07-18 | 2024-07-16 | 7.315 | 94,641,587 | +194,524 | 16.62% | 692,259,342 |
| 2024-07-17 | 2024-07-15 | 7.192 | 94,447,063 | +1,955 | 16.58% | 679,242,030 |
| 2024-07-16 | 2024-07-12 | 7.448 | 94,445,108 | +20,528 | 16.58% | 703,382,592 |
| 2024-07-15 | 2024-07-11 | 7.212 | 94,424,580 | -44,966 | 16.58% | 681,012,287 |
| 2024-07-12 | 2024-07-10 | 6.578 | 94,469,546 | -3,910 | 16.59% | 621,417,630 |
| 2024-07-11 | 2024-07-09 | 6.731 | 94,473,456 | +182,794 | 16.59% | 635,940,473 |
| 2024-07-10 | 2024-07-08 | 6.680 | 94,290,662 | +2,932 | 16.56% | 629,886,986 |
| 2024-07-09 | 2024-07-05 | 7.151 | 94,287,730 | +9,775 | 16.55% | 674,237,844 |
| 2024-07-08 | 2024-07-04 | 7.110 | 94,277,955 | +192,569 | 16.55% | 670,310,045 |
| 2024-07-05 | 2024-07-03 | 7.355 | 94,085,386 | -168,131 | 16.52% | 692,041,009 |
| 2024-07-04 | 2024-07-02 | 6.568 | 94,253,517 | +141,738 | 16.55% | 619,032,373 |
| 2024-07-03 | 2024-06-28 | 6.384 | 94,111,779 | +112,414 | 16.52% | 600,771,527 |
| 2024-07-02 | 2024-06-27 | 6.897 | 93,999,365 | +192,568 | 16.50% | 648,313,627 |
| 2024-06-28 | 2024-06-26 | 7.032 | 93,806,797 | +1,565,024 | 16.47% | 659,671,475 |
| 2024-06-27 | 2024-06-25 | 6.762 | 92,241,773 | +207,638 | 16.47% | 623,717,171 |
| 2024-06-25 | 2024-06-21 | 7.334 | 92,034,135 | +190,335 | 16.43% | 674,970,440 |
| 2024-06-24 | 2024-06-20 | 7.365 | 91,843,800 | +3,845 | 16.40% | 676,440,814 |
| 2024-06-21 | 2024-06-19 | 7.448 | 91,839,955 | +5,768 | 16.40% | 684,055,574 |
| 2024-06-20 | 2024-06-18 | 7.438 | 91,834,187 | -25,955 | 16.40% | 683,057,288 |
| 2024-06-18 | 2024-06-14 | 7.823 | 91,860,142 | -2,884 | 16.40% | 718,607,350 |
| 2024-06-17 | 2024-06-13 | 7.802 | 91,863,026 | +14,419 | 16.40% | 716,718,661 |
| 2024-06-14 | 2024-06-12 | 8.052 | 91,848,607 | -631,565 | 16.40% | 739,537,561 |
| 2024-06-13 | 2024-06-11 | 8.437 | 92,480,172 | +35,567 | 16.51% | 780,218,394 |
| 2024-06-12 | 2024-06-07 | 8.728 | 92,444,605 | +11,536 | 16.50% | 806,845,226 |
| 2024-06-11 | 2024-06-06 | 8.551 | 92,433,069 | +48,064 | 16.50% | 790,398,108 |
| 2024-06-07 | 2024-06-05 | 8.936 | 92,385,005 | +738,269 | 16.49% | 825,546,142 |
| 2024-06-06 | 2024-06-04 | 9.258 | 91,646,736 | +11,679 | 16.36% | 848,503,642 |
| 2024-06-05 | 2024-06-03 | 9.560 | 91,635,057 | -48,065 | 16.36% | 876,039,861 |
| 2024-06-04 | 2024-05-31 | 9.487 | 91,683,122 | -270,122 | 16.37% | 869,823,093 |
| 2024-06-03 | 2024-05-30 | 9.175 | 91,953,244 | +54,794 | 16.42% | 843,688,913 |
| 2024-05-31 | 2024-05-29 | 8.998 | 91,898,450 | +213,406 | 16.41% | 826,934,280 |
| 2024-05-29 | 2024-05-27 | 9.446 | 91,685,044 | +3,845 | 16.37% | 866,026,234 |
| 2024-05-28 | 2024-05-24 | 9.362 | 91,681,199 | -43,258 | 16.37% | 858,360,048 |
| 2024-05-27 | 2024-05-23 | 9.310 | 91,724,457 | +961 | 16.38% | 853,994,132 |
| 2024-05-24 | 2024-05-22 | 9.352 | 91,723,496 | -5,768 | 16.38% | 857,801,878 |
| 2024-05-23 | 2024-05-21 | 9.362 | 91,729,264 | +9,613 | 16.38% | 858,810,054 |
| 2024-05-22 | 2024-05-20 | 9.560 | 91,719,651 | -7,690 | 16.38% | 876,848,588 |
| 2024-05-21 | 2024-05-17 | 9.560 | 91,727,341 | -16,342 | 16.38% | 876,922,105 |
| 2024-05-20 | 2024-05-16 | 9.560 | 91,743,683 | -6,729 | 16.38% | 877,078,336 |
| 2024-05-17 | 2024-05-14 | 9.456 | 91,750,412 | -12,497 | 16.38% | 867,598,132 |
| 2024-05-16 | 2024-05-13 | 9.518 | 91,762,909 | +7,691 | 16.38% | 873,443,805 |
| 2024-05-14 | 2024-05-10 | 9.633 | 91,755,218 | +961 | 16.38% | 883,870,135 |
| 2024-05-13 | 2024-05-09 | 9.862 | 91,754,257 | -11,536 | 16.38% | 904,859,732 |
| 2024-05-10 | 2024-05-08 | 9.789 | 91,765,793 | -6,729 | 16.38% | 898,291,204 |
| 2024-05-09 | 2024-05-07 | 9.883 | 91,772,522 | -41,335 | 16.38% | 906,949,225 |
| 2024-05-08 | 2024-05-06 | 9.581 | 91,813,857 | +7,389 | 16.39% | 879,659,433 |
| 2024-05-07 | 2024-05-03 | 9.290 | 91,806,468 | -5,767 | 16.39% | 852,847,617 |
| 2024-05-06 | 2024-05-02 | 9.862 | 91,812,235 | -61,523 | 16.39% | 905,431,498 |
| 2024-05-03 | 2024-04-30 | 9.664 | 91,873,758 | -24,032 | 16.40% | 887,879,230 |
| 2024-05-02 | 2024-04-29 | 9.685 | 91,897,790 | -84,593 | 16.41% | 890,023,452 |
| 2024-04-30 | 2024-04-26 | 9.518 | 91,982,383 | -4,648,792 | 16.42% | 875,532,864 |
| 2024-04-29 | 2024-04-25 | 9.425 | 96,631,175 | +163,419 | 17.25% | 910,735,279 |
| 2024-04-26 | 2024-04-24 | 9.113 | 96,467,756 | +155,169 | 17.22% | 879,089,280 |
| 2024-04-25 | 2024-04-23 | 8.946 | 96,312,587 | +116,975 | 17.20% | 861,644,661 |
| 2024-04-24 | 2024-04-22 | 8.665 | 96,195,612 | +217,024 | 17.17% | 833,579,384 |
| 2024-04-23 | 2024-04-19 | 8.655 | 95,978,588 | +50,948 | 17.14% | 830,700,333 |
| 2024-04-22 | 2024-04-18 | 8.905 | 95,927,640 | -24,032 | 17.13% | 854,209,165 |
| 2024-04-19 | 2024-04-17 | 8.811 | 95,951,672 | +961 | 17.13% | 845,439,742 |
| 2024-04-18 | 2024-04-16 | 8.894 | 95,950,711 | +114,394 | 17.13% | 853,416,458 |
| 2024-04-17 | 2024-04-15 | 8.957 | 95,836,317 | +35,567 | 17.11% | 858,380,748 |
| 2024-04-16 | 2024-04-12 | 8.728 | 95,800,750 | +52,871 | 17.10% | 836,137,250 |
| 2024-04-15 | 2024-04-11 | 9.144 | 95,747,879 | +36,529 | 17.09% | 875,517,314 |
| 2024-04-12 | 2024-04-10 | 9.061 | 95,711,350 | +36,529 | 17.09% | 867,218,030 |
| 2024-04-11 | 2024-04-09 | 9.092 | 95,674,821 | +38,451 | 17.08% | 869,872,884 |
| 2024-04-10 | 2024-04-08 | 8.582 | 95,636,370 | -961 | 17.07% | 820,774,271 |
| 2024-04-05 | 2024-04-02 | 8.686 | 95,637,331 | +1,923 | 17.07% | 830,731,397 |
| 2024-04-03 | 2024-03-28 | 8.717 | 95,635,408 | +23,256,106 | 17.07% | 833,699,297 |
| 2024-04-02 | 2024-03-27 | 8.520 | 72,379,302 | +41,336 | 12.92% | 616,658,886 |
| 2024-03-28 | 2024-03-26 | 8.926 | 72,337,966 | +4,806 | 12.92% | 645,654,649 |
| 2024-03-26 | 2024-03-22 | 8.780 | 72,333,160 | +19,226 | 12.91% | 635,077,296 |
| 2024-03-22 | 2024-03-20 | 9.342 | 72,313,934 | +1,922 | 12.91% | 675,530,601 |
| 2024-03-21 | 2024-03-19 | 9.373 | 72,312,012 | +4,807 | 12.91% | 677,769,370 |
| 2024-03-20 | 2024-03-18 | 9.321 | 72,307,205 | +4,806 | 12.91% | 673,963,359 |
| 2024-03-18 | 2024-03-14 | 9.238 | 72,302,399 | +962 | 12.91% | 667,901,433 |
| 2024-03-15 | 2024-03-13 | 9.529 | 72,301,437 | +28,838 | 12.91% | 688,952,221 |
| 2024-03-14 | 2024-03-12 | 9.747 | 72,272,599 | -8,651 | 12.90% | 704,465,883 |
| 2024-03-13 | 2024-03-11 | 9.633 | 72,281,250 | +961 | 12.91% | 696,279,074 |
| 2024-03-12 | 2024-03-08 | 9.206 | 72,280,289 | -4,807 | 12.90% | 665,441,455 |
| 2024-03-11 | 2024-03-07 | 9.206 | 72,285,096 | +8,652 | 12.91% | 665,485,711 |
| 2024-03-08 | 2024-03-06 | 9.539 | 72,276,444 | +5,768 | 12.90% | 689,465,937 |
| 2024-03-07 | 2024-03-05 | 9.695 | 72,270,676 | +14,419 | 12.90% | 700,688,083 |
| 2024-03-05 | 2024-03-01 | 10.215 | 72,256,257 | -1,922 | 12.90% | 738,131,348 |
| 2024-03-04 | 2024-02-29 | 10.278 | 72,258,179 | +19,225 | 12.90% | 742,661,070 |
| 2024-03-01 | 2024-02-28 | 10.486 | 72,238,954 | +24,032 | 12.90% | 757,493,103 |
| 2024-02-29 | 2024-02-27 | 10.465 | 72,214,922 | -30,761 | 12.89% | 755,738,642 |
| 2024-02-28 | 2024-02-26 | 10.569 | 72,245,683 | +8,652 | 12.90% | 763,576,073 |
| 2024-02-27 | 2024-02-23 | 10.569 | 72,237,031 | -11,536 | 12.90% | 763,484,628 |
| 2024-02-26 | 2024-02-22 | 10.465 | 72,248,567 | +3,846 | 12.90% | 756,090,742 |
| 2024-02-23 | 2024-02-21 | 10.309 | 72,244,721 | -2,884 | 12.90% | 744,777,374 |
| 2024-02-22 | 2024-02-20 | 10.288 | 72,247,605 | +961 | 12.90% | 743,303,963 |
| 2024-02-20 | 2024-02-16 | 10.122 | 72,246,644 | +9,613 | 12.90% | 731,269,096 |
| 2024-02-19 | 2024-02-15 | 9.810 | 72,237,031 | -1,923 | 12.90% | 708,627,957 |
| 2024-02-15 | 2024-02-09 | 9.893 | 72,238,954 | -64,406 | 12.90% | 714,658,671 |
| 2024-02-14 | 2024-02-07 | 9.186 | 72,303,360 | +961 | 12.91% | 664,149,554 |
| 2024-02-08 | 2024-02-06 | 9.487 | 72,302,399 | -961 | 12.91% | 685,952,823 |
| 2024-02-06 | 2024-02-02 | 8.842 | 72,303,360 | +1,923 | 12.91% | 639,328,563 |
| 2024-02-05 | 2024-02-01 | 9.248 | 72,301,437 | -77,865 | 12.91% | 668,644,677 |
| 2024-02-02 | 2024-01-31 | 9.258 | 72,379,302 | -961 | 12.92% | 670,117,715 |
| 2024-01-30 | 2024-01-26 | 10.039 | 72,380,263 | -2,884 | 12.92% | 726,597,956 |
| 2024-01-29 | 2024-01-25 | 10.486 | 72,383,147 | -48,064 | 12.92% | 759,005,101 |
| 2024-01-26 | 2024-01-24 | 9.872 | 72,431,211 | -39,413 | 12.93% | 715,053,704 |
| 2024-01-25 | 2024-01-23 | 9.570 | 72,470,624 | -961 | 12.94% | 693,579,950 |
| 2024-01-24 | 2024-01-22 | 9.425 | 72,471,585 | -16,342 | 12.94% | 683,034,530 |
| 2024-01-23 | 2024-01-19 | 9.362 | 72,487,927 | -8,652 | 12.94% | 678,664,123 |
| 2024-01-22 | 2024-01-18 | 9.747 | 72,496,579 | +292,232 | 12.94% | 706,649,093 |
| 2024-01-19 | 2024-01-17 | 9.883 | 72,204,347 | +7,690 | 12.89% | 713,565,184 |
| 2024-01-18 | 2024-01-16 | 10.465 | 72,196,657 | +290,309 | 12.89% | 755,547,497 |
| 2024-01-17 | 2024-01-15 | 10.673 | 71,906,348 | -9,613 | 12.84% | 767,469,800 |
| 2024-01-16 | 2024-01-12 | 10.548 | 71,915,961 | +269,160 | 12.84% | 758,594,946 |
| 2024-01-15 | 2024-01-11 | 10.548 | 71,646,801 | +203,793 | 12.79% | 755,755,751 |
| 2024-01-12 | 2024-01-10 | 11.297 | 71,443,008 | +153,806 | 12.76% | 807,116,561 |
| 2024-01-11 | 2024-01-09 | 11.401 | 71,289,202 | +286,464 | 12.73% | 812,794,974 |
| 2024-01-10 | 2024-01-08 | 10.673 | 71,002,738 | -20,187 | 12.68% | 757,825,403 |
| 2024-01-09 | 2024-01-05 | 9.924 | 71,022,925 | +89,400 | 12.68% | 704,845,012 |
| 2024-01-08 | 2024-01-04 | 11.443 | 70,933,525 | +22,109 | 12.66% | 811,691,372 |
| 2024-01-05 | 2024-01-03 | 11.984 | 70,911,416 | +101,897 | 12.66% | 849,797,284 |
| 2024-01-04 | 2024-01-02 | 12.317 | 70,809,519 | +319,958 | 12.64% | 872,147,717 |
| 2024-01-03 | 2023-12-29 | 12.733 | 70,489,561 | -376,825 | 12.59% | 897,538,167 |
| 2024-01-02 | 2023-12-28 | 12.358 | 70,866,386 | -483,622 | 12.65% | 875,796,949 |
| 2023-12-29 | 2023-12-27 | 12.234 | 71,350,008 | +95,168 | 12.74% | 872,866,950 |
| 2023-12-28 | 2023-12-22 | 12.026 | 71,254,840 | +24,993 | 12.72% | 856,877,827 |
| 2023-12-27 | 2023-12-21 | 12.338 | 71,229,847 | -86,516 | 12.72% | 878,806,787 |
| 2023-12-22 | 2023-12-20 | 13.003 | 71,316,363 | -97,090 | 12.73% | 927,354,752 |
| 2023-12-21 | 2023-12-19 | 12.587 | 71,413,453 | -42,297 | 12.75% | 898,901,499 |
| 2023-12-20 | 2023-12-18 | 12.941 | 71,455,750 | -28,838 | 12.76% | 924,707,253 |
| 2023-12-19 | 2023-12-15 | 12.858 | 71,484,588 | -37,490 | 12.76% | 919,131,375 |
| 2023-12-18 | 2023-12-14 | 12.546 | 71,522,078 | -17,304 | 12.77% | 897,292,698 |
| 2023-12-15 | 2023-12-13 | 13.003 | 71,539,382 | -118,238 | 12.77% | 930,254,756 |
| 2023-12-14 | 2023-12-12 | 12.504 | 71,657,620 | -42,297 | 12.79% | 896,011,429 |
| 2023-12-13 | 2023-12-11 | 13.232 | 71,699,917 | -163,418 | 12.80% | 948,751,479 |
| 2023-12-12 | 2023-12-08 | 12.920 | 71,863,335 | -76,903 | 12.83% | 928,486,654 |
| 2023-12-11 | 2023-12-07 | 12.629 | 71,940,238 | -32,659 | 12.84% | 908,525,788 |
| 2023-12-08 | 2023-12-06 | 12.150 | 71,972,897 | -349,758 | 12.85% | 874,497,412 |
| 2023-12-07 | 2023-12-05 | 12.587 | 72,322,655 | -88,438 | 12.91% | 910,345,884 |
| 2023-12-06 | 2023-12-04 | 12.795 | 72,411,093 | -78,826 | 12.93% | 926,524,518 |
| 2023-12-05 | 2023-12-01 | 12.421 | 72,489,919 | +14,419 | 12.94% | 900,385,812 |
| 2023-12-04 | 2023-11-30 | 12.005 | 72,475,500 | -42,296 | 12.94% | 870,049,037 |
| 2023-12-01 | 2023-11-29 | 12.442 | 72,517,796 | +205,564 | 12.95% | 902,240,832 |
| 2023-11-30 | 2023-11-28 | 13.357 | 72,312,232 | -62,483 | 12.91% | 965,880,709 |
| 2023-11-29 | 2023-11-27 | 12.983 | 72,374,715 | -14,900 | 12.92% | 939,611,133 |
| 2023-11-28 | 2023-11-24 | 13.732 | 72,389,615 | -7,691 | 12.92% | 994,024,068 |
| 2023-11-27 | 2023-11-23 | 14.252 | 72,397,306 | +219,984 | 12.93% | 1,031,786,105 |
| 2023-11-24 | 2023-11-22 | 14.605 | 72,177,322 | -24,032 | 12.89% | 1,054,179,518 |
| 2023-11-23 | 2023-11-21 | 14.605 | 72,201,354 | -132,658 | 12.89% | 1,054,530,515 |
| 2023-11-22 | 2023-11-20 | 14.481 | 72,334,012 | -257,949 | 12.91% | 1,047,438,399 |
| 2023-11-21 | 2023-11-17 | 13.981 | 72,591,961 | -94,206 | 12.96% | 1,014,926,283 |
| 2023-11-20 | 2023-11-16 | 13.732 | 72,686,167 | -32,684 | 12.98% | 998,096,196 |
| 2023-11-17 | 2023-11-15 | 14.064 | 72,718,851 | -233,479 | 12.98% | 1,022,752,151 |
| 2023-11-16 | 2023-11-14 | 13.836 | 72,952,330 | -143,232 | 13.02% | 1,009,340,059 |
| 2023-11-15 | 2023-11-13 | 13.836 | 73,095,562 | -49,025 | 13.05% | 1,011,321,761 |
| 2023-11-14 | 2023-11-10 | 13.732 | 73,144,587 | -46,142 | 13.06% | 1,004,391,029 |
| 2023-11-13 | 2023-11-09 | 13.607 | 73,190,729 | -49,026 | 13.07% | 995,888,044 |
| 2023-11-10 | 2023-11-08 | 13.544 | 73,239,755 | -21,148 | 13.08% | 991,983,775 |
| 2023-11-09 | 2023-11-07 | 13.856 | 73,260,903 | -17,303 | 13.08% | 1,015,133,580 |
| 2023-11-08 | 2023-11-06 | 13.898 | 73,278,206 | -143,232 | 13.08% | 1,018,422,506 |
| 2023-11-07 | 2023-11-03 | 13.336 | 73,421,438 | -99,013 | 13.11% | 979,168,905 |
| 2023-11-06 | 2023-11-02 | 13.087 | 73,520,451 | -8,652 | 13.13% | 962,133,875 |
| 2023-11-03 | 2023-11-01 | 13.211 | 73,529,103 | -11,535 | 13.13% | 971,425,928 |
| 2023-11-02 | 2023-10-31 | 13.107 | 73,540,638 | -24,032 | 13.13% | 963,928,099 |
| 2023-11-01 | 2023-10-30 | 13.003 | 73,564,670 | -85,555 | 13.13% | 956,590,373 |
| 2023-10-31 | 2023-10-27 | 12.566 | 73,650,225 | -22,109 | 13.15% | 925,524,062 |
| 2023-10-30 | 2023-10-26 | 11.984 | 73,672,334 | -5,768 | 13.15% | 882,883,926 |
| 2023-10-27 | 2023-10-25 | 11.797 | 73,678,102 | +4,806 | 13.15% | 869,156,907 |
| 2023-10-26 | 2023-10-24 | 11.922 | 73,673,296 | +2,884 | 13.15% | 878,297,040 |
| 2023-10-24 | 2023-10-19 | 12.026 | 73,670,412 | +10,574 | 13.15% | 885,926,382 |
| 2023-10-20 | 2023-10-18 | 12.254 | 73,659,838 | -6,729 | 13.15% | 902,656,994 |
| 2023-10-19 | 2023-10-17 | 12.587 | 73,666,567 | -961 | 13.15% | 927,262,088 |
| 2023-10-18 | 2023-10-16 | 12.379 | 73,667,528 | -1,922 | 13.15% | 911,947,338 |
| 2023-10-17 | 2023-10-13 | 12.504 | 73,669,450 | -15,381 | 13.15% | 921,167,479 |
| 2023-10-16 | 2023-10-12 | 12.546 | 73,684,831 | -17,303 | 13.16% | 924,425,893 |
| 2023-10-13 | 2023-10-11 | 12.442 | 73,702,134 | -16,342 | 13.16% | 916,975,948 |
| 2023-10-12 | 2023-10-10 | 13.045 | 73,718,476 | -36,529 | 13.16% | 961,657,862 |
| 2023-10-11 | 2023-10-09 | 12.234 | 73,755,005 | -1,923 | 13.17% | 902,288,704 |
| 2023-10-09 | 2023-10-05 | 11.880 | 73,756,928 | -961 | 13.17% | 876,224,971 |
| 2023-10-06 | 2023-10-04 | 11.859 | 73,757,889 | -8,652 | 13.17% | 874,701,823 |
| 2023-10-04 | 2023-09-29 | 12.671 | 73,766,541 | -7,690 | 13.17% | 934,659,468 |
| 2023-10-03 | 2023-09-28 | 12.483 | 73,774,231 | -97,090 | 13.17% | 920,942,762 |
| 2023-09-29 | 2023-09-27 | 12.379 | 73,871,321 | -39,413 | 13.19% | 914,470,139 |
| 2023-09-28 | 2023-09-26 | 12.275 | 73,910,734 | -2,884 | 13.20% | 907,269,318 |
| 2023-09-27 | 2023-09-25 | 12.483 | 73,913,618 | -96,128 | 13.20% | 922,682,766 |
| 2023-09-26 | 2023-09-22 | 12.629 | 74,009,746 | +3,845 | 13.21% | 934,661,389 |
| 2023-09-25 | 2023-09-21 | 12.171 | 74,005,901 | -6,729 | 13.21% | 900,738,890 |
| 2023-09-22 | 2023-09-20 | 11.901 | 74,012,630 | -9,613 | 13.21% | 880,802,550 |
| 2023-09-21 | 2023-09-19 | 11.734 | 74,022,243 | -6,729 | 13.22% | 868,596,434 |
| 2023-09-20 | 2023-09-18 | 11.838 | 74,028,972 | -961 | 13.22% | 876,376,417 |
| 2023-09-19 | 2023-09-15 | 11.713 | 74,029,933 | +3,845 | 13.22% | 867,146,446 |
| 2023-09-15 | 2023-09-13 | 12.150 | 74,026,088 | +23,071 | 13.22% | 899,444,445 |
| 2023-09-14 | 2023-09-12 | 12.608 | 74,003,017 | +9,613 | 13.21% | 933,036,745 |
| 2023-09-13 | 2023-09-11 | 12.691 | 73,993,404 | +2,883 | 13.21% | 939,073,401 |
| 2023-09-11 | 2023-09-06 | 12.941 | 73,990,521 | +8,652 | 13.21% | 957,509,668 |
| 2023-09-07 | 2023-09-05 | 12.858 | 73,981,869 | +20,187 | 13.21% | 951,240,804 |
| 2023-09-06 | 2023-09-04 | 12.671 | 73,961,682 | +12,497 | 13.21% | 937,132,003 |
| 2023-09-05 | 2023-08-31 | 12.587 | 73,949,185 | +15,380 | 13.20% | 930,819,481 |
| 2023-09-04 | 2023-08-30 | 12.858 | 73,933,805 | +8,652 | 13.20% | 950,622,809 |
| 2023-08-31 | 2023-08-29 | 12.671 | 73,925,153 | -4,806 | 13.20% | 936,669,162 |
| 2023-08-30 | 2023-08-28 | 12.671 | 73,929,959 | -1,923 | 13.20% | 936,730,056 |
| 2023-08-28 | 2023-08-24 | 12.462 | 73,931,882 | -2,884 | 13.20% | 921,372,576 |
| 2023-08-25 | 2023-08-23 | 12.296 | 73,934,766 | -21,148 | 13.20% | 909,102,561 |
| 2023-08-24 | 2023-08-22 | 11.984 | 73,955,914 | +16,342 | 13.20% | 886,282,328 |
| 2023-08-23 | 2023-08-21 | 12.338 | 73,939,572 | -962 | 13.20% | 912,238,345 |
| 2023-08-22 | 2023-08-18 | 12.192 | 73,940,534 | -1,922 | 13.20% | 901,481,661 |
| 2023-08-21 | 2023-08-17 | 11.880 | 73,942,456 | +8,651 | 13.20% | 878,429,025 |
| 2023-08-18 | 2023-08-16 | 11.609 | 73,933,805 | +1,923 | 13.20% | 858,329,332 |
| 2023-08-17 | 2023-08-15 | 11.859 | 73,931,882 | -83,632 | 13.20% | 876,765,222 |
| 2023-08-16 | 2023-08-14 | 12.691 | 74,015,514 | +13,458 | 13.21% | 939,354,006 |
| 2023-08-15 | 2023-08-11 | 12.983 | 74,002,056 | -961 | 13.21% | 960,738,231 |
| 2023-08-14 | 2023-08-10 | 13.565 | 74,003,017 | -962 | 13.21% | 1,003,861,316 |
| 2023-08-11 | 2023-08-09 | 13.440 | 74,003,979 | -6,729 | 13.21% | 994,636,258 |
| 2023-08-10 | 2023-08-08 | 13.274 | 74,010,708 | -961 | 13.21% | 982,408,101 |
| 2023-08-09 | 2023-08-07 | 13.066 | 74,011,669 | -1,922 | 13.21% | 967,022,411 |
| 2023-08-08 | 2023-08-04 | 13.274 | 74,013,591 | -16,342 | 13.21% | 982,446,369 |
| 2023-08-07 | 2023-08-03 | 13.399 | 74,029,933 | -86,516 | 13.22% | 991,904,638 |
| 2023-08-04 | 2023-08-02 | 13.815 | 74,116,449 | +13,458 | 13.23% | 1,023,904,332 |
| 2023-08-03 | 2023-08-01 | 13.836 | 74,102,991 | +8,651 | 13.23% | 1,025,260,157 |
| 2023-08-02 | 2023-07-31 | 13.856 | 74,094,340 | -2,883 | 13.23% | 1,026,682,030 |
| 2023-08-01 | 2023-07-28 | 14.064 | 74,097,223 | -24,033 | 13.23% | 1,042,138,224 |
| 2023-07-31 | 2023-07-27 | 13.815 | 74,121,256 | -4,795,863 | 13.23% | 1,023,970,740 |
| 2023-07-27 | 2023-07-25 | 13.981 | 78,917,119 | -3,845 | 14.09% | 1,103,359,892 |
| 2023-07-26 | 2023-07-24 | 13.732 | 78,920,964 | +4,806 | 14.09% | 1,083,709,834 |
| 2023-07-25 | 2023-07-21 | 13.794 | 78,916,158 | -128,812 | 14.09% | 1,088,569,494 |
| 2023-07-24 | 2023-07-20 | 13.981 | 79,044,970 | +5,768 | 14.11% | 1,105,147,408 |
| 2023-07-21 | 2023-07-19 | 14.023 | 79,039,202 | +15,380 | 14.11% | 1,108,355,654 |
| 2023-07-20 | 2023-07-18 | 14.314 | 79,023,822 | +4,807 | 14.11% | 1,131,157,726 |
| 2023-07-19 | 2023-07-14 | 14.189 | 79,019,015 | -2,884 | 14.11% | 1,121,224,771 |
| 2023-07-18 | 2023-07-13 | 14.501 | 79,021,899 | -25,955 | 14.11% | 1,145,926,962 |
| 2023-07-14 | 2023-07-12 | 14.252 | 79,047,854 | -9,613 | 14.11% | 1,126,567,850 |
| 2023-07-13 | 2023-07-11 | 14.148 | 79,057,467 | -1,923 | 14.11% | 1,118,480,729 |
| 2023-07-12 | 2023-07-10 | 14.335 | 79,059,390 | +1,923 | 14.12% | 1,133,311,716 |
| 2023-07-11 | 2023-07-07 | 14.252 | 79,057,467 | -961 | 14.11% | 1,126,704,852 |
| 2023-07-10 | 2023-07-06 | 14.252 | 79,058,428 | +2,884 | 14.12% | 1,126,718,548 |
| 2023-07-07 | 2023-07-05 | 14.085 | 79,055,544 | +14,419 | 14.11% | 1,113,519,169 |
| 2023-07-06 | 2023-07-04 | 14.356 | 79,041,125 | -47,103 | 14.11% | 1,134,694,373 |
| 2023-07-05 | 2023-07-03 | 14.668 | 79,088,228 | +23,071 | 14.12% | 1,160,052,541 |
| 2023-07-04 | 2023-06-30 | 14.460 | 79,065,157 | +27,877 | 14.12% | 1,143,264,293 |
| 2023-06-30 | 2023-06-28 | 14.543 | 79,037,280 | -1,922 | 14.11% | 1,149,438,817 |
| 2023-06-29 | 2023-06-27 | 14.439 | 79,039,202 | +961 | 14.11% | 1,141,244,545 |
| 2023-06-28 | 2023-06-26 | 14.252 | 79,038,241 | -13,458 | 14.11% | 1,126,430,848 |
| 2023-06-27 | 2023-06-23 | 13.773 | 79,051,699 | -2,884 | 14.11% | 1,088,794,442 |
| 2023-06-26 | 2023-06-21 | 14.564 | 79,054,583 | -36,529 | 14.11% | 1,151,335,219 |
| 2023-06-23 | 2023-06-20 | 14.543 | 79,091,112 | +5,768 | 14.12% | 1,150,221,695 |
| 2023-06-21 | 2023-06-19 | 14.772 | 79,085,344 | -15,381 | 14.12% | 1,168,237,262 |
| 2023-06-20 | 2023-06-16 | 14.647 | 79,100,725 | +26,916 | 14.12% | 1,158,590,120 |
| 2023-06-19 | 2023-06-15 | 14.813 | 79,073,809 | +4,621 | 14.12% | 1,171,357,198 |
| 2023-06-16 | 2023-06-14 | 13.815 | 79,069,188 | -7,690 | 14.12% | 1,092,325,458 |
| 2023-06-15 | 2023-06-13 | 14.044 | 79,076,878 | -5,768 | 14.12% | 1,110,529,207 |
| 2023-06-14 | 2023-06-12 | 14.044 | 79,082,646 | +5,768 | 14.12% | 1,110,610,211 |
| 2023-06-13 | 2023-06-09 | 13.981 | 79,076,878 | -7,691 | 14.12% | 1,105,593,522 |
| 2023-06-12 | 2023-06-08 | 14.002 | 79,084,569 | -20,187 | 14.12% | 1,107,346,440 |
| 2023-06-09 | 2023-06-07 | 14.044 | 79,104,756 | -961 | 14.12% | 1,110,920,717 |
| 2023-06-08 | 2023-06-06 | 14.002 | 79,105,717 | +961 | 14.12% | 1,107,642,556 |
| 2023-06-07 | 2023-06-05 | 14.231 | 79,104,756 | -22,109 | 14.12% | 1,125,732,993 |
| 2023-06-06 | 2023-06-02 | 14.085 | 79,126,865 | -44,219 | 14.13% | 1,114,523,745 |
| 2023-06-05 | 2023-06-01 | 13.211 | 79,171,084 | -16,823 | 14.14% | 1,045,964,667 |
| 2023-06-02 | 2023-05-31 | 11.963 | 79,187,907 | -30,761 | 14.14% | 947,334,615 |
| 2023-06-01 | 2023-05-30 | 11.963 | 79,218,668 | +21,979,358 | 14.14% | 947,702,613 |
| 2023-05-31 | 2023-05-29 | 11.963 | 57,239,310 | -24,993 | 10.22% | 684,760,865 |
| 2023-05-30 | 2023-05-25 | 12.130 | 57,264,303 | +34,174,732 | 10.22% | 694,591,127 |
| 2023-05-29 | 2023-05-24 | 12.046 | 23,089,571 | -49,026 | 4.12% | 278,144,915 |
| 2023-05-25 | 2023-05-23 | 12.296 | 23,138,597 | +24,994 | 4.13% | 284,512,401 |
| 2023-05-24 | 2023-05-22 | 13.066 | 23,113,603 | -9,613 | 4.13% | 301,997,947 |
| 2023-05-23 | 2023-05-19 | 12.920 | 23,123,216 | -4,807 | 4.13% | 298,755,930 |
| 2023-05-22 | 2023-05-18 | 12.920 | 23,128,023 | -4,806 | 4.13% | 298,818,037 |
| 2023-05-19 | 2023-05-17 | 12.920 | 23,132,829 | +5,047 | 4.13% | 298,880,131 |
| 2023-05-18 | 2023-05-16 | 13.420 | 23,127,782 | -5,768 | 4.13% | 310,363,326 |
| 2023-05-17 | 2023-05-15 | 13.274 | 23,133,550 | +961 | 4.13% | 307,071,605 |
| 2023-05-16 | 2023-05-12 | 13.461 | 23,132,589 | +27,877 | 4.13% | 311,390,400 |
| 2023-05-15 | 2023-05-11 | 13.503 | 23,104,712 | -3,845 | 4.13% | 311,976,552 |
| 2023-05-12 | 2023-05-10 | 13.524 | 23,108,557 | -14,419 | 4.13% | 312,509,253 |
| 2023-05-11 | 2023-05-09 | 13.524 | 23,122,976 | -42,297 | 4.13% | 312,704,249 |
| 2023-05-10 | 2023-05-08 | 13.524 | 23,165,273 | +34,607 | 4.14% | 313,276,254 |
| 2023-05-09 | 2023-05-05 | 13.232 | 23,130,666 | -1,923 | 4.13% | 306,070,837 |
| 2023-05-08 | 2023-05-04 | 13.378 | 23,132,589 | -4,806 | 4.13% | 309,465,267 |
| 2023-05-05 | 2023-05-03 | 13.128 | 23,137,395 | +5,767 | 4.13% | 303,752,959 |
| 2023-05-03 | 2023-04-28 | 13.856 | 23,131,628 | +314,341 | 4.13% | 320,521,470 |
| 2023-05-02 | 2023-04-27 | 13.877 | 22,817,287 | +6,729 | 4.07% | 316,640,554 |
| 2023-04-28 | 2023-04-26 | 13.960 | 22,810,558 | +6,729 | 4.07% | 318,445,508 |
| 2023-04-27 | 2023-04-25 | 14.210 | 22,803,829 | +774,685 | 4.07% | 324,044,890 |
| 2023-04-26 | 2023-04-24 | 14.501 | 22,029,144 | +408,547 | 3.93% | 319,453,093 |
| 2023-04-25 | 2023-04-21 | 14.543 | 21,620,597 | +30,761 | 3.86% | 314,428,247 |
| 2023-04-24 | 2023-04-20 | 14.668 | 21,589,836 | +149,961 | 3.85% | 316,676,005 |
| 2023-04-21 | 2023-04-19 | 14.980 | 21,439,875 | +12,497 | 3.83% | 321,167,390 |
| 2023-04-20 | 2023-04-18 | 15.791 | 21,427,378 | -24,994 | 3.83% | 338,366,613 |
| 2023-04-19 | 2023-04-17 | 15.042 | 21,452,372 | +74,308 | 3.83% | 322,693,572 |
| 2023-04-18 | 2023-04-14 | 15.729 | 21,378,064 | +8,651 | 3.82% | 336,253,541 |
| 2023-04-17 | 2023-04-13 | 16.041 | 21,369,413 | -4,806 | 3.82% | 342,786,467 |
| 2023-04-14 | 2023-04-12 | 15.875 | 21,374,219 | -18,265 | 3.82% | 339,305,962 |
| 2023-04-13 | 2023-04-11 | 16.020 | 21,392,484 | -68,251 | 3.82% | 342,711,469 |
| 2023-04-12 | 2023-04-06 | 15.916 | 21,460,735 | -54,793 | 3.83% | 341,572,363 |
| 2023-04-11 | 2023-04-04 | 14.980 | 21,515,528 | -24,033 | 3.84% | 322,300,665 |
| 2023-04-06 | 2023-04-03 | 14.876 | 21,539,561 | -135,541 | 3.85% | 320,419,978 |
| 2023-04-04 | 2023-03-31 | 14.668 | 21,675,102 | +24,993 | 3.87% | 317,926,672 |
| 2023-04-03 | 2023-03-30 | 15.230 | 21,650,109 | +3,846 | 3.87% | 329,721,955 |
| 2023-03-31 | 2023-03-29 | 15.084 | 21,646,263 | -2,884 | 3.86% | 326,510,863 |
| 2023-03-30 | 2023-03-28 | 14.980 | 21,649,147 | -6,729 | 3.87% | 324,302,266 |
| 2023-03-29 | 2023-03-27 | 14.938 | 21,655,876 | +5,767 | 3.87% | 323,501,946 |
| 2023-03-28 | 2023-03-24 | 15.001 | 21,650,109 | +4,807 | 3.87% | 324,767,117 |
| 2023-03-27 | 2023-03-23 | 14.938 | 21,645,302 | +2,884 | 3.86% | 323,343,989 |
| 2023-03-24 | 2023-03-22 | 14.793 | 21,642,418 | +16,342 | 3.86% | 320,148,948 |
| 2023-03-23 | 2023-03-21 | 15.084 | 21,626,076 | +14,900 | 3.86% | 326,206,364 |
| 2023-03-22 | 2023-03-20 | 15.313 | 21,611,176 | +12,496 | 3.86% | 330,927,541 |
| 2023-03-21 | 2023-03-17 | 15.916 | 21,598,680 | -21,148 | 3.86% | 343,767,917 |
| 2023-03-20 | 2023-03-16 | 16.124 | 21,619,828 | -3,845 | 3.86% | 348,602,610 |
| 2023-03-17 | 2023-03-15 | 16.832 | 21,623,673 | +25,955 | 3.86% | 363,960,861 |
| 2023-03-16 | 2023-03-14 | 16.894 | 21,597,718 | +15,380 | 3.86% | 364,872,047 |
| 2023-03-15 | 2023-03-13 | 18.122 | 21,582,338 | -169,186 | 3.85% | 391,104,977 |
| 2023-03-14 | 2023-03-10 | 15.500 | 21,751,524 | +24,032 | 3.88% | 337,149,610 |
| 2023-03-13 | 2023-03-09 | 15.729 | 21,727,492 | +30,761 | 3.88% | 341,749,660 |
| 2023-03-10 | 2023-03-08 | 15.958 | 21,696,731 | +53,832 | 3.87% | 346,231,332 |
| 2023-03-09 | 2023-03-07 | 16.124 | 21,642,899 | -45,180 | 3.86% | 348,974,612 |
| 2023-03-08 | 2023-03-06 | 16.041 | 21,688,079 | -6,729 | 3.87% | 347,898,184 |
| 2023-03-07 | 2023-03-03 | 15.625 | 21,694,808 | +85,554 | 3.87% | 338,978,728 |
| 2023-03-06 | 2023-03-02 | 16.145 | 21,609,254 | -85,554 | 3.86% | 348,881,703 |
| 2023-03-03 | 2023-03-01 | 16.062 | 21,694,808 | +79,253 | 3.87% | 348,457,494 |
| 2023-03-02 | 2023-02-28 | 16.748 | 21,615,555 | +12,497 | 3.86% | 362,025,339 |
| 2023-03-01 | 2023-02-27 | 16.790 | 21,603,058 | +1,922 | 3.86% | 362,714,956 |
| 2023-02-28 | 2023-02-24 | 16.436 | 21,601,136 | -961 | 3.86% | 355,042,530 |
| 2023-02-27 | 2023-02-23 | 17.019 | 21,602,097 | +8,652 | 3.86% | 367,642,671 |
| 2023-02-24 | 2023-02-22 | 16.166 | 21,593,445 | +19,225 | 3.86% | 349,075,727 |
| 2023-02-23 | 2023-02-21 | 15.895 | 21,574,220 | +5,768 | 3.85% | 342,929,747 |
| 2023-02-22 | 2023-02-20 | 16.499 | 21,568,452 | -29,800 | 3.85% | 355,851,549 |
| 2023-02-21 | 2023-02-17 | 15.895 | 21,598,252 | +65,368 | 3.86% | 343,311,744 |
| 2023-02-20 | 2023-02-16 | 16.852 | 21,532,884 | +58,638 | 3.84% | 362,880,739 |
| 2023-02-17 | 2023-02-15 | 14.793 | 21,474,246 | -63,445 | 3.83% | 317,661,237 |
| 2023-02-16 | 2023-02-14 | 14.980 | 21,537,691 | +33,645 | 3.85% | 322,632,665 |
| 2023-02-15 | 2023-02-13 | 14.980 | 21,504,046 | +101,897 | 3.84% | 322,128,666 |
| 2023-02-14 | 2023-02-10 | 15.542 | 21,402,149 | -115,355 | 3.82% | 332,624,843 |
| 2023-02-13 | 2023-02-09 | 15.188 | 21,517,504 | -137,464 | 3.84% | 326,807,075 |
| 2023-02-10 | 2023-02-08 | 15.396 | 21,654,968 | +11,536 | 3.87% | 333,400,283 |
| 2023-02-09 | 2023-02-07 | 16.332 | 21,643,432 | +211,483 | 3.86% | 353,486,215 |
| 2023-02-08 | 2023-02-06 | 16.644 | 21,431,949 | +124,967 | 3.83% | 356,720,733 |
| 2023-02-07 | 2023-02-03 | 16.582 | 21,306,982 | +79,787 | 3.80% | 353,310,836 |
| 2023-02-06 | 2023-02-02 | 16.936 | 21,227,195 | +10,574 | 3.79% | 359,495,710 |
| 2023-02-03 | 2023-02-01 | 16.707 | 21,216,621 | +66,329 | 3.79% | 354,461,002 |
| 2023-02-02 | 2023-01-31 | 16.852 | 21,150,292 | +41,335 | 3.78% | 356,433,146 |
| 2023-02-01 | 2023-01-30 | 17.352 | 21,108,957 | +3,846 | 3.77% | 366,276,895 |
| 2023-01-31 | 2023-01-27 | 18.142 | 21,105,111 | +68,251 | 3.77% | 382,895,994 |
| 2023-01-30 | 2023-01-26 | 18.517 | 21,036,860 | -15,381 | 3.76% | 389,536,018 |
| 2023-01-27 | 2023-01-20 | 18.642 | 21,052,241 | +440,030 | 3.76% | 392,448,831 |
| 2023-01-26 | 2023-01-19 | 21.013 | 20,612,211 | +99,974 | 3.68% | 433,134,374 |
| 2023-01-20 | 2023-01-18 | 24.134 | 20,512,237 | -230,709 | 3.66% | 495,048,458 |
| 2023-01-19 | 2023-01-17 | 25.955 | 20,742,946 | -330,491 | 3.70% | 538,378,476 |
| 2023-01-18 | 2023-01-16 | 25.227 | 21,073,437 | -44,219 | 3.76% | 531,610,828 |
| 2023-01-17 | 2023-01-13 | 25.227 | 21,117,656 | +7,690 | 3.77% | 532,726,322 |
| 2023-01-16 | 2023-01-12 | 24.342 | 21,109,966 | -62,484 | 3.77% | 513,866,248 |
| 2023-01-13 | 2023-01-11 | 24.967 | 21,172,450 | +1,923 | 3.78% | 528,602,313 |
| 2023-01-12 | 2023-01-10 | 25.383 | 21,170,527 | -93,245 | 3.78% | 537,363,541 |
| 2023-01-11 | 2023-01-09 | 24.915 | 21,263,772 | -16,385,866 | 3.80% | 529,776,301 |
| 2023-01-10 | 2023-01-06 | 24.654 | 37,649,638 | -35,536,902 | 6.72% | 928,230,539 |
| 2023-01-09 | 2023-01-05 | 24.706 | 73,186,540 | -273,006 | 13.07% | 1,808,179,460 |
| 2023-01-06 | 2023-01-04 | 24.030 | 73,459,546 | +143,232 | 13.12% | 1,765,252,851 |
| 2023-01-05 | 2023-01-03 | 23.822 | 73,316,314 | +232,632 | 13.09% | 1,746,557,173 |
| 2023-01-04 | 2022-12-30 | 23.874 | 73,083,682 | +36,529 | 13.05% | 1,744,816,707 |
| 2023-01-03 | 2022-12-29 | 22.210 | 73,047,153 | -962 | 13.04% | 1,622,362,410 |
| 2022-12-30 | 2022-12-28 | 22.886 | 73,048,115 | +41,586,154 | 13.04% | 1,671,777,193 |
| 2022-12-29 | 2022-12-23 | 22.886 | 31,461,961 | -44,219 | 5.62% | 720,037,592 |
| 2022-12-28 | 2022-12-22 | 22.678 | 31,506,180 | -38,451 | 5.63% | 714,494,591 |
| 2022-12-23 | 2022-12-21 | 21.742 | 31,544,631 | -7,691 | 5.63% | 685,833,097 |
| 2022-12-22 | 2022-12-20 | 21.326 | 31,552,322 | +24,033 | 5.63% | 672,871,120 |
| 2022-12-21 | 2022-12-19 | 21.013 | 31,528,289 | +3,845 | 5.63% | 662,519,208 |
| 2022-12-20 | 2022-12-16 | 21.222 | 31,524,444 | +20,187 | 5.63% | 668,997,207 |
| 2022-12-19 | 2022-12-15 | 20.805 | 31,504,257 | -164,380 | 5.62% | 655,459,616 |
| 2022-12-16 | 2022-12-14 | 21.013 | 31,668,637 | +63,445 | 5.65% | 665,468,409 |
| 2022-12-15 | 2022-12-13 | 20.857 | 31,605,192 | -17,304 | 5.64% | 659,203,511 |
| 2022-12-14 | 2022-12-12 | 20.909 | 31,622,496 | -148,038 | 5.65% | 661,209,227 |
| 2022-12-13 | 2022-12-09 | 21.118 | 31,770,534 | +80,748 | 5.67% | 670,914,618 |
| 2022-12-12 | 2022-12-08 | 21.378 | 31,689,786 | -35,567 | 5.66% | 677,450,916 |
| 2022-12-09 | 2022-12-07 | 21.118 | 31,725,353 | -61,523 | 5.66% | 669,960,507 |
| 2022-12-08 | 2022-12-06 | 20.909 | 31,786,876 | -42,296 | 5.68% | 664,646,324 |
| 2022-12-07 | 2022-12-05 | 21.222 | 31,829,172 | -124,006 | 5.68% | 675,464,004 |
| 2022-12-06 | 2022-12-02 | 22.678 | 31,953,178 | -85,555 | 5.70% | 724,631,575 |
| 2022-12-05 | 2022-12-01 | 21.430 | 32,038,733 | -49,987 | 5.72% | 686,577,007 |
| 2022-12-02 | 2022-11-30 | 22.522 | 32,088,720 | -46,142 | 5.73% | 722,698,239 |
| 2022-12-01 | 2022-11-29 | 22.626 | 32,134,862 | -10,574 | 5.74% | 727,080,341 |
| 2022-11-30 | 2022-11-28 | 22.626 | 32,145,436 | -27,877 | 5.74% | 727,319,587 |
| 2022-11-29 | 2022-11-25 | 23.042 | 32,173,313 | -23,071 | 5.74% | 741,337,922 |
| 2022-11-28 | 2022-11-24 | 22.938 | 32,196,384 | -2,884 | 5.75% | 738,520,226 |
| 2022-11-25 | 2022-11-23 | 22.834 | 32,199,268 | -20,187 | 5.75% | 735,236,781 |
| 2022-11-24 | 2022-11-22 | 23.042 | 32,219,455 | -20,187 | 5.75% | 742,401,127 |
| 2022-11-23 | 2022-11-21 | 22.990 | 32,239,642 | +1,922 | 5.76% | 741,189,377 |
| 2022-11-22 | 2022-11-18 | 22.782 | 32,237,720 | -54,793 | 5.76% | 734,437,994 |
| 2022-11-21 | 2022-11-17 | 22.002 | 32,292,513 | -322,031 | 5.77% | 710,491,549 |
| 2022-11-18 | 2022-11-16 | 22.366 | 32,614,544 | -55,755 | 5.82% | 729,451,585 |
| 2022-11-17 | 2022-11-15 | 22.834 | 32,670,299 | +35,568 | 5.83% | 745,992,284 |
| 2022-11-16 | 2022-11-14 | 23.926 | 32,634,731 | -32,684 | 5.83% | 780,826,556 |
| 2022-11-15 | 2022-11-11 | 24.967 | 32,667,415 | -30,761 | 5.83% | 815,591,542 |
| 2022-11-14 | 2022-11-10 | 24.967 | 32,698,176 | -242,245 | 5.84% | 816,359,537 |
| 2022-11-11 | 2022-11-09 | 23.406 | 32,940,421 | -12,496 | 5.88% | 771,007,079 |
| 2022-11-10 | 2022-11-08 | 24.342 | 32,952,917 | +173,993 | 5.88% | 802,151,544 |
| 2022-11-09 | 2022-11-07 | 24.967 | 32,778,924 | +1,831,870 | 5.85% | 818,375,533 |
| 2022-11-08 | 2022-11-04 | 26.839 | 30,947,054 | +5,768 | 5.53% | 830,588,130 |
| 2022-11-07 | 2022-11-03 | 26.839 | 30,941,286 | -7,690 | 5.52% | 830,433,323 |
| 2022-11-04 | 2022-11-02 | 25.799 | 30,948,976 | +99,974 | 5.53% | 798,444,377 |
| 2022-11-03 | 2022-11-01 | 25.955 | 30,849,002 | -49,987 | 5.51% | 800,678,875 |
| 2022-11-02 | 2022-10-31 | 26.007 | 30,898,989 | -2,884 | 5.52% | 803,583,443 |
| 2022-11-01 | 2022-10-28 | 26.007 | 30,901,873 | -1,923 | 5.52% | 803,658,447 |
| 2022-10-31 | 2022-10-27 | 26.007 | 30,903,796 | -3,845 | 5.52% | 803,708,458 |
| 2022-10-28 | 2022-10-26 | 25.955 | 30,907,641 | -25,955 | 5.52% | 802,200,837 |
| 2022-10-27 | 2022-10-25 | 25.227 | 30,933,596 | +3,846 | 5.52% | 780,348,957 |
| 2022-10-26 | 2022-10-24 | 25.539 | 30,929,750 | -92,284 | 5.52% | 789,904,536 |
| 2022-10-25 | 2022-10-21 | 26.995 | 31,022,034 | +84,593 | 5.54% | 837,441,220 |
| 2022-10-24 | 2022-10-20 | 26.007 | 30,937,441 | -25,955 | 5.52% | 804,583,456 |
| 2022-10-21 | 2022-10-19 | 26.319 | 30,963,396 | +19,226 | 5.53% | 814,921,564 |
| 2022-10-20 | 2022-10-18 | 25.955 | 30,944,170 | -85,554 | 5.52% | 803,148,939 |
| 2022-10-19 | 2022-10-17 | 25.591 | 31,029,724 | +23,071 | 5.54% | 794,071,706 |
| 2022-10-18 | 2022-10-14 | 25.539 | 31,006,653 | -38,452 | 5.54% | 791,868,536 |
| 2022-10-17 | 2022-10-13 | 25.227 | 31,045,105 | +32,684 | 5.54% | 783,161,948 |
| 2022-10-14 | 2022-10-12 | 25.539 | 31,012,421 | +15,410,805 | 5.54% | 792,015,843 |
| 2022-10-13 | 2022-10-11 | 25.799 | 15,601,616 | -113,432 | 2.79% | 402,501,930 |
| 2022-10-12 | 2022-10-10 | 25.799 | 15,715,048 | +9,612 | 2.81% | 405,428,332 |
| 2022-10-11 | 2022-10-07 | 25.279 | 15,705,436 | -2,883 | 2.80% | 397,011,396 |
| 2022-10-10 | 2022-10-06 | 25.279 | 15,708,319 | +1,922 | 2.80% | 397,084,274 |
| 2022-10-07 | 2022-10-05 | 25.279 | 15,706,397 | -5,768 | 2.80% | 397,035,688 |
| 2022-10-06 | 2022-10-03 | 25.279 | 15,712,165 | -1,922 | 2.81% | 397,181,495 |
| 2022-10-05 | 2022-09-30 | 25.279 | 15,714,087 | -12,497 | 2.81% | 397,230,081 |
| 2022-10-03 | 2022-09-29 | 25.227 | 15,726,584 | -17,303 | 2.81% | 396,727,992 |
| 2022-09-30 | 2022-09-28 | 24.967 | 15,743,887 | -3,845 | 2.81% | 393,070,008 |
| 2022-09-29 | 2022-09-27 | 25.071 | 15,747,732 | -34,607 | 2.81% | 394,804,196 |
| 2022-09-28 | 2022-09-26 | 24.915 | 15,782,339 | +8,652 | 2.82% | 393,209,125 |
| 2022-09-27 | 2022-09-23 | 24.654 | 15,773,687 | -11,535 | 2.82% | 388,891,335 |
| 2022-09-26 | 2022-09-22 | 24.446 | 15,785,222 | -4,807 | 2.82% | 385,891,541 |
| 2022-09-23 | 2022-09-21 | 24.030 | 15,790,029 | +195,142 | 2.82% | 379,438,687 |
| 2022-09-22 | 2022-09-20 | 23.354 | 15,594,887 | +14,419 | 2.78% | 364,204,476 |
| 2022-09-21 | 2022-09-19 | 23.198 | 15,580,468 | -2,884 | 2.78% | 361,436,546 |
| 2022-09-20 | 2022-09-16 | 24.030 | 15,583,352 | -213,406 | 2.78% | 374,472,183 |
| 2022-09-19 | 2022-09-15 | 23.354 | 15,796,758 | +210,522 | 2.82% | 368,918,991 |
| 2022-09-16 | 2022-09-14 | 22.990 | 15,586,236 | -16,342 | 2.78% | 358,327,569 |
| 2022-09-15 | 2022-09-13 | 23.250 | 15,602,578 | -20,187 | 2.79% | 362,761,001 |
| 2022-09-14 | 2022-09-09 | 23.094 | 15,622,765 | -23,071 | 2.79% | 360,792,563 |
| 2022-09-13 | 2022-09-08 | 21.274 | 15,645,836 | +51,910 | 2.79% | 332,842,510 |
| 2022-09-09 | 2022-09-07 | 20.961 | 15,593,926 | -96,129 | 2.78% | 326,871,624 |
| 2022-09-08 | 2022-09-06 | 21.013 | 15,690,055 | -140,348 | 2.80% | 329,702,725 |
| 2022-09-07 | 2022-09-05 | 22.262 | 15,830,403 | +69,213 | 2.83% | 352,413,427 |
| 2022-09-06 | 2022-09-02 | 24.082 | 15,761,190 | -219,174 | 2.81% | 379,565,474 |
| 2022-09-05 | 2022-09-01 | 25.227 | 15,980,364 | -53,832 | 2.85% | 403,129,994 |
| 2022-09-02 | 2022-08-31 | 25.435 | 16,034,196 | -9,613 | 2.86% | 407,823,975 |
| 2022-09-01 | 2022-08-30 | 25.487 | 16,043,809 | -1,922 | 2.86% | 408,902,974 |
| 2022-08-31 | 2022-08-29 | 25.435 | 16,045,731 | +961 | 2.86% | 408,117,364 |
| 2022-08-30 | 2022-08-26 | 25.383 | 16,044,770 | -961 | 2.86% | 407,258,375 |
| 2022-08-26 | 2022-08-24 | 25.227 | 16,045,731 | +248,012 | 2.86% | 404,778,980 |
| 2022-08-25 | 2022-08-23 | 26.007 | 15,797,719 | -297,038 | 2.82% | 410,847,922 |
| 2022-08-24 | 2022-08-22 | 27.307 | 16,094,757 | +266,277 | 2.87% | 439,501,573 |
| 2022-08-23 | 2022-08-19 | 26.527 | 15,828,480 | -242,245 | 2.83% | 419,880,875 |
| 2022-08-22 | 2022-08-18 | 25.591 | 16,070,725 | +213,406 | 2.87% | 411,260,764 |
| 2022-08-19 | 2022-08-17 | 25.435 | 15,857,319 | -71,135 | 2.83% | 403,325,172 |
| 2022-08-18 | 2022-08-16 | 25.435 | 15,928,454 | +7,690 | 2.84% | 405,134,465 |
| 2022-08-17 | 2022-08-15 | 25.383 | 15,920,764 | -158,612 | 2.84% | 404,110,777 |
| 2022-08-16 | 2022-08-12 | 25.331 | 16,079,376 | +76,903 | 2.87% | 407,300,420 |
| 2022-08-15 | 2022-08-11 | 25.331 | 16,002,473 | -127,852 | 2.86% | 405,352,420 |
| 2022-08-12 | 2022-08-10 | 24.915 | 16,130,325 | -132,657 | 2.88% | 401,879,023 |
| 2022-08-11 | 2022-08-09 | 23.562 | 16,262,982 | +136,503 | 2.90% | 383,190,814 |
| 2022-08-10 | 2022-08-08 | 22.782 | 16,126,479 | +11,535 | 2.88% | 367,392,573 |
| 2022-08-09 | 2022-08-05 | 22.522 | 16,114,944 | +15,861 | 2.88% | 362,938,804 |
| 2022-08-08 | 2022-08-04 | 21.898 | 16,099,083 | -961 | 2.87% | 352,533,134 |
| 2022-08-05 | 2022-08-03 | 21.482 | 16,100,044 | +11,535 | 2.87% | 345,854,811 |
| 2022-08-04 | 2022-08-02 | 22.782 | 16,088,509 | +19,226 | 2.87% | 366,527,542 |
| 2022-08-03 | 2022-08-01 | 24.394 | 16,069,283 | +4,807 | 2.87% | 391,999,983 |
| 2022-08-02 | 2022-07-29 | 25.123 | 16,064,476 | +961 | 2.87% | 403,580,711 |
| 2022-08-01 | 2022-07-28 | 25.331 | 16,063,515 | +16,342 | 2.87% | 406,898,651 |
| 2022-07-29 | 2022-07-27 | 25.331 | 16,047,173 | +19,226 | 2.87% | 406,484,699 |
| 2022-07-28 | 2022-07-26 | 25.591 | 16,027,947 | +153,806 | 2.86% | 410,166,046 |
| 2022-07-27 | 2022-07-25 | 25.279 | 15,874,141 | +28,838 | 2.83% | 401,276,022 |
| 2022-07-26 | 2022-07-22 | 25.539 | 15,845,303 | +130,735 | 2.83% | 404,667,892 |
| 2022-07-25 | 2022-07-21 | 25.331 | 15,714,568 | +4,807 | 2.81% | 398,059,611 |
| 2022-07-22 | 2022-07-20 | 26.423 | 15,709,761 | -159,574 | 2.80% | 415,097,384 |
| 2022-07-21 | 2022-07-19 | 25.799 | 15,869,335 | -90,361 | 2.83% | 409,408,741 |
| 2022-07-20 | 2022-07-18 | 25.487 | 15,959,696 | -1,196,803 | 2.85% | 406,759,215 |
| 2022-07-19 | 2022-07-15 | 25.591 | 17,156,499 | 3.06% | 439,046,458 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy