History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.100 0 +0
2025-10-13 2025-10-09 12.490 0 +0
2025-10-10 2025-10-08 12.880 0 +0
2025-10-09 2025-10-06 12.870 0 +0
2025-10-08 2025-10-03 12.800 0 +0
2025-10-06 2025-10-02 12.650 0 +0
2025-10-03 2025-09-30 12.570 0 +0
2025-10-02 2025-09-29 12.170 0 +0
2025-09-30 2025-09-26 11.860 0 +0
2025-09-29 2025-09-25 12.780 0 +0
2025-09-26 2025-09-24 13.010 0 +0
2025-09-25 2025-09-23 12.880 0 +0
2025-09-24 2025-09-22 13.170 0 +0
2025-09-23 2025-09-19 13.380 0 +0
2025-09-22 2025-09-18 13.880 0 +0
2025-09-19 2025-09-17 14.180 0 +0
2025-09-18 2025-09-16 14.340 0 +0
2025-09-17 2025-09-15 13.520 0 +0
2025-09-16 2025-09-12 13.380 0 +0
2025-09-15 2025-09-11 13.120 0 +0
2025-09-12 2025-09-10 13.120 0 +0
2025-09-11 2025-09-09 13.340 0 +0
2025-09-10 2025-09-08 13.772 0 +0
2025-09-09 2025-09-05 13.681 0 +0
2025-09-08 2025-09-04 13.160 0 +0
2025-09-05 2025-09-03 13.902 0 +0
2025-09-04 2025-09-02 13.451 0 +0
2025-09-03 2025-09-01 13.631 0 +0
2025-09-02 2025-08-29 13.109 0 +0
2025-09-01 2025-08-28 12.899 0 +0
2025-08-29 2025-08-27 13.802 0 +0
2025-08-28 2025-08-26 14.595 0 +0
2025-08-27 2025-08-25 15.027 0 +0
2025-08-26 2025-08-22 14.806 0 +0
2025-08-25 2025-08-21 14.705 0 +0
2025-08-22 2025-08-20 14.515 0 +0
2025-08-21 2025-08-19 14.806 0 +0
2025-08-20 2025-08-18 15.498 0 +0
2025-08-19 2025-08-15 15.789 0 +0
2025-08-18 2025-08-14 16.151 0 +0
2025-08-15 2025-08-13 15.960 0 +0
2025-08-14 2025-08-12 15.779 0 +0
2025-08-13 2025-08-11 15.318 0 +0
2025-08-12 2025-08-08 15.087 0 +0
2025-08-11 2025-08-07 15.629 0 +0
2025-08-08 2025-08-06 14.464 0 +0
2025-08-07 2025-08-05 14.474 0 +0
2025-08-06 2025-08-04 13.762 0 +0
2025-08-05 2025-08-01 13.651 0 +0
2025-08-04 2025-07-31 14.354 0 +0
2025-08-01 2025-07-30 14.515 0 +0
2025-07-31 2025-07-29 13.531 0 +0
2025-07-30 2025-07-28 13.290 0 +0
2025-07-29 2025-07-25 13.410 0 +0
2025-07-28 2025-07-24 13.350 0 +0
2025-07-25 2025-07-23 12.728 0 +0
2025-07-24 2025-07-22 12.748 0 +0
2025-07-23 2025-07-21 13.109 0 +0
2025-07-22 2025-07-18 13.491 0 +0
2025-07-21 2025-07-17 13.431 0 +0
2025-07-18 2025-07-16 13.190 0 +0
2025-07-17 2025-07-15 12.567 0 +0
2025-07-16 2025-07-14 12.628 0 +0
2025-07-15 2025-07-11 12.286 0 +0
2025-07-14 2025-07-10 12.065 0 +0
2025-07-11 2025-07-09 12.146 0 +0
2025-07-10 2025-07-08 12.467 0 +0
2025-07-09 2025-07-07 12.648 0 +0
2025-07-08 2025-07-04 12.587 0 +0
2025-07-07 2025-07-03 12.648 0 +0
2025-07-04 2025-07-02 12.748 0 +0
2025-07-03 2025-06-30 13.140 0 +0
2025-07-02 2025-06-27 12.877 0 +0
2025-06-30 2025-06-26 12.999 0 +0
2025-06-27 2025-06-25 13.464 0 +0
2025-06-26 2025-06-24 13.505 0 +0
2025-06-25 2025-06-23 13.201 0 +0
2025-06-24 2025-06-20 13.242 0 +0
2025-06-23 2025-06-19 13.647 0 +0
2025-06-20 2025-06-18 14.193 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 13.262 0 +0
2025-06-17 2025-06-13 12.411 0 +0
2025-06-16 2025-06-12 13.262 0 +0
2025-06-13 2025-06-11 12.938 0 +0
2025-06-12 2025-06-10 12.938 0 +0
2025-06-11 2025-06-09 12.796 0 +0
2025-06-10 2025-06-06 12.492 0 +0
2025-06-09 2025-06-05 12.411 0 +0
2025-06-06 2025-06-04 12.594 0 +0
2025-06-05 2025-06-03 12.411 0 +0
2025-06-04 2025-06-02 10.346 0 +0
2025-06-03 2025-05-30 10.812 0 +0
2025-06-02 2025-05-29 10.630 0 +0
2025-05-30 2025-05-28 10.164 0 +0
2025-05-29 2025-05-27 10.286 0 +0
2025-05-28 2025-05-26 10.144 0 +0
2025-05-27 2025-05-23 10.144 0 +0
2025-05-26 2025-05-22 10.205 0 +0
2025-05-23 2025-05-21 10.630 0 +0
2025-05-22 2025-05-20 10.812 0 +0
2025-05-21 2025-05-19 10.609 0 +0
2025-05-20 2025-05-16 10.488 0 +0
2025-05-19 2025-05-15 10.609 0 +0
2025-05-16 2025-05-14 10.893 0 +0
2025-05-15 2025-05-13 10.933 0 +0
2025-05-14 2025-05-12 11.075 0 +0
2025-05-13 2025-05-09 10.508 0 +0
2025-05-12 2025-05-08 10.751 0 +0
2025-05-09 2025-05-07 10.690 0 +0
2025-05-08 2025-05-06 10.812 0 +0
2025-05-07 2025-05-02 11.055 0 +0
2025-05-06 2025-04-30 10.670 0 +0
2025-05-02 2025-04-29 10.528 0 +0
2025-04-30 2025-04-28 10.346 0 +0
2025-04-29 2025-04-25 10.630 0 +0
2025-04-28 2025-04-24 10.589 0 +0
2025-04-25 2025-04-23 10.893 0 +0
2025-04-24 2025-04-22 10.427 0 +0
2025-04-23 2025-04-17 9.800 0 +0
2025-04-22 2025-04-16 9.719 0 +0
2025-04-17 2025-04-15 10.225 0 +0
2025-04-16 2025-04-14 10.326 0 +0
2025-04-15 2025-04-11 10.093 0 +0
2025-04-14 2025-04-10 9.982 0 +0
2025-04-11 2025-04-09 9.881 0 +0
2025-04-10 2025-04-08 9.698 0 +0
2025-04-09 2025-04-07 9.314 0 +0
2025-04-08 2025-04-03 11.156 0 +0
2025-04-07 2025-04-02 11.784 0 +0
2025-04-03 2025-04-01 11.703 0 +0
2025-04-02 2025-03-31 11.764 0 +0
2025-04-01 2025-03-28 11.480 0 +0
2025-03-31 2025-03-27 11.885 0 +0
2025-03-28 2025-03-26 12.573 0 +0
2025-03-27 2025-03-25 12.330 0 +0
2025-03-26 2025-03-24 12.897 0 +0
2025-03-25 2025-03-21 12.877 0 +0
2025-03-24 2025-03-20 13.302 0 +0
2025-03-21 2025-03-19 13.869 0 +0
2025-03-20 2025-03-18 13.525 0 +0
2025-03-19 2025-03-17 12.958 0 +0
2025-03-18 2025-03-14 12.573 0 +0
2025-03-17 2025-03-13 11.014 0 +0
2025-03-14 2025-03-12 10.852 0 +0
2025-03-13 2025-03-11 10.711 0 +0
2025-03-12 2025-03-10 10.771 0 +0
2025-03-11 2025-03-07 11.176 0 +0
2025-03-10 2025-03-06 11.156 0 +0
2025-03-07 2025-03-05 10.771 0 +0
2025-03-06 2025-03-04 10.609 0 +0
2025-03-05 2025-03-03 10.589 0 +0
2025-03-04 2025-02-28 11.075 0 +0
2025-03-03 2025-02-27 11.419 0 +0
2025-02-28 2025-02-26 11.399 0 +0
2025-02-27 2025-02-25 11.743 0 +0
2025-02-26 2025-02-24 11.298 0 +0
2025-02-25 2025-02-21 11.561 0 +0
2025-02-24 2025-02-20 11.480 0 +0
2025-02-21 2025-02-19 11.460 0 +0
2025-02-20 2025-02-18 11.379 0 +0
2025-02-19 2025-02-17 11.176 0 +0
2025-02-18 2025-02-14 11.500 0 +0
2025-02-17 2025-02-13 10.326 0 +0
2025-02-14 2025-02-12 10.609 0 +0
2025-02-13 2025-02-11 10.650 0 +0
2025-02-12 2025-02-10 11.055 0 +0
2025-02-11 2025-02-07 10.265 0 +0
2025-02-10 2025-02-06 10.346 0 +0
2025-02-07 2025-02-05 10.012 0 +0
2025-02-06 2025-02-04 10.103 0 +0
2025-02-05 2025-02-03 10.690 0 +0
2025-02-04 2025-01-28 10.367 0 +0
2025-02-03 2025-01-24 9.395 0 +0
2025-01-27 2025-01-23 8.605 0 +0
2025-01-24 2025-01-22 8.595 0 +0
2025-01-23 2025-01-21 8.676 0 +0
2025-01-22 2025-01-20 8.757 0 +0
2025-01-21 2025-01-17 8.828 0 +0
2025-01-20 2025-01-16 8.696 0 +0
2025-01-17 2025-01-15 8.554 0 +0
2025-01-16 2025-01-14 8.534 0 +0
2025-01-15 2025-01-13 8.352 0 +0
2025-01-14 2025-01-10 7.998 0 +0
2025-01-13 2025-01-09 8.068 0 +0
2025-01-10 2025-01-08 7.977 0 +0
2025-01-09 2025-01-07 8.281 0 +0
2025-01-08 2025-01-06 8.271 0 +0
2025-01-07 2025-01-03 8.281 0 +0
2025-01-06 2025-01-02 8.392 0 +0
2025-01-03 2024-12-31 8.716 0 +0
2025-01-02 2024-12-27 8.899 0 +0
2024-12-30 2024-12-24 8.949 0 +0
2024-12-27 2024-12-20 8.949 0 +0
2024-12-23 2024-12-19 8.929 0 +0
2024-12-20 2024-12-18 9.202 0 +0
2024-12-19 2024-12-17 9.293 0 +0
2024-12-18 2024-12-16 8.868 0 +0
2024-12-17 2024-12-13 9.283 0 +0
2024-12-16 2024-12-12 9.607 0 +0
2024-12-13 2024-12-11 9.921 0 +0
2024-12-12 2024-12-10 9.081 0 +0
2024-12-11 2024-12-09 9.172 0 +0
2024-12-10 2024-12-06 8.969 0 +0
2024-12-09 2024-12-05 8.807 0 +0
2024-12-06 2024-12-04 8.939 0 +0
2024-12-05 2024-12-03 8.888 0 +0
2024-12-04 2024-12-02 9.142 0 +0
2024-12-03 2024-11-29 9.121 0 +0
2024-12-02 2024-11-28 9.030 0 +0
2024-11-29 2024-11-27 9.283 0 +0
2024-11-28 2024-11-26 8.899 0 +0
2024-11-27 2024-11-25 9.172 0 +0
2024-11-26 2024-11-22 9.273 0 +0
2024-11-25 2024-11-21 9.466 0 +0
2024-11-22 2024-11-20 9.779 0 +0
2024-11-21 2024-11-19 9.739 0 +0
2024-11-20 2024-11-18 9.719 0 +0
2024-11-19 2024-11-15 9.901 0 +0
2024-11-18 2024-11-14 9.769 0 -1,886,556
2024-11-15 2024-11-13 10.022 1,886,556 -22,720 0.33% 18,907,671
2024-11-14 2024-11-12 10.144 1,909,276 +47,415 0.33% 19,367,322
2024-11-13 2024-11-11 10.387 1,861,861 +26,670 0.33% 19,338,721
2024-11-12 2024-11-08 10.053 1,835,191 +64,207 0.32% 18,448,610
2024-11-11 2024-11-07 10.073 1,770,984 -22,720 0.31% 17,839,015
2024-11-08 2024-11-06 9.668 1,793,704 +9,878 0.31% 17,341,525
2024-11-07 2024-11-05 9.729 1,783,826 -11,853 0.31% 17,354,377
2024-11-06 2024-11-04 9.820 1,795,679 -19,756 0.31% 17,633,299
2024-11-05 2024-11-01 9.425 1,815,435 -18,768 0.32% 17,110,533
2024-11-04 2024-10-31 9.526 1,834,203 +7,902 0.32% 17,473,108
2024-11-01 2024-10-30 9.779 1,826,301 -31,609 0.32% 17,860,048
2024-10-31 2024-10-29 10.083 1,857,910 -34,573 0.32% 18,733,424
2024-10-30 2024-10-28 10.164 1,892,483 -77,048 0.33% 19,235,295
2024-10-29 2024-10-25 9.911 1,969,531 +14,817 0.34% 19,519,948
2024-10-28 2024-10-24 9.911 1,954,714 -60,256 0.34% 19,373,097
2024-10-25 2024-10-23 9.850 2,014,970 +30,622 0.35% 19,847,900
2024-10-24 2024-10-22 9.830 1,984,348 -23,629 0.35% 19,506,089
2024-10-23 2024-10-21 9.840 2,007,977 -56,304 0.35% 19,758,690
2024-10-22 2024-10-18 9.840 2,064,281 +194,595 0.36% 20,312,727
2024-10-21 2024-10-17 9.131 1,869,686 -96,807 0.33% 17,072,942
2024-10-18 2024-10-16 9.152 1,966,493 -70,132 0.34% 17,996,746
2024-10-17 2024-10-15 8.959 2,036,625 +184,718 0.36% 18,246,832
2024-10-16 2024-10-14 9.567 1,851,907 -61,244 0.32% 17,716,753
2024-10-15 2024-10-10 10.630 1,913,151 +62,236 0.33% 20,336,288
2024-10-14 2024-10-09 10.093 1,850,915 +148,169 0.32% 18,681,630
2024-10-10 2024-10-08 10.265 1,702,746 -119,523 0.30% 17,479,176
2024-10-09 2024-10-07 11.460 1,822,269 +68,160 0.32% 20,882,960
2024-10-08 2024-10-04 10.093 1,754,109 +163,975 0.30% 17,704,549
2024-10-07 2024-10-03 9.567 1,590,134 +132,366 0.28% 15,212,433
2024-10-04 2024-10-02 9.992 1,457,768 -2,962 0.25% 14,565,946
2024-10-03 2024-09-30 9.506 1,460,730 +181,756 0.25% 13,885,729
2024-10-02 2024-09-27 8.676 1,278,974 +208,424 0.22% 11,096,236
2024-09-30 2024-09-26 8.301 1,070,550 +138,292 0.19% 8,886,975
2024-09-27 2024-09-25 8.068 932,258 +243,985 0.16% 7,521,900
2024-09-26 2024-09-24 7.917 688,273 +79,024 0.12% 5,448,797
2024-09-25 2024-09-23 7.826 609,249 -49,390 0.11% 4,767,684
2024-09-24 2024-09-20 8.008 658,639 +13,829 0.11% 5,274,206
2024-09-23 2024-09-19 7.856 644,810 -14,817 0.11% 5,065,550
2024-09-20 2024-09-17 7.795 659,627 -1,975 0.11% 5,141,884
2024-09-19 2024-09-16 7.653 661,602 -5,927 0.11% 5,063,511
2024-09-17 2024-09-13 7.826 667,529 +8,890 0.12% 5,223,755
2024-09-16 2024-09-12 7.664 658,639 +12,841 0.11% 5,047,502
2024-09-13 2024-09-11 7.593 645,798 -1,975 0.11% 4,903,330
2024-09-12 2024-09-10 7.583 647,773 -22,720 0.11% 4,911,768
2024-09-11 2024-09-09 7.857 670,493 +32,598 0.12% 5,267,884
2024-09-10 2024-09-05 8.092 637,895 +6,644 0.11% 5,161,863
2024-09-09 2024-09-04 8.133 631,251 -22,482 0.11% 5,133,930
2024-09-05 2024-09-03 8.440 653,733 -3,910 0.11% 5,517,408
2024-09-04 2024-09-02 8.245 657,643 +250,241 0.12% 5,422,581
2024-09-03 2024-08-30 7.867 407,402 +83,088 0.07% 3,205,016
2024-09-02 2024-08-29 7.499 324,314 -74,290 0.06% 2,431,926
2024-08-30 2024-08-28 7.458 398,604 +48,875 0.07% 2,972,692
2024-08-29 2024-08-27 7.499 349,729 +33,235 0.06% 2,622,505
2024-08-28 2024-08-26 7.427 316,494 +37,145 0.06% 2,350,622
2024-08-27 2024-08-23 7.161 279,349 -1,955 0.05% 2,000,442
2024-08-26 2024-08-22 7.161 281,304 -14,227 0.05% 2,014,442
2024-08-23 2024-08-21 7.243 295,531 -35,190 0.05% 2,140,509
2024-08-22 2024-08-20 7.233 330,721 +24,762 0.06% 2,392,004
2024-08-21 2024-08-19 7.355 305,959 +71,358 0.05% 2,250,468
2024-08-20 2024-08-16 7.376 234,601 +1,955 0.04% 1,730,398
2024-08-16 2024-08-14 7.468 232,646 -12,708 0.04% 1,737,398
2024-08-15 2024-08-13 7.642 245,354 -5,865 0.04% 1,874,971
2024-08-14 2024-08-12 7.519 251,219 -30,303 0.04% 1,888,951
2024-08-13 2024-08-09 7.601 281,522 -32,257 0.05% 2,139,843
2024-08-12 2024-08-08 7.611 313,779 -912,990 0.06% 2,388,238
2024-08-09 2024-08-07 7.744 1,226,769 -45,943 0.22% 9,500,346
2024-08-08 2024-08-06 8.041 1,272,712 +12,707 0.22% 10,233,718
2024-08-07 2024-08-05 7.509 1,260,005 -39,100 0.22% 9,461,263
2024-08-06 2024-08-02 7.642 1,299,105 +71,358 0.23% 9,927,631
2024-08-05 2024-08-01 7.795 1,227,747 -277,612 0.22% 9,570,720
2024-08-02 2024-07-31 8.061 1,505,359 +93,841 0.26% 12,135,204
2024-08-01 2024-07-30 8.061 1,411,518 -50,830 0.25% 11,378,720
2024-07-31 2024-07-29 8.051 1,462,348 -48,876 0.26% 11,773,518
2024-07-30 2024-07-26 8.010 1,511,224 -68,425 0.27% 12,105,183
2024-07-29 2024-07-25 7.928 1,579,649 +295,207 0.28% 12,524,000
2024-07-26 2024-07-24 7.979 1,284,442 +193,546 0.23% 10,249,198
2024-07-25 2024-07-23 7.427 1,090,896 -4,888 0.19% 8,102,159
2024-07-24 2024-07-22 7.499 1,095,784 +15,640 0.19% 8,216,932
2024-07-23 2024-07-19 7.345 1,080,144 -37,145 0.19% 7,933,903
2024-07-22 2024-07-18 7.519 1,117,289 -3,443,752 0.20% 8,401,051
2024-07-19 2024-07-17 7.417 4,561,041 +214,074 0.80% 33,828,501
2024-07-18 2024-07-16 7.315 4,346,967 -47,898 0.76% 31,796,049
2024-07-17 2024-07-15 7.192 4,394,865 -34,213 0.77% 31,606,880
2024-07-16 2024-07-12 7.448 4,429,078 +108,503 0.78% 32,985,683
2024-07-15 2024-07-11 7.212 4,320,575 +29,326 0.76% 31,161,003
2024-07-12 2024-07-10 6.578 4,291,249 -2,933 0.75% 28,227,698
2024-07-11 2024-07-09 6.731 4,294,182 -27,370 0.75% 28,905,941
2024-07-10 2024-07-08 6.680 4,321,552 -26,393 0.76% 28,869,130
2024-07-09 2024-07-05 7.151 4,347,945 +189,636 0.76% 31,091,522
2024-07-08 2024-07-04 7.110 4,158,309 -977 0.73% 29,565,303
2024-07-05 2024-07-03 7.355 4,159,286 +27,370 0.73% 30,593,449
2024-07-03 2024-06-28 6.384 4,131,916 -126,098 0.73% 26,376,480
2024-07-02 2024-06-27 6.897 4,258,014 -64,516 0.75% 29,367,523
2024-06-28 2024-06-26 7.032 4,322,530 +71,717 0.76% 30,397,048
2024-06-27 2024-06-25 6.762 4,250,813 -273,006 0.76% 28,742,998
2024-06-26 2024-06-24 7.063 4,523,819 -10,574 0.81% 31,953,740
2024-06-25 2024-06-21 7.334 4,534,393 -68,252 0.81% 33,254,849
2024-06-24 2024-06-20 7.365 4,602,645 -31,722 0.82% 33,899,043
2024-06-21 2024-06-19 7.448 4,634,367 -7,690 0.83% 34,518,359
2024-06-20 2024-06-18 7.438 4,642,057 +50,948 0.83% 34,527,347
2024-06-19 2024-06-17 7.792 4,591,109 +52,871 0.82% 35,772,239
2024-06-18 2024-06-14 7.823 4,538,238 +81,709 0.81% 35,501,917
2024-06-17 2024-06-13 7.802 4,456,529 -254,741 0.80% 34,770,001
2024-06-14 2024-06-12 8.052 4,711,270 -95,168 0.84% 37,933,739
2024-06-13 2024-06-11 8.437 4,806,438 -45,180 0.86% 40,550,004
2024-06-12 2024-06-07 8.728 4,851,618 -7,690 0.87% 42,344,330
2024-06-11 2024-06-06 8.551 4,859,308 +102,857 0.87% 41,552,097
2024-06-07 2024-06-05 8.936 4,756,451 -161,496 0.85% 42,503,324
2024-06-06 2024-06-04 9.258 4,917,947 +11,536 0.88% 45,532,401
2024-06-05 2024-06-03 9.560 4,906,411 +12,496 0.88% 46,905,756
2024-06-04 2024-05-31 9.487 4,893,915 +347,986 0.87% 46,429,923
2024-06-03 2024-05-30 9.175 4,545,929 -26,916 0.81% 41,709,783
2024-05-31 2024-05-29 8.998 4,572,845 -26,916 0.82% 41,148,053
2024-05-30 2024-05-28 9.134 4,599,761 -8,651 0.82% 42,012,303
2024-05-29 2024-05-27 9.446 4,608,412 +54,793 0.82% 43,529,517
2024-05-28 2024-05-24 9.362 4,553,619 -6,729 0.81% 42,633,001
2024-05-27 2024-05-23 9.310 4,560,348 -3,845 0.81% 42,458,801
2024-05-24 2024-05-22 9.352 4,564,193 +29,800 0.81% 42,684,519
2024-05-23 2024-05-21 9.362 4,534,393 -45,181 0.81% 42,452,998
2024-05-22 2024-05-20 9.560 4,579,574 +6,729 0.82% 43,781,163
2024-05-21 2024-05-17 9.560 4,572,845 -8,651 0.82% 43,716,833
2024-05-20 2024-05-16 9.560 4,581,496 -16,342 0.82% 43,799,538
2024-05-17 2024-05-14 9.456 4,597,838 -1,923 0.82% 43,477,469
2024-05-16 2024-05-13 9.518 4,599,761 -5,767 0.82% 43,782,753
2024-05-14 2024-05-10 9.633 4,605,528 -18,265 0.82% 44,364,656
2024-05-13 2024-05-09 9.862 4,623,793 +11,536 0.83% 45,598,801
2024-05-10 2024-05-08 9.789 4,612,257 -26,917 0.82% 45,149,176
2024-05-09 2024-05-07 9.883 4,639,174 +120,161 0.83% 45,847,005
2024-05-07 2024-05-03 9.290 4,519,013 -1,922 0.81% 41,979,934
2024-05-06 2024-05-02 9.862 4,520,935 +43,258 0.81% 44,584,439
2024-05-03 2024-04-30 9.664 4,477,677 +111,509 0.80% 43,272,818
2024-05-02 2024-04-29 9.685 4,366,168 +14,419 0.78% 42,286,021
2024-04-30 2024-04-26 9.518 4,351,749 +40,375 0.78% 41,422,054
2024-04-29 2024-04-25 9.425 4,311,374 -1,923 0.77% 40,634,096
2024-04-26 2024-04-24 9.113 4,313,297 +6,729 0.77% 39,306,120
2024-04-25 2024-04-23 8.946 4,306,568 -12,497 0.77% 38,528,000
2024-04-24 2024-04-22 8.665 4,319,065 +10,574 0.77% 37,426,692
2024-04-23 2024-04-19 8.655 4,308,491 -9,612 0.77% 37,290,243
2024-04-22 2024-04-18 8.905 4,318,103 +7,690 0.77% 38,451,516
2024-04-19 2024-04-17 8.811 4,310,413 -31,723 0.77% 37,979,478
2024-04-18 2024-04-16 8.894 4,342,136 -27,877 0.78% 38,620,353
2024-04-17 2024-04-15 8.957 4,370,013 -13,458 0.78% 39,141,060
2024-04-16 2024-04-12 8.728 4,383,471 -18,264 0.78% 38,258,400
2024-04-15 2024-04-11 9.144 4,401,735 +1,922 0.79% 40,249,405
2024-04-12 2024-04-10 9.061 4,399,813 +124,967 0.79% 39,865,671
2024-04-11 2024-04-09 9.092 4,274,846 -5,767 0.76% 38,866,784
2024-04-10 2024-04-08 8.582 4,280,613 -3,845 0.76% 36,737,248
2024-04-08 2024-04-03 8.676 4,284,458 +5,767 0.76% 37,171,376
2024-04-05 2024-04-02 8.686 4,278,691 +1,923 0.76% 37,165,853
2024-04-03 2024-03-28 8.717 4,276,768 +23,071 0.76% 37,282,619
2024-04-02 2024-03-27 8.520 4,253,697 -51,994 0.76% 36,240,748
2024-03-28 2024-03-26 8.926 4,305,691 -5,768 0.77% 38,430,572
2024-03-27 2024-03-25 8.697 4,311,459 -23,071 0.77% 37,495,335
2024-03-26 2024-03-22 8.780 4,334,530 -59,497 0.77% 38,056,703
2024-03-25 2024-03-21 9.269 4,394,027 -8,652 0.78% 40,727,441
2024-03-22 2024-03-20 9.342 4,402,679 +39,413 0.79% 41,128,234
2024-03-21 2024-03-19 9.373 4,363,266 -23,071 0.78% 40,896,221
2024-03-20 2024-03-18 9.321 4,386,337 -2,883 0.78% 40,884,313
2024-03-19 2024-03-15 9.196 4,389,220 -279,070 0.78% 40,363,268
2024-03-18 2024-03-14 9.238 4,668,290 +24,032 0.83% 43,123,847
2024-03-15 2024-03-13 9.529 4,644,258 +39,395 0.83% 44,254,610
2024-03-14 2024-03-12 9.747 4,604,863 +78,825 0.82% 44,885,184
2024-03-13 2024-03-11 9.633 4,526,038 +365,049 0.81% 43,598,935
2024-03-12 2024-03-08 9.206 4,160,989 -7,690 0.74% 38,307,741
2024-03-11 2024-03-07 9.206 4,168,679 -15,381 0.74% 38,378,538
2024-03-08 2024-03-06 9.539 4,184,060 -1,922 0.75% 39,912,960
2024-03-07 2024-03-05 9.695 4,185,982 -20,187 0.75% 40,584,479
2024-03-06 2024-03-04 10.215 4,206,169 +4,806 0.75% 42,967,977
2024-03-05 2024-03-01 10.215 4,201,363 -12,497 0.75% 42,918,882
2024-03-04 2024-02-29 10.278 4,213,860 +78,826 0.75% 43,309,558
2024-03-01 2024-02-28 10.486 4,135,034 +11,535 0.74% 43,359,705
2024-02-29 2024-02-27 10.465 4,123,499 -78,825 0.74% 43,152,959
2024-02-28 2024-02-26 10.569 4,202,324 -2,884 0.75% 44,415,028
2024-02-27 2024-02-23 10.569 4,205,208 +3,845 0.75% 44,445,510
2024-02-26 2024-02-22 10.465 4,201,363 +4,807 0.75% 43,967,816
2024-02-23 2024-02-21 10.309 4,196,556 +5,767 0.75% 43,262,676
2024-02-22 2024-02-20 10.288 4,190,789 -1,922 0.75% 43,116,032
2024-02-21 2024-02-19 10.122 4,192,711 -8,652 0.75% 42,437,957
2024-02-20 2024-02-16 10.122 4,201,363 -66,329 0.75% 42,525,531
2024-02-19 2024-02-15 9.810 4,267,692 +74,596 0.76% 41,865,035
2024-02-15 2024-02-09 9.893 4,193,096 -16,342 0.75% 41,482,223
2024-02-14 2024-02-07 9.186 4,209,438 +135,542 0.75% 38,666,203
2024-02-08 2024-02-06 9.487 4,073,896 -113,192 0.73% 38,650,176
2024-02-07 2024-02-05 8.811 4,187,088 +962 0.75% 36,892,850
2024-02-06 2024-02-02 8.842 4,186,126 +62,483 0.75% 37,015,014
2024-02-05 2024-02-01 9.248 4,123,643 +13,458 0.74% 38,135,507
2024-02-02 2024-01-31 9.258 4,110,185 -47,103 0.73% 38,053,804
2024-02-01 2024-01-30 9.487 4,157,288 +24,994 0.74% 39,441,339
2024-01-31 2024-01-29 10.039 4,132,294 -18,265 0.74% 41,482,529
2024-01-30 2024-01-26 10.039 4,150,559 -11,535 0.74% 41,665,885
2024-01-29 2024-01-25 10.486 4,162,094 -102,473 0.74% 43,643,454
2024-01-26 2024-01-24 9.872 4,264,567 -266,259 0.76% 42,100,558
2024-01-25 2024-01-23 9.570 4,530,826 -17,303 0.81% 43,362,260
2024-01-24 2024-01-22 9.425 4,548,129 +15,381 0.81% 42,865,478
2024-01-23 2024-01-19 9.362 4,532,748 +22,109 0.81% 42,437,597
2024-01-22 2024-01-18 9.747 4,510,639 -979 0.81% 43,966,750
2024-01-19 2024-01-17 9.883 4,511,618 -82,671 0.81% 44,586,423
2024-01-18 2024-01-16 10.465 4,594,289 -51,910 0.82% 48,079,838
2024-01-17 2024-01-15 10.673 4,646,199 +48,065 0.83% 49,589,744
2024-01-16 2024-01-12 10.548 4,598,134 +57,677 0.82% 48,502,741
2024-01-15 2024-01-11 10.548 4,540,457 -26,195 0.81% 47,894,343
2024-01-12 2024-01-10 11.297 4,566,652 +38,451 0.82% 51,591,059
2024-01-11 2024-01-09 11.401 4,528,201 +147,077 0.81% 51,627,721
2024-01-10 2024-01-08 10.673 4,381,124 +66,329 0.78% 46,760,550
2024-01-09 2024-01-05 9.924 4,314,795 -23,496 0.77% 42,820,846
2024-01-08 2024-01-04 11.443 4,338,291 -226,438 0.77% 49,643,006
2024-01-05 2024-01-03 11.984 4,564,729 +30,761 0.81% 54,703,382
2024-01-04 2024-01-02 12.317 4,533,968 -75,942 0.81% 55,844,043
2024-01-03 2023-12-29 12.733 4,609,910 +15,917 0.82% 58,697,630
2024-01-02 2023-12-28 12.358 4,593,993 +82,671 0.82% 56,774,520
2023-12-29 2023-12-27 12.234 4,511,322 -74,019 0.81% 55,189,677
2023-12-28 2023-12-22 12.026 4,585,341 -73,058 0.82% 55,141,195
2023-12-27 2023-12-21 12.338 4,658,399 -14,420 0.83% 57,473,557
2023-12-22 2023-12-20 13.003 4,672,819 +20,187 0.83% 60,762,506
2023-12-21 2023-12-19 12.587 4,652,632 +14,420 0.83% 58,564,006
2023-12-20 2023-12-18 12.941 4,638,212 +11,535 0.83% 60,022,997
2023-12-19 2023-12-15 12.858 4,626,677 -12,497 0.83% 59,488,683
2023-12-18 2023-12-14 12.546 4,639,174 -10,574 0.83% 58,201,566
2023-12-15 2023-12-13 13.003 4,649,748 -77,864 0.83% 60,462,504
2023-12-14 2023-12-12 12.504 4,727,612 -36,529 0.84% 59,114,361
2023-12-13 2023-12-11 13.232 4,764,141 +293,193 0.85% 63,040,322
2023-12-12 2023-12-08 12.920 4,470,948 +133,619 0.80% 57,765,417
2023-12-11 2023-12-07 12.629 4,337,329 +36,529 0.77% 54,775,677
2023-12-08 2023-12-06 12.150 4,300,800 -84,594 0.77% 52,256,316
2023-12-07 2023-12-05 12.587 4,385,394 -93,244 0.78% 55,200,205
2023-12-06 2023-12-04 12.795 4,478,638 -11,536 0.80% 57,305,694
2023-12-05 2023-12-01 12.421 4,490,174 +68,251 0.80% 55,771,741
2023-12-04 2023-11-30 12.005 4,421,923 +34,607 0.79% 53,084,006
2023-12-01 2023-11-29 12.442 4,387,316 +42,296 0.78% 54,585,438
2023-11-30 2023-11-28 13.357 4,345,020 +27,878 0.78% 58,036,806
2023-11-29 2023-11-27 12.983 4,317,142 -28,839 0.77% 56,047,677
2023-11-28 2023-11-24 13.732 4,345,981 -40,374 0.78% 59,677,202
2023-11-27 2023-11-23 14.252 4,386,355 -54,793 0.78% 62,513,102
2023-11-24 2023-11-22 14.605 4,441,148 +49,025 0.79% 64,864,796
2023-11-23 2023-11-21 14.605 4,392,123 +80,749 0.78% 64,148,766
2023-11-22 2023-11-20 14.481 4,311,374 +83,632 0.77% 62,431,193
2023-11-21 2023-11-17 13.981 4,227,742 -1,923 0.75% 59,109,114
2023-11-20 2023-11-16 13.732 4,229,665 -6,729 0.76% 58,080,000
2023-11-17 2023-11-15 14.064 4,236,394 +8,652 0.76% 59,582,639
2023-11-16 2023-11-14 13.836 4,227,742 +2,883 0.75% 58,493,394
2023-11-15 2023-11-13 13.836 4,224,859 +153,806 0.75% 58,453,506
2023-11-14 2023-11-10 13.732 4,071,053 -32,683 0.73% 55,902,006
2023-11-13 2023-11-09 13.607 4,103,736 -24,033 0.73% 55,838,515
2023-11-10 2023-11-08 13.544 4,127,769 +71,136 0.74% 55,907,886
2023-11-09 2023-11-07 13.856 4,056,633 +100,935 0.72% 56,210,396
2023-11-08 2023-11-06 13.898 3,955,698 +187,451 0.71% 54,976,399
2023-11-07 2023-11-03 13.336 3,768,247 -13,458 0.67% 50,254,400
2023-11-06 2023-11-02 13.087 3,781,705 +73,058 0.68% 49,489,719
2023-11-03 2023-11-01 13.211 3,708,647 +9,613 0.66% 48,996,597
2023-11-02 2023-10-31 13.107 3,699,034 +83,632 0.66% 48,484,796
2023-11-01 2023-10-30 13.003 3,615,402 +112,470 0.65% 47,012,496
2023-10-31 2023-10-27 12.566 3,502,932 +108,626 0.63% 44,019,524
2023-10-30 2023-10-26 11.984 3,394,306 -7,690 0.61% 40,677,118
2023-10-27 2023-10-25 11.797 3,401,996 +95,167 0.61% 40,132,254
2023-10-25 2023-10-20 12.026 3,306,829 -6,729 0.59% 39,766,400
2023-10-24 2023-10-19 12.026 3,313,558 +129,774 0.59% 39,847,320
2023-10-20 2023-10-18 12.254 3,183,784 -2,884 0.57% 39,015,357
2023-10-19 2023-10-17 12.587 3,186,668 +113,432 0.57% 40,111,499
2023-10-18 2023-10-16 12.379 3,073,236 +78,825 0.55% 38,044,298
2023-10-17 2023-10-13 12.504 2,994,411 +120,161 0.53% 37,442,305
2023-10-16 2023-10-12 12.546 2,874,250 +92,284 0.51% 36,059,404
2023-10-13 2023-10-11 12.442 2,781,966 -16,342 0.50% 34,612,239
2023-10-12 2023-10-10 13.045 2,798,308 -61,522 0.50% 36,503,941
2023-10-11 2023-10-09 12.234 2,859,830 -2,884 0.51% 34,985,996
2023-10-10 2023-10-06 12.400 2,862,714 -3,845 0.51% 35,497,758
2023-10-09 2023-10-05 11.880 2,866,559 -8,652 0.51% 34,054,436
2023-10-06 2023-10-04 11.859 2,875,211 -3,845 0.51% 34,097,401
2023-10-05 2023-10-03 12.421 2,879,056 -2,884 0.51% 35,760,299
2023-10-04 2023-09-29 12.671 2,881,940 -2,884 0.51% 36,515,641
2023-10-03 2023-09-28 12.483 2,884,824 +4,807 0.52% 36,012,002
2023-09-29 2023-09-27 12.379 2,880,017 -962 0.51% 35,652,395
2023-09-28 2023-09-26 12.275 2,880,979 +5,768 0.51% 35,364,604
2023-09-27 2023-09-25 12.483 2,875,211 +14,419 0.51% 35,892,001
2023-09-26 2023-09-22 12.629 2,860,792 +49,026 0.51% 36,128,645
2023-09-25 2023-09-21 12.171 2,811,766 +23,071 0.50% 34,222,501
2023-09-22 2023-09-20 11.901 2,788,695 -153,806 0.50% 33,187,439
2023-09-21 2023-09-19 11.734 2,942,501 -25,955 0.53% 34,528,079
2023-09-20 2023-09-18 11.838 2,968,456 -28,838 0.53% 35,141,442
2023-09-19 2023-09-15 11.713 2,997,294 -43,258 0.54% 35,108,675
2023-09-18 2023-09-14 11.859 3,040,552 -19,226 0.54% 36,058,195
2023-09-15 2023-09-13 12.150 3,059,778 -5,768 0.55% 37,177,438
2023-09-14 2023-09-12 12.608 3,065,546 +2,884 0.55% 38,650,682
2023-09-13 2023-09-11 12.691 3,062,662 +9,613 0.55% 38,869,200
2023-09-12 2023-09-07 12.879 3,053,049 -961 0.55% 39,318,878
2023-09-11 2023-09-06 12.941 3,054,010 +9,612 0.55% 39,521,875
2023-09-07 2023-09-05 12.858 3,044,398 -29,799 0.54% 39,144,126
2023-09-06 2023-09-04 12.671 3,074,197 +2,883 0.55% 38,951,634
2023-09-04 2023-08-30 12.858 3,071,314 -23,070 0.55% 39,490,205
2023-08-31 2023-08-29 12.671 3,094,384 +33,645 0.55% 39,207,414
2023-08-29 2023-08-25 12.338 3,060,739 +19,225 0.55% 37,762,235
2023-08-28 2023-08-24 12.462 3,041,514 +15,381 0.54% 37,904,724
2023-08-25 2023-08-23 12.296 3,026,133 +4,806 0.54% 37,209,359
2023-08-24 2023-08-22 11.984 3,021,327 -53,832 0.54% 36,207,364
2023-08-23 2023-08-21 12.338 3,075,159 -13,458 0.55% 37,940,143
2023-08-22 2023-08-18 12.192 3,088,617 +19,226 0.55% 37,656,363
2023-08-21 2023-08-17 11.880 3,069,391 +11,535 0.55% 36,464,060
2023-08-18 2023-08-16 11.609 3,057,856 -15,380 0.55% 35,499,965
2023-08-17 2023-08-15 11.859 3,073,236 +4,806 0.55% 36,445,798
2023-08-16 2023-08-14 12.691 3,068,430 +17,183 0.55% 38,942,404
2023-08-15 2023-08-11 12.983 3,051,247 +962 0.54% 39,613,084
2023-08-14 2023-08-10 13.565 3,050,285 -6,729 0.54% 41,377,544
2023-08-11 2023-08-09 13.440 3,057,014 +26,916 0.55% 41,087,209
2023-08-10 2023-08-08 13.274 3,030,098 +1,922 0.54% 40,221,110
2023-08-09 2023-08-07 13.066 3,028,176 +1,923 0.54% 39,565,573
2023-08-08 2023-08-04 13.274 3,026,253 -24,994 0.54% 40,170,072
2023-08-07 2023-08-03 13.399 3,051,247 -36,529 0.54% 40,882,734
2023-08-04 2023-08-02 13.815 3,087,776 -49,025 0.55% 42,657,025
2023-08-02 2023-07-31 13.856 3,136,801 +6,729 0.56% 43,464,821
2023-08-01 2023-07-28 14.064 3,130,072 +48,064 0.56% 44,022,806
2023-07-31 2023-07-27 13.815 3,082,008 +16,342 0.55% 42,577,341
2023-07-28 2023-07-26 13.981 3,065,666 -961 0.55% 42,861,840
2023-07-27 2023-07-25 13.981 3,066,627 -20,187 0.55% 42,875,276
2023-07-26 2023-07-24 13.732 3,086,814 -1,923 0.55% 42,386,845
2023-07-25 2023-07-21 13.794 3,088,737 -39,413 0.55% 42,606,039
2023-07-24 2023-07-20 13.981 3,128,150 -26,916 0.56% 43,735,444
2023-07-21 2023-07-19 14.023 3,155,066 -42,296 0.56% 44,243,048
2023-07-20 2023-07-18 14.314 3,197,362 -69,213 0.57% 45,767,474
2023-07-18 2023-07-13 14.501 3,266,575 +286,464 0.58% 47,369,861
2023-07-14 2023-07-12 14.252 2,980,111 +961 0.53% 42,471,706
2023-07-07 2023-07-05 14.085 2,979,150 -27,877 0.53% 41,962,150
2023-07-06 2023-07-04 14.356 3,007,027 -962 0.54% 43,168,118
2023-07-04 2023-06-30 14.460 3,007,989 -1,922 0.54% 43,494,841
2023-07-03 2023-06-29 14.564 3,009,911 -10,575 0.54% 43,835,745
2023-06-30 2023-06-28 14.543 3,020,486 -4,806 0.54% 43,926,915
2023-06-29 2023-06-27 14.439 3,025,292 +63,565 0.54% 43,682,096
2023-06-28 2023-06-26 14.252 2,961,727 -15,380 0.53% 42,209,703
2023-06-27 2023-06-23 13.773 2,977,107 +8,651 0.53% 41,004,274
2023-06-26 2023-06-21 14.564 2,968,456 -36,529 0.53% 43,232,003
2023-06-23 2023-06-20 14.543 3,004,985 -42,296 0.54% 43,701,484
2023-06-21 2023-06-19 14.772 3,047,281 -15,381 0.54% 45,013,994
2023-06-20 2023-06-16 14.647 3,062,662 +34,606 0.55% 44,858,880
2023-06-19 2023-06-15 14.813 3,028,056 +76,903 0.54% 44,856,005
2023-06-16 2023-06-14 13.815 2,951,153 -5,767 0.53% 40,769,605
2023-06-15 2023-06-13 14.044 2,956,920 +12,496 0.53% 41,525,995
2023-06-14 2023-06-12 14.044 2,944,424 +4,807 0.53% 41,350,505
2023-06-13 2023-06-09 13.981 2,939,617 +961 0.52% 41,099,517
2023-06-12 2023-06-08 14.002 2,938,656 -4,806 0.52% 41,147,221
2023-06-09 2023-06-07 14.044 2,943,462 -9,613 0.53% 41,336,995
2023-06-08 2023-06-06 14.002 2,953,075 +6,729 0.53% 41,349,117
2023-06-07 2023-06-05 14.231 2,946,346 -98,052 0.53% 41,929,197
2023-06-06 2023-06-02 14.085 3,044,398 +38,452 0.54% 42,881,187
2023-06-05 2023-06-01 13.211 3,005,946 +18,264 0.54% 39,712,900
2023-06-02 2023-05-31 11.963 2,987,682 -2,883 0.53% 35,742,005
2023-06-01 2023-05-30 11.963 2,990,565 +1,922 0.53% 35,776,495
2023-05-31 2023-05-29 11.963 2,988,643 -4,806 0.53% 35,753,502
2023-05-30 2023-05-25 12.130 2,993,449 +7,690 0.53% 36,309,236
2023-05-25 2023-05-23 12.296 2,985,759 -3,845 0.53% 36,712,920
2023-05-24 2023-05-22 13.066 2,989,604 +2,884 0.53% 39,061,598
2023-05-23 2023-05-19 12.920 2,986,720 +961 0.53% 38,588,936
2023-05-19 2023-05-17 12.920 2,985,759 +3,845 0.53% 38,576,520
2023-05-17 2023-05-15 13.274 2,981,914 +961 0.53% 39,581,522
2023-05-16 2023-05-12 13.461 2,980,953 -961 0.53% 40,126,946
2023-05-15 2023-05-11 13.503 2,981,914 -29,800 0.53% 40,263,962
2023-05-12 2023-05-10 13.524 3,011,714 -961 0.54% 40,729,003
2023-05-11 2023-05-09 13.524 3,012,675 +1,923 0.54% 40,741,999
2023-05-10 2023-05-08 13.524 3,010,752 -1,923 0.54% 40,715,994
2023-05-09 2023-05-05 13.232 3,012,675 +1,923 0.54% 39,864,479
2023-05-05 2023-05-03 13.128 3,010,752 +33,645 0.54% 39,525,834
2023-05-04 2023-05-02 13.399 2,977,107 -13,458 0.53% 39,889,355
2023-05-03 2023-04-28 13.856 2,990,565 -152,845 0.53% 41,438,514
2023-05-02 2023-04-27 13.877 3,143,410 -1,923 0.56% 43,621,798
2023-04-28 2023-04-26 13.960 3,145,333 -10,574 0.56% 43,910,244
2023-04-27 2023-04-25 14.210 3,155,907 -34,606 0.56% 44,845,782
2023-04-26 2023-04-24 14.501 3,190,513 -962 0.57% 46,266,857
2023-04-25 2023-04-21 14.543 3,191,475 -21,148 0.57% 46,413,607
2023-04-24 2023-04-20 14.668 3,212,623 -150,922 0.57% 47,122,202
2023-04-21 2023-04-19 14.980 3,363,545 +5,768 0.60% 50,385,600
2023-04-20 2023-04-18 15.791 3,357,777 +69,212 0.60% 53,023,736
2023-04-19 2023-04-17 15.042 3,288,565 +105,742 0.59% 49,467,667
2023-04-18 2023-04-14 15.729 3,182,823 -39,413 0.57% 50,062,321
2023-04-17 2023-04-13 16.041 3,222,236 -342,946 0.58% 51,687,844
2023-04-14 2023-04-12 15.875 3,565,182 -16,342 0.64% 56,595,635
2023-04-13 2023-04-11 16.020 3,581,524 -42,296 0.64% 57,376,663
2023-04-12 2023-04-06 15.916 3,623,820 +13,458 0.65% 57,677,277
2023-04-11 2023-04-04 14.980 3,610,362 -86,516 0.64% 54,082,897
2023-04-06 2023-04-03 14.876 3,696,878 -12,497 0.66% 54,994,323
2023-04-04 2023-03-31 14.668 3,709,375 -28,839 0.66% 54,408,475
2023-04-03 2023-03-30 15.230 3,738,214 +9,613 0.67% 56,931,410
2023-03-30 2023-03-28 14.980 3,728,601 +962 0.67% 55,854,106
2023-03-28 2023-03-24 15.001 3,727,639 -9,613 0.67% 55,917,251
2023-03-27 2023-03-23 14.938 3,737,252 -11,536 0.67% 55,828,187
2023-03-24 2023-03-22 14.793 3,748,788 -4,806 0.67% 55,454,549
2023-03-23 2023-03-21 15.084 3,753,594 -961 0.67% 56,618,975
2023-03-22 2023-03-20 15.313 3,754,555 +9,612 0.67% 57,492,737
2023-03-20 2023-03-16 16.124 3,744,943 -17,303 0.67% 60,384,241
2023-03-17 2023-03-15 16.832 3,762,246 -224,941 0.67% 63,324,593
2023-03-16 2023-03-14 16.894 3,987,187 -453,728 0.71% 67,359,574
2023-03-15 2023-03-13 18.122 4,440,915 +52,871 0.79% 80,476,173
2023-03-14 2023-03-10 15.500 4,388,044 -1,922 0.78% 68,014,881
2023-03-13 2023-03-09 15.729 4,389,966 +83,632 0.78% 69,049,359
2023-03-10 2023-03-08 15.958 4,306,334 -11,536 0.77% 68,719,465
2023-03-09 2023-03-07 16.124 4,317,870 -34,606 0.77% 69,622,235
2023-03-08 2023-03-06 16.041 4,352,476 -13,458 0.78% 69,818,009
2023-03-07 2023-03-03 15.625 4,365,934 -3,845 0.78% 68,217,186
2023-03-06 2023-03-02 16.145 4,369,779 -65,368 0.78% 70,550,142
2023-03-02 2023-02-28 16.748 4,435,147 -5,768 0.79% 74,281,488
2023-03-01 2023-02-27 16.790 4,440,915 -19,225 0.79% 74,562,883
2023-02-28 2023-02-24 16.436 4,460,140 -34,607 0.80% 73,308,153
2023-02-27 2023-02-23 17.019 4,494,747 +73,058 0.80% 76,495,388
2023-02-24 2023-02-22 16.166 4,421,689 +54,793 0.79% 71,480,225
2023-02-23 2023-02-21 15.895 4,366,896 -42,296 0.78% 69,413,334
2023-02-22 2023-02-20 16.499 4,409,192 +57,677 0.79% 72,745,963
2023-02-21 2023-02-17 15.895 4,351,515 -3,845 0.78% 69,168,848
2023-02-20 2023-02-16 16.852 4,355,360 +186,490 0.78% 73,398,262
2023-02-17 2023-02-15 14.793 4,168,870 +3,845 0.74% 61,668,680
2023-02-16 2023-02-14 14.980 4,165,025 -9,613 0.74% 62,391,698
2023-02-15 2023-02-13 14.980 4,174,638 -224,941 0.75% 62,535,700
2023-02-14 2023-02-10 15.542 4,399,579 +84,593 0.79% 68,376,745
2023-02-13 2023-02-09 15.188 4,314,986 -36,529 0.77% 65,535,852
2023-02-10 2023-02-08 15.396 4,351,515 -55,755 0.78% 66,996,004
2023-02-09 2023-02-07 16.332 4,407,270 -39,412 0.79% 71,980,691
2023-02-08 2023-02-06 16.644 4,446,682 -43,258 0.79% 74,012,105
2023-02-07 2023-02-03 16.582 4,489,940 -46,142 0.80% 74,451,861
2023-02-06 2023-02-02 16.936 4,536,082 -57,677 0.81% 76,821,361
2023-02-03 2023-02-01 16.707 4,593,759 -57,678 0.82% 76,746,831
2023-02-02 2023-01-31 16.852 4,651,437 -32,683 0.83% 78,387,869
2023-02-01 2023-01-30 17.352 4,684,120 -24,994 0.84% 81,277,579
2023-01-31 2023-01-27 18.142 4,709,114 -51,909 0.84% 85,434,324
2023-01-30 2023-01-26 18.517 4,761,023 -101,897 0.85% 88,159,067
2023-01-27 2023-01-20 18.642 4,862,920 -116,316 0.87% 90,652,927
2023-01-26 2023-01-19 21.013 4,979,236 -177,838 0.89% 104,631,098
2023-01-20 2023-01-18 24.134 5,157,074 -1,986,981 0.92% 124,462,365
2023-01-19 2023-01-17 25.955 7,144,055 -208,600 1.28% 185,422,333
2023-01-18 2023-01-16 25.227 7,352,655 +23,071 1.31% 185,482,369
2023-01-17 2023-01-13 25.227 7,329,584 +6,887,392 1.31% 184,900,366
2023-01-16 2023-01-12 24.342 442,192 +46,142 0.08% 10,763,994
2023-01-13 2023-01-11 24.967 396,050 +26,916 0.07% 9,887,989
2023-01-12 2023-01-10 25.383 369,134 +109,586 0.07% 9,369,590
2023-01-11 2023-01-09 24.915 259,548 +163,419 0.05% 6,466,509
2023-01-10 2023-01-06 24.654 96,129 -2,884 0.02% 2,370,006
2023-01-09 2023-01-05 24.706 99,013 +1,923 0.02% 2,446,260
2023-01-05 2023-01-03 23.822 97,090 -212,445 0.02% 2,312,899
2023-01-04 2022-12-30 23.874 309,535 -12,496 0.06% 7,389,910
2023-01-03 2022-12-29 22.210 322,031 +6,729 0.06% 7,152,243
2022-12-30 2022-12-28 22.886 315,302 -10,574 0.06% 7,215,993
2022-12-29 2022-12-23 22.886 325,876 +5,767 0.06% 7,457,989
2022-12-28 2022-12-22 22.678 320,109 +10,574 0.06% 7,259,406
2022-12-22 2022-12-20 21.326 309,535 -2,883 0.06% 6,601,009
2022-12-21 2022-12-19 21.013 312,418 +1,922 0.06% 6,564,991
2022-12-20 2022-12-16 21.222 310,496 -8,651 0.06% 6,589,203
2022-12-19 2022-12-15 20.805 319,147 +163,418 0.06% 6,639,991
2022-12-16 2022-12-14 21.013 155,729 -82,670 0.03% 3,272,409
2022-12-15 2022-12-13 20.857 238,399 +3,845 0.04% 4,972,394
2022-12-14 2022-12-12 20.909 234,554 +961 0.04% 4,904,397
2022-12-13 2022-12-09 21.118 233,593 -4,806 0.04% 4,932,903
2022-12-12 2022-12-08 21.378 238,399 -114,394 0.04% 5,096,394
2022-12-09 2022-12-07 21.118 352,793 -11,535 0.06% 7,450,110
2022-12-08 2022-12-06 20.909 364,328 +147,077 0.07% 7,617,901
2022-12-07 2022-12-05 21.222 217,251 -43,162 0.04% 4,610,400
2022-12-06 2022-12-02 22.678 260,413 +30,665 0.05% 5,905,625
2022-12-05 2022-12-01 21.430 229,748 -9,709 0.04% 4,923,406
2022-12-02 2022-11-30 22.522 239,457 +962 0.04% 5,393,021
2022-12-01 2022-11-29 22.626 238,495 -1,923 0.04% 5,396,165
2022-11-30 2022-11-28 22.626 240,418 +961 0.04% 5,439,675
2022-11-24 2022-11-22 23.042 239,457 +962 0.04% 5,517,571
2022-11-18 2022-11-16 22.366 238,495 -962 0.04% 5,334,140
2022-11-16 2022-11-14 23.926 239,457 +962 0.04% 5,729,307
2022-11-14 2022-11-10 24.967 238,495 -962 0.04% 5,954,389
2022-11-11 2022-11-09 23.406 239,457 -84,593 0.04% 5,604,757
2022-11-10 2022-11-08 24.342 324,050 +67,290 0.06% 7,888,140
2022-11-09 2022-11-07 24.967 256,760 -21,148 0.05% 6,410,403
2022-11-08 2022-11-04 26.839 277,908 +122,992 0.05% 7,458,774
2022-11-07 2022-11-03 26.839 154,916 +151,979 0.03% 4,157,791
2022-10-25 2022-10-21 26.995 2,937 -140,348 0.00% 79,284
2022-10-24 2022-10-20 26.007 143,285 +140,348 0.03% 3,726,383
2022-10-21 2022-10-19 26.319 2,937 -6,729 0.00% 77,299
2022-10-20 2022-10-18 25.955 9,666 +2,884 0.00% 250,879
2022-10-19 2022-10-17 25.591 6,782 +2,884 0.00% 173,556
2022-10-13 2022-10-11 25.799 3,898 -25,955 0.00% 100,563
2022-10-12 2022-10-10 25.799 29,853 -134,580 0.01% 770,170
2022-10-07 2022-10-05 25.279 164,433 +961 0.03% 4,156,636
2022-10-03 2022-09-29 25.227 163,472 +1,923 0.03% 4,123,840
2022-09-30 2022-09-28 24.967 161,549 -327,126 0.03% 4,033,316
2022-09-29 2022-09-27 25.071 488,675 +1,922 0.09% 12,251,348
2022-09-28 2022-09-26 24.915 486,753 +325,204 0.09% 12,127,209
2022-09-27 2022-09-23 24.654 161,549 -22,110 0.03% 3,982,899
2022-09-26 2022-09-22 24.446 183,659 +12,497 0.03% 4,489,798
2022-09-23 2022-09-21 24.030 171,162 +34,606 0.03% 4,113,069
2022-09-22 2022-09-20 23.354 136,556 +7,691 0.02% 3,189,142
2022-09-21 2022-09-19 23.198 128,865 +10,574 0.02% 2,989,417
2022-09-20 2022-09-16 24.030 118,291 +85,554 0.02% 2,842,565
2022-09-16 2022-09-14 22.990 32,737 -260,509 0.01% 752,624
2022-09-15 2022-09-13 23.250 293,246 -111,509 0.05% 6,817,989
2022-09-14 2022-09-09 23.094 404,755 -138,425 0.07% 9,347,423
2022-09-13 2022-09-08 21.274 543,180 +257,625 0.10% 11,555,368
2022-09-09 2022-09-07 20.961 285,555 +166,302 0.05% 5,985,653
2022-09-08 2022-09-06 21.013 119,253 -143,231 0.02% 2,505,921
2022-09-07 2022-09-05 22.262 262,484 -173,993 0.05% 5,843,369
2022-09-06 2022-09-02 24.082 436,477 +75,941 0.08% 10,511,364
2022-09-05 2022-09-01 25.227 360,536 +275,890 0.06% 9,095,092
2022-08-31 2022-08-29 25.435 84,646 -6,729 0.02% 2,152,940
2022-08-29 2022-08-25 25.383 91,375 +1,922 0.02% 2,319,337
2022-08-26 2022-08-24 25.227 89,453 -153,806 0.02% 2,256,594
2022-08-25 2022-08-23 26.007 243,259 +140,348 0.04% 6,326,385
2022-08-24 2022-08-22 27.307 102,911 -104,780 0.02% 2,810,204
2022-08-23 2022-08-19 26.527 207,691 +133,619 0.04% 5,509,403
2022-08-22 2022-08-18 25.591 74,072 +66,329 0.01% 1,895,553
2022-08-19 2022-08-17 25.435 7,743 -115,355 0.00% 196,940
2022-08-18 2022-08-16 25.435 123,098 -177,838 0.02% 3,130,953
2022-08-16 2022-08-12 25.331 300,936 +85,555 0.05% 7,622,893
2022-08-15 2022-08-11 25.331 215,381 +104,780 0.04% 5,455,732
2022-08-12 2022-08-10 24.915 110,601 +110,548 0.02% 2,755,569
2022-07-25 2022-07-21 25.331 53 -373,364 0.00% 1,343
2022-07-22 2022-07-20 26.423 373,417 +373,364 0.07% 9,866,759
2022-07-19 2022-07-15 25.591 53 0.00% 1,356

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top