History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 120,072 | +0 | 0.02% | 1,452,871 |
| 2025-10-13 | 2025-10-09 | 12.490 | 120,072 | +0 | 0.02% | 1,499,699 |
| 2025-10-10 | 2025-10-08 | 12.880 | 120,072 | -61,000 | 0.02% | 1,546,527 |
| 2025-10-09 | 2025-10-06 | 12.870 | 181,072 | -2,000 | 0.03% | 2,330,397 |
| 2025-10-08 | 2025-10-03 | 12.800 | 183,072 | +32,000 | 0.03% | 2,343,322 |
| 2025-10-06 | 2025-10-02 | 12.650 | 151,072 | +28,000 | 0.03% | 1,911,061 |
| 2025-10-03 | 2025-09-30 | 12.570 | 123,072 | -8,000 | 0.02% | 1,547,015 |
| 2025-10-02 | 2025-09-29 | 12.170 | 131,072 | -7,000 | 0.02% | 1,595,146 |
| 2025-09-30 | 2025-09-26 | 11.860 | 138,072 | +17,000 | 0.02% | 1,637,534 |
| 2025-09-29 | 2025-09-25 | 12.780 | 121,072 | -32,000 | 0.02% | 1,547,300 |
| 2025-09-26 | 2025-09-24 | 13.010 | 153,072 | +14,000 | 0.03% | 1,991,467 |
| 2025-09-25 | 2025-09-23 | 12.880 | 139,072 | -14,000 | 0.02% | 1,791,247 |
| 2025-09-24 | 2025-09-22 | 13.170 | 153,072 | -132,000 | 0.03% | 2,015,958 |
| 2025-09-23 | 2025-09-19 | 13.380 | 285,072 | +7,000 | 0.05% | 3,814,263 |
| 2025-09-22 | 2025-09-18 | 13.880 | 278,072 | +5,000 | 0.05% | 3,859,639 |
| 2025-09-19 | 2025-09-17 | 14.180 | 273,072 | +27,000 | 0.05% | 3,872,161 |
| 2025-09-18 | 2025-09-16 | 14.340 | 246,072 | +21,000 | 0.04% | 3,528,672 |
| 2025-09-17 | 2025-09-15 | 13.520 | 225,072 | +12,000 | 0.04% | 3,042,973 |
| 2025-09-15 | 2025-09-11 | 13.120 | 213,072 | -5,000 | 0.04% | 2,795,505 |
| 2025-09-12 | 2025-09-10 | 13.120 | 218,072 | -1,000 | 0.04% | 2,861,105 |
| 2025-09-11 | 2025-09-09 | 13.340 | 219,072 | -7,000 | 0.04% | 2,922,462 |
| 2025-09-10 | 2025-09-08 | 13.772 | 226,072 | -5,127 | 0.04% | 3,113,421 |
| 2025-09-09 | 2025-09-05 | 13.681 | 231,199 | +15,940 | 0.04% | 3,163,143 |
| 2025-09-08 | 2025-09-04 | 13.160 | 215,259 | -17,932 | 0.04% | 2,832,703 |
| 2025-09-05 | 2025-09-03 | 13.902 | 233,191 | +996 | 0.04% | 3,241,892 |
| 2025-09-04 | 2025-09-02 | 13.451 | 232,195 | -25,902 | 0.04% | 3,123,163 |
| 2025-09-03 | 2025-09-01 | 13.631 | 258,097 | +9,962 | 0.04% | 3,518,194 |
| 2025-09-02 | 2025-08-29 | 13.109 | 248,135 | +2,989 | 0.04% | 3,252,881 |
| 2025-09-01 | 2025-08-28 | 12.899 | 245,146 | -6,974 | 0.04% | 3,162,022 |
| 2025-08-29 | 2025-08-27 | 13.802 | 252,120 | -8,966 | 0.04% | 3,479,742 |
| 2025-08-28 | 2025-08-26 | 14.595 | 261,086 | -7,970 | 0.05% | 3,810,527 |
| 2025-08-27 | 2025-08-25 | 15.027 | 269,056 | -4,981 | 0.05% | 4,042,979 |
| 2025-08-26 | 2025-08-22 | 14.806 | 274,037 | +3,985 | 0.05% | 4,057,310 |
| 2025-08-25 | 2025-08-21 | 14.705 | 270,052 | -3,985 | 0.05% | 3,971,202 |
| 2025-08-22 | 2025-08-20 | 14.515 | 274,037 | -23,881 | 0.05% | 3,977,539 |
| 2025-08-21 | 2025-08-19 | 14.806 | 297,918 | +5,977 | 0.05% | 4,410,885 |
| 2025-08-20 | 2025-08-18 | 15.498 | 291,941 | +2,989 | 0.05% | 4,524,592 |
| 2025-08-19 | 2025-08-15 | 15.789 | 288,952 | -62,763 | 0.05% | 4,562,380 |
| 2025-08-18 | 2025-08-14 | 16.151 | 351,715 | +197,255 | 0.06% | 5,680,466 |
| 2025-08-15 | 2025-08-13 | 15.960 | 154,460 | +997 | 0.03% | 2,465,189 |
| 2025-08-14 | 2025-08-12 | 15.779 | 153,463 | -997 | 0.03% | 2,421,549 |
| 2025-08-13 | 2025-08-11 | 15.318 | 154,460 | +9,963 | 0.03% | 2,365,961 |
| 2025-08-12 | 2025-08-08 | 15.087 | 144,497 | -1,993 | 0.03% | 2,179,992 |
| 2025-08-11 | 2025-08-07 | 15.629 | 146,490 | +55,790 | 0.03% | 2,289,463 |
| 2025-08-08 | 2025-08-06 | 14.464 | 90,700 | -4,982 | 0.02% | 1,311,923 |
| 2025-08-07 | 2025-08-05 | 14.474 | 95,682 | +2,989 | 0.02% | 1,384,945 |
| 2025-08-06 | 2025-08-04 | 13.762 | 92,693 | -1,992 | 0.02% | 1,275,620 |
| 2025-08-05 | 2025-08-01 | 13.651 | 94,685 | -24,906 | 0.02% | 1,292,579 |
| 2025-08-04 | 2025-07-31 | 14.354 | 119,591 | +38,853 | 0.02% | 1,716,610 |
| 2025-08-01 | 2025-07-30 | 14.515 | 80,738 | -19,925 | 0.01% | 1,171,880 |
| 2025-07-31 | 2025-07-29 | 13.531 | 100,663 | -23,910 | 0.02% | 1,362,062 |
| 2025-07-30 | 2025-07-28 | 13.290 | 124,573 | -1,992 | 0.02% | 1,655,575 |
| 2025-07-29 | 2025-07-25 | 13.410 | 126,565 | +25,902 | 0.02% | 1,697,294 |
| 2025-07-28 | 2025-07-24 | 13.350 | 100,663 | +29,887 | 0.02% | 1,343,874 |
| 2025-07-25 | 2025-07-23 | 12.728 | 70,776 | +2,989 | 0.01% | 900,829 |
| 2025-07-24 | 2025-07-22 | 12.748 | 67,787 | +4,981 | 0.01% | 864,146 |
| 2025-07-23 | 2025-07-21 | 13.109 | 62,806 | -4,981 | 0.01% | 823,344 |
| 2025-07-22 | 2025-07-18 | 13.491 | 67,787 | -20,921 | 0.01% | 914,498 |
| 2025-07-21 | 2025-07-17 | 13.431 | 88,708 | +2,989 | 0.02% | 1,191,395 |
| 2025-07-18 | 2025-07-16 | 13.190 | 85,719 | +39,849 | 0.01% | 1,130,601 |
| 2025-07-17 | 2025-07-15 | 12.567 | 45,870 | +10,959 | 0.01% | 576,461 |
| 2025-07-14 | 2025-07-10 | 12.065 | 34,911 | -2,989 | 0.01% | 421,215 |
| 2025-07-11 | 2025-07-09 | 12.146 | 37,900 | -1,992 | 0.01% | 460,322 |
| 2025-07-10 | 2025-07-08 | 12.467 | 39,892 | -997 | 0.01% | 497,330 |
| 2025-07-09 | 2025-07-07 | 12.648 | 40,889 | +2,989 | 0.01% | 517,147 |
| 2025-07-08 | 2025-07-04 | 12.587 | 37,900 | -154,417 | 0.01% | 477,061 |
| 2025-07-04 | 2025-07-02 | 12.748 | 192,317 | +89,662 | 0.03% | 2,451,650 |
| 2025-07-03 | 2025-06-30 | 13.140 | 102,655 | -106,598 | 0.02% | 1,348,925 |
| 2025-07-02 | 2025-06-27 | 12.877 | 209,253 | -2,178 | 0.04% | 2,694,585 |
| 2025-06-30 | 2025-06-26 | 12.999 | 211,431 | +12,842 | 0.04% | 2,748,317 |
| 2025-06-27 | 2025-06-25 | 13.464 | 198,589 | +1,975 | 0.03% | 2,673,868 |
| 2025-06-26 | 2025-06-24 | 13.505 | 196,614 | -23,707 | 0.03% | 2,655,238 |
| 2025-06-25 | 2025-06-23 | 13.201 | 220,321 | +24,695 | 0.04% | 2,908,484 |
| 2025-06-23 | 2025-06-19 | 13.647 | 195,626 | +13,829 | 0.03% | 2,669,621 |
| 2025-06-19 | 2025-06-17 | 15.712 | 181,797 | -112,608 | 0.03% | 2,856,351 |
| 2025-06-18 | 2025-06-16 | 13.262 | 294,405 | +47,414 | 0.05% | 3,904,358 |
| 2025-06-17 | 2025-06-13 | 12.411 | 246,991 | +48,402 | 0.04% | 3,065,524 |
| 2025-06-16 | 2025-06-12 | 13.262 | 198,589 | +22,719 | 0.03% | 2,633,660 |
| 2025-06-13 | 2025-06-11 | 12.938 | 175,870 | -4,939 | 0.03% | 2,275,390 |
| 2025-06-12 | 2025-06-10 | 12.938 | 180,809 | -2,963 | 0.03% | 2,339,290 |
| 2025-06-11 | 2025-06-09 | 12.796 | 183,772 | -988 | 0.03% | 2,351,579 |
| 2025-06-10 | 2025-06-06 | 12.492 | 184,760 | +9,878 | 0.03% | 2,308,109 |
| 2025-06-09 | 2025-06-05 | 12.411 | 174,882 | -51,366 | 0.03% | 2,170,545 |
| 2025-06-06 | 2025-06-04 | 12.594 | 226,248 | +93,841 | 0.04% | 2,849,301 |
| 2025-06-05 | 2025-06-03 | 12.411 | 132,407 | +83,957 | 0.02% | 1,643,367 |
| 2025-06-04 | 2025-06-02 | 10.346 | 48,450 | +16,792 | 0.01% | 501,277 |
| 2025-06-02 | 2025-05-29 | 10.630 | 31,658 | +3,951 | 0.01% | 336,516 |
| 2025-05-30 | 2025-05-28 | 10.164 | 27,707 | +1,976 | 0.00% | 281,615 |
| 2025-05-28 | 2025-05-26 | 10.144 | 25,731 | +988 | 0.00% | 261,010 |
| 2025-05-27 | 2025-05-23 | 10.144 | 24,743 | +2,963 | 0.00% | 250,988 |
| 2025-05-26 | 2025-05-22 | 10.205 | 21,780 | -988 | 0.00% | 222,255 |
| 2025-05-22 | 2025-05-20 | 10.812 | 22,768 | +3,951 | 0.00% | 246,167 |
| 2025-05-20 | 2025-05-16 | 10.488 | 18,817 | -4,938 | 0.00% | 197,353 |
| 2025-05-19 | 2025-05-15 | 10.609 | 23,755 | +1,975 | 0.00% | 252,028 |
| 2025-05-16 | 2025-05-14 | 10.893 | 21,780 | -15,805 | 0.00% | 237,248 |
| 2025-05-15 | 2025-05-13 | 10.933 | 37,585 | +16,793 | 0.01% | 410,933 |
| 2025-05-14 | 2025-05-12 | 11.075 | 20,792 | -1,976 | 0.00% | 230,275 |
| 2025-05-12 | 2025-05-08 | 10.751 | 22,768 | +9,878 | 0.00% | 244,784 |
| 2025-05-09 | 2025-05-07 | 10.690 | 12,890 | +2,964 | 0.00% | 137,800 |
| 2025-05-08 | 2025-05-06 | 10.812 | 9,926 | -988 | 0.00% | 107,320 |
| 2025-05-07 | 2025-05-02 | 11.055 | 10,914 | +988 | 0.00% | 120,653 |
| 2025-05-06 | 2025-04-30 | 10.670 | 9,926 | +987 | 0.00% | 105,913 |
| 2025-04-29 | 2025-04-25 | 10.630 | 8,939 | -987 | 0.00% | 95,019 |
| 2025-04-25 | 2025-04-23 | 10.893 | 9,926 | -4,939 | 0.00% | 108,123 |
| 2025-04-24 | 2025-04-22 | 10.427 | 14,865 | +987 | 0.00% | 155,001 |
| 2025-04-23 | 2025-04-17 | 9.800 | 13,878 | -987 | 0.00% | 135,999 |
| 2025-04-22 | 2025-04-16 | 9.719 | 14,865 | -6,915 | 0.00% | 144,467 |
| 2025-04-17 | 2025-04-15 | 10.225 | 21,780 | +6,915 | 0.00% | 222,696 |
| 2025-04-15 | 2025-04-11 | 10.093 | 14,865 | +4,939 | 0.00% | 150,035 |
| 2025-04-14 | 2025-04-10 | 9.982 | 9,926 | +1,975 | 0.00% | 99,080 |
| 2025-04-10 | 2025-04-08 | 9.698 | 7,951 | +988 | 0.00% | 77,112 |
| 2025-04-09 | 2025-04-07 | 9.314 | 6,963 | -9,878 | 0.00% | 64,851 |
| 2025-04-08 | 2025-04-03 | 11.156 | 16,841 | +988 | 0.00% | 187,881 |
| 2025-04-07 | 2025-04-02 | 11.784 | 15,853 | -10,866 | 0.00% | 186,809 |
| 2025-04-03 | 2025-04-01 | 11.703 | 26,719 | +10,866 | 0.00% | 312,688 |
| 2025-04-02 | 2025-03-31 | 11.764 | 15,853 | -5,927 | 0.00% | 186,488 |
| 2025-04-01 | 2025-03-28 | 11.480 | 21,780 | -988 | 0.00% | 250,037 |
| 2025-03-31 | 2025-03-27 | 11.885 | 22,768 | -7,902 | 0.00% | 270,599 |
| 2025-03-28 | 2025-03-26 | 12.573 | 30,670 | -9,878 | 0.01% | 385,628 |
| 2025-03-27 | 2025-03-25 | 12.330 | 40,548 | +21,731 | 0.01% | 499,977 |
| 2025-03-26 | 2025-03-24 | 12.897 | 18,817 | +5,927 | 0.00% | 242,691 |
| 2025-03-25 | 2025-03-21 | 12.877 | 12,890 | -6,914 | 0.00% | 165,987 |
| 2025-03-21 | 2025-03-19 | 13.869 | 19,804 | +4,939 | 0.00% | 274,667 |
| 2025-03-20 | 2025-03-18 | 13.525 | 14,865 | +2,963 | 0.00% | 201,050 |
| 2025-03-18 | 2025-03-14 | 12.573 | 11,902 | -8,890 | 0.00% | 149,649 |
| 2025-03-17 | 2025-03-13 | 11.014 | 20,792 | +3,951 | 0.00% | 229,012 |
| 2025-03-11 | 2025-03-07 | 11.176 | 16,841 | +4,939 | 0.00% | 188,222 |
| 2025-03-10 | 2025-03-06 | 11.156 | 11,902 | +988 | 0.00% | 132,781 |
| 2025-03-07 | 2025-03-05 | 10.771 | 10,914 | +988 | 0.00% | 117,560 |
| 2025-03-06 | 2025-03-04 | 10.609 | 9,926 | +987 | 0.00% | 105,310 |
| 2025-03-04 | 2025-02-28 | 11.075 | 8,939 | -5,173 | 0.00% | 99,001 |
| 2025-03-03 | 2025-02-27 | 11.419 | 14,112 | -26,670 | 0.00% | 161,150 |
| 2025-02-28 | 2025-02-26 | 11.399 | 40,782 | -23,707 | 0.01% | 464,879 |
| 2025-02-27 | 2025-02-25 | 11.743 | 64,489 | +6,914 | 0.01% | 757,315 |
| 2025-02-25 | 2025-02-21 | 11.561 | 57,575 | -1,975 | 0.01% | 665,630 |
| 2025-02-24 | 2025-02-20 | 11.480 | 59,550 | +47,648 | 0.01% | 683,641 |
| 2025-02-20 | 2025-02-18 | 11.379 | 11,902 | +3,951 | 0.00% | 135,431 |
| 2025-02-19 | 2025-02-17 | 11.176 | 7,951 | -4,939 | 0.00% | 88,864 |
| 2025-02-18 | 2025-02-14 | 11.500 | 12,890 | -7,902 | 0.00% | 148,240 |
| 2025-02-17 | 2025-02-13 | 10.326 | 20,792 | -4,939 | 0.00% | 214,699 |
| 2025-02-14 | 2025-02-12 | 10.609 | 25,731 | +2,963 | 0.00% | 272,993 |
| 2025-02-13 | 2025-02-11 | 10.650 | 22,768 | -1,975 | 0.00% | 242,479 |
| 2025-02-12 | 2025-02-10 | 11.055 | 24,743 | +10,865 | 0.00% | 273,532 |
| 2025-02-07 | 2025-02-05 | 10.012 | 13,878 | +2,964 | 0.00% | 138,949 |
| 2025-02-06 | 2025-02-04 | 10.103 | 10,914 | -6,915 | 0.00% | 110,268 |
| 2025-02-05 | 2025-02-03 | 10.690 | 17,829 | -5,926 | 0.00% | 190,601 |
| 2025-02-04 | 2025-01-28 | 10.367 | 23,755 | +10,865 | 0.00% | 246,257 |
| 2025-02-03 | 2025-01-24 | 9.395 | 12,890 | +9,878 | 0.00% | 121,097 |
| 2025-01-06 | 2025-01-02 | 8.392 | 3,012 | -988 | 0.00% | 25,278 |
| 2025-01-02 | 2024-12-27 | 8.899 | 4,000 | -2,963 | 0.00% | 35,594 |
| 2024-12-23 | 2024-12-19 | 8.929 | 6,963 | -2,963 | 0.00% | 62,172 |
| 2024-12-20 | 2024-12-18 | 9.202 | 9,926 | +1,975 | 0.00% | 91,342 |
| 2024-12-19 | 2024-12-17 | 9.293 | 7,951 | +988 | 0.00% | 73,892 |
| 2024-12-17 | 2024-12-13 | 9.283 | 6,963 | -2,963 | 0.00% | 64,640 |
| 2024-12-16 | 2024-12-12 | 9.607 | 9,926 | +1,975 | 0.00% | 95,362 |
| 2024-12-13 | 2024-12-11 | 9.921 | 7,951 | +1,976 | 0.00% | 78,883 |
| 2024-11-25 | 2024-11-21 | 9.466 | 5,975 | -1,976 | 0.00% | 56,557 |
| 2024-11-18 | 2024-11-14 | 9.769 | 7,951 | +1,976 | 0.00% | 77,675 |
| 2024-11-11 | 2024-11-07 | 10.073 | 5,975 | -988 | 0.00% | 60,186 |
| 2024-11-05 | 2024-11-01 | 9.425 | 6,963 | -2,963 | 0.00% | 65,626 |
| 2024-10-30 | 2024-10-28 | 10.164 | 9,926 | +987 | 0.00% | 100,888 |
| 2024-10-25 | 2024-10-23 | 9.850 | 8,939 | -2,963 | 0.00% | 88,051 |
| 2024-10-24 | 2024-10-22 | 9.830 | 11,902 | +2,963 | 0.00% | 116,996 |
| 2024-10-16 | 2024-10-14 | 9.567 | 8,939 | -11,853 | 0.00% | 85,517 |
| 2024-10-15 | 2024-10-10 | 10.630 | 20,792 | +10,866 | 0.00% | 221,013 |
| 2024-10-10 | 2024-10-08 | 10.265 | 9,926 | -3,952 | 0.00% | 101,893 |
| 2024-10-09 | 2024-10-07 | 11.460 | 13,878 | +988 | 0.00% | 159,040 |
| 2024-10-08 | 2024-10-04 | 10.093 | 12,890 | +2,964 | 0.00% | 130,101 |
| 2024-10-07 | 2024-10-03 | 9.567 | 9,926 | -2,964 | 0.00% | 94,960 |
| 2024-10-04 | 2024-10-02 | 9.992 | 12,890 | -988 | 0.00% | 128,796 |
| 2024-10-03 | 2024-09-30 | 9.506 | 13,878 | -987 | 0.00% | 131,925 |
| 2024-10-02 | 2024-09-27 | 8.676 | 14,865 | +3,951 | 0.00% | 128,967 |
| 2024-09-10 | 2024-09-05 | 8.092 | 10,914 | +114 | 0.00% | 88,316 |
| 2024-08-22 | 2024-08-20 | 7.233 | 10,800 | +35 | 0.00% | 78,113 |
| 2024-08-13 | 2024-08-09 | 7.601 | 10,765 | -978 | 0.00% | 81,825 |
| 2024-08-07 | 2024-08-05 | 7.509 | 11,743 | -1,955 | 0.00% | 88,177 |
| 2024-08-05 | 2024-08-01 | 7.795 | 13,698 | +978 | 0.00% | 106,781 |
| 2024-08-01 | 2024-07-30 | 8.061 | 12,720 | +977 | 0.00% | 102,540 |
| 2024-07-30 | 2024-07-26 | 8.010 | 11,743 | -1,955 | 0.00% | 94,064 |
| 2024-07-29 | 2024-07-25 | 7.928 | 13,698 | -977 | 0.00% | 108,602 |
| 2024-07-26 | 2024-07-24 | 7.979 | 14,675 | +3,910 | 0.00% | 117,099 |
| 2024-07-23 | 2024-07-19 | 7.345 | 10,765 | -3,910 | 0.00% | 79,071 |
| 2024-07-16 | 2024-07-12 | 7.448 | 14,675 | -978 | 0.00% | 109,292 |
| 2024-07-11 | 2024-07-09 | 6.731 | 15,653 | -4,887 | 0.00% | 105,367 |
| 2024-07-09 | 2024-07-05 | 7.151 | 20,540 | +977 | 0.00% | 146,879 |
| 2024-07-03 | 2024-06-28 | 6.384 | 19,563 | -977 | 0.00% | 124,882 |
| 2024-06-28 | 2024-06-26 | 7.032 | 20,540 | +340 | 0.00% | 144,442 |
| 2024-06-26 | 2024-06-24 | 7.063 | 20,200 | -961 | 0.00% | 142,682 |
| 2024-06-12 | 2024-06-07 | 8.728 | 21,161 | +961 | 0.00% | 184,691 |
| 2024-06-11 | 2024-06-06 | 8.551 | 20,200 | -2,883 | 0.00% | 172,731 |
| 2024-06-05 | 2024-06-03 | 9.560 | 23,083 | +961 | 0.00% | 220,676 |
| 2024-05-21 | 2024-05-17 | 9.560 | 22,122 | -961 | 0.00% | 211,488 |
| 2024-05-20 | 2024-05-16 | 9.560 | 23,083 | -962 | 0.00% | 220,676 |
| 2024-05-09 | 2024-05-07 | 9.883 | 24,045 | -1,922 | 0.00% | 237,627 |
| 2024-05-07 | 2024-05-03 | 9.290 | 25,967 | +961 | 0.00% | 241,224 |
| 2024-05-03 | 2024-04-30 | 9.664 | 25,006 | -961 | 0.00% | 241,661 |
| 2024-05-02 | 2024-04-29 | 9.685 | 25,967 | +1,922 | 0.00% | 251,489 |
| 2024-04-30 | 2024-04-26 | 9.518 | 24,045 | +1,923 | 0.00% | 228,872 |
| 2024-04-29 | 2024-04-25 | 9.425 | 22,122 | +961 | 0.00% | 208,497 |
| 2024-04-26 | 2024-04-24 | 9.113 | 21,161 | -3,845 | 0.00% | 192,836 |
| 2024-04-25 | 2024-04-23 | 8.946 | 25,006 | -961 | 0.00% | 223,712 |
| 2024-04-18 | 2024-04-16 | 8.894 | 25,967 | -962 | 0.00% | 230,959 |
| 2024-04-16 | 2024-04-12 | 8.728 | 26,929 | +962 | 0.00% | 235,033 |
| 2024-04-03 | 2024-03-28 | 8.717 | 25,967 | +961 | 0.00% | 226,367 |
| 2024-03-14 | 2024-03-12 | 9.747 | 25,006 | +1,923 | 0.00% | 243,742 |
| 2024-02-27 | 2024-02-23 | 10.569 | 23,083 | -1,923 | 0.00% | 243,968 |
| 2024-02-23 | 2024-02-21 | 10.309 | 25,006 | -961 | 0.00% | 257,789 |
| 2024-02-20 | 2024-02-16 | 10.122 | 25,967 | -5,768 | 0.00% | 262,834 |
| 2024-02-08 | 2024-02-06 | 9.487 | 31,735 | -1,923 | 0.01% | 301,079 |
| 2024-02-05 | 2024-02-01 | 9.248 | 33,658 | +1,923 | 0.01% | 311,270 |
| 2024-02-01 | 2024-01-30 | 9.487 | 31,735 | -1,923 | 0.01% | 301,079 |
| 2024-01-31 | 2024-01-29 | 10.039 | 33,658 | +1,923 | 0.01% | 337,880 |
| 2024-01-30 | 2024-01-26 | 10.039 | 31,735 | +961 | 0.01% | 318,576 |
| 2024-01-23 | 2024-01-19 | 9.362 | 30,774 | -2,884 | 0.01% | 288,120 |
| 2024-01-22 | 2024-01-18 | 9.747 | 33,658 | +2,884 | 0.01% | 328,076 |
| 2024-01-19 | 2024-01-17 | 9.883 | 30,774 | +962 | 0.01% | 304,126 |
| 2024-01-17 | 2024-01-15 | 10.673 | 29,812 | -962 | 0.01% | 318,189 |
| 2024-01-16 | 2024-01-12 | 10.548 | 30,774 | +962 | 0.01% | 324,615 |
| 2024-01-12 | 2024-01-10 | 11.297 | 29,812 | +3,845 | 0.01% | 336,797 |
| 2024-01-11 | 2024-01-09 | 11.401 | 25,967 | -2,884 | 0.00% | 296,060 |
| 2024-01-10 | 2024-01-08 | 10.673 | 28,851 | +4,806 | 0.01% | 307,932 |
| 2024-01-09 | 2024-01-05 | 9.924 | 24,045 | +2,884 | 0.00% | 238,627 |
| 2024-01-04 | 2024-01-02 | 12.317 | 21,161 | +1,923 | 0.00% | 260,636 |
| 2024-01-02 | 2023-12-28 | 12.358 | 19,238 | +961 | 0.00% | 237,751 |
| 2023-12-29 | 2023-12-27 | 12.234 | 18,277 | -1,923 | 0.00% | 223,593 |
| 2023-12-28 | 2023-12-22 | 12.026 | 20,200 | -961 | 0.00% | 242,916 |
| 2023-12-27 | 2023-12-21 | 12.338 | 21,161 | +961 | 0.00% | 261,076 |
| 2023-12-14 | 2023-12-12 | 12.504 | 20,200 | +962 | 0.00% | 252,582 |
| 2023-12-07 | 2023-12-05 | 12.587 | 19,238 | -962 | 0.00% | 242,154 |
| 2023-11-29 | 2023-11-27 | 12.983 | 20,200 | -1,922 | 0.00% | 262,248 |
| 2023-11-27 | 2023-11-23 | 14.252 | 22,122 | -3,845 | 0.00% | 315,277 |
| 2023-11-22 | 2023-11-20 | 14.481 | 25,967 | +1,922 | 0.00% | 376,017 |
| 2023-11-20 | 2023-11-16 | 13.732 | 24,045 | -961 | 0.00% | 330,176 |
| 2023-11-17 | 2023-11-15 | 14.064 | 25,006 | +961 | 0.00% | 351,696 |
| 2023-09-07 | 2023-09-05 | 12.858 | 24,045 | -2,884 | 0.00% | 309,165 |
| 2023-08-28 | 2023-08-24 | 12.462 | 26,929 | +1,923 | 0.00% | 335,601 |
| 2023-08-22 | 2023-08-18 | 12.192 | 25,006 | +961 | 0.00% | 304,873 |
| 2023-08-09 | 2023-08-07 | 13.066 | 24,045 | -961 | 0.00% | 314,167 |
| 2023-08-08 | 2023-08-04 | 13.274 | 25,006 | +961 | 0.00% | 331,926 |
| 2023-08-07 | 2023-08-03 | 13.399 | 24,045 | +1,923 | 0.00% | 322,172 |
| 2023-07-28 | 2023-07-26 | 13.981 | 22,122 | -3,845 | 0.00% | 309,293 |
| 2023-07-21 | 2023-07-19 | 14.023 | 25,967 | -1,923 | 0.00% | 364,132 |
| 2023-07-20 | 2023-07-18 | 14.314 | 27,890 | +11,536 | 0.00% | 399,221 |
| 2023-07-19 | 2023-07-14 | 14.189 | 16,354 | -9,613 | 0.00% | 232,052 |
| 2023-07-13 | 2023-07-11 | 14.148 | 25,967 | +4,806 | 0.00% | 367,373 |
| 2023-07-12 | 2023-07-10 | 14.335 | 21,161 | +4,807 | 0.00% | 303,342 |
| 2023-07-11 | 2023-07-07 | 14.252 | 16,354 | +4,806 | 0.00% | 233,073 |
| 2023-07-10 | 2023-07-06 | 14.252 | 11,548 | -14,419 | 0.00% | 164,579 |
| 2023-07-04 | 2023-06-30 | 14.460 | 25,967 | +11,535 | 0.00% | 375,477 |
| 2023-07-03 | 2023-06-29 | 14.564 | 14,432 | -3,845 | 0.00% | 210,185 |
| 2023-06-30 | 2023-06-28 | 14.543 | 18,277 | -7,690 | 0.00% | 265,802 |
| 2023-06-27 | 2023-06-23 | 13.773 | 25,967 | +3,845 | 0.00% | 357,649 |
| 2023-06-26 | 2023-06-21 | 14.564 | 22,122 | -4,807 | 0.00% | 322,180 |
| 2023-06-16 | 2023-06-14 | 13.815 | 26,929 | +9,613 | 0.00% | 372,019 |
| 2023-06-15 | 2023-06-13 | 14.044 | 17,316 | +962 | 0.00% | 243,180 |
| 2023-06-14 | 2023-06-12 | 14.044 | 16,354 | -11,536 | 0.00% | 229,670 |
| 2023-06-13 | 2023-06-09 | 13.981 | 27,890 | +1,923 | 0.00% | 389,937 |
| 2023-06-12 | 2023-06-08 | 14.002 | 25,967 | +2,884 | 0.00% | 363,591 |
| 2023-06-09 | 2023-06-07 | 14.044 | 23,083 | -1,923 | 0.00% | 324,170 |
| 2023-06-08 | 2023-06-06 | 14.002 | 25,006 | +15,381 | 0.00% | 350,135 |
| 2023-06-07 | 2023-06-05 | 14.231 | 9,625 | -14,420 | 0.00% | 136,973 |
| 2023-06-06 | 2023-06-02 | 14.085 | 24,045 | -961 | 0.00% | 338,680 |
| 2023-06-05 | 2023-06-01 | 13.211 | 25,006 | -2,884 | 0.00% | 330,365 |
| 2023-05-17 | 2023-05-15 | 13.274 | 27,890 | -961 | 0.00% | 370,208 |
| 2023-05-05 | 2023-05-03 | 13.128 | 28,851 | -1,923 | 0.01% | 378,762 |
| 2023-05-04 | 2023-05-02 | 13.399 | 30,774 | -1,922 | 0.01% | 412,332 |
| 2023-05-03 | 2023-04-28 | 13.856 | 32,696 | +3,845 | 0.01% | 453,049 |
| 2023-05-02 | 2023-04-27 | 13.877 | 28,851 | +961 | 0.01% | 400,372 |
| 2023-04-27 | 2023-04-25 | 14.210 | 27,890 | -3,845 | 0.00% | 396,320 |
| 2023-04-25 | 2023-04-21 | 14.543 | 31,735 | +961 | 0.01% | 461,522 |
| 2023-04-24 | 2023-04-20 | 14.668 | 30,774 | +4,807 | 0.01% | 451,388 |
| 2023-04-21 | 2023-04-19 | 14.980 | 25,967 | +1,922 | 0.00% | 388,983 |
| 2023-04-12 | 2023-04-06 | 15.916 | 24,045 | -1,922 | 0.00% | 382,704 |
| 2023-04-11 | 2023-04-04 | 14.980 | 25,967 | -2,884 | 0.00% | 388,983 |
| 2023-04-04 | 2023-03-31 | 14.668 | 28,851 | -1,923 | 0.01% | 423,182 |
| 2023-03-27 | 2023-03-23 | 14.938 | 30,774 | +2,884 | 0.01% | 459,711 |
| 2023-03-24 | 2023-03-22 | 14.793 | 27,890 | +961 | 0.00% | 412,567 |
| 2023-03-22 | 2023-03-20 | 15.313 | 26,929 | +962 | 0.00% | 412,358 |
| 2023-03-21 | 2023-03-17 | 15.916 | 25,967 | +961 | 0.00% | 413,295 |
| 2023-03-20 | 2023-03-16 | 16.124 | 25,006 | -961 | 0.00% | 403,202 |
| 2023-03-17 | 2023-03-15 | 16.832 | 25,967 | +961 | 0.00% | 437,066 |
| 2023-03-15 | 2023-03-13 | 18.122 | 25,006 | -1,923 | 0.00% | 453,147 |
| 2023-03-14 | 2023-03-10 | 15.500 | 26,929 | +962 | 0.00% | 417,401 |
| 2023-03-10 | 2023-03-08 | 15.958 | 25,967 | -962 | 0.00% | 414,375 |
| 2023-03-08 | 2023-03-06 | 16.041 | 26,929 | +962 | 0.00% | 431,968 |
| 2023-03-03 | 2023-03-01 | 16.062 | 25,967 | +961 | 0.00% | 417,077 |
| 2023-03-02 | 2023-02-28 | 16.748 | 25,006 | -3,845 | 0.00% | 418,810 |
| 2023-02-28 | 2023-02-24 | 16.436 | 28,851 | +961 | 0.01% | 474,203 |
| 2023-02-27 | 2023-02-23 | 17.019 | 27,890 | +961 | 0.00% | 474,655 |
| 2023-02-24 | 2023-02-22 | 16.166 | 26,929 | -1,922 | 0.00% | 435,329 |
| 2023-02-23 | 2023-02-21 | 15.895 | 28,851 | +1,922 | 0.01% | 458,597 |
| 2023-02-21 | 2023-02-17 | 15.895 | 26,929 | +3,846 | 0.00% | 428,046 |
| 2023-02-20 | 2023-02-16 | 16.852 | 23,083 | -4,807 | 0.00% | 389,004 |
| 2023-02-17 | 2023-02-15 | 14.793 | 27,890 | -961 | 0.00% | 412,567 |
| 2023-02-16 | 2023-02-14 | 14.980 | 28,851 | -2,884 | 0.01% | 432,185 |
| 2023-02-15 | 2023-02-13 | 14.980 | 31,735 | +961 | 0.01% | 475,387 |
| 2023-02-14 | 2023-02-10 | 15.542 | 30,774 | +1,923 | 0.01% | 478,279 |
| 2023-02-13 | 2023-02-09 | 15.188 | 28,851 | -3,845 | 0.01% | 438,188 |
| 2023-02-10 | 2023-02-08 | 15.396 | 32,696 | +961 | 0.01% | 503,388 |
| 2023-02-09 | 2023-02-07 | 16.332 | 31,735 | +961 | 0.01% | 518,304 |
| 2023-02-08 | 2023-02-06 | 16.644 | 30,774 | -6,729 | 0.01% | 512,213 |
| 2023-02-07 | 2023-02-03 | 16.582 | 37,503 | +7,691 | 0.01% | 621,872 |
| 2023-02-06 | 2023-02-02 | 16.936 | 29,812 | +3,845 | 0.01% | 504,885 |
| 2023-02-03 | 2023-02-01 | 16.707 | 25,967 | +1,922 | 0.00% | 433,824 |
| 2023-02-02 | 2023-01-31 | 16.852 | 24,045 | +2,884 | 0.00% | 405,216 |
| 2023-02-01 | 2023-01-30 | 17.352 | 21,161 | +4,807 | 0.00% | 367,180 |
| 2023-01-31 | 2023-01-27 | 18.142 | 16,354 | -962 | 0.00% | 296,700 |
| 2023-01-30 | 2023-01-26 | 18.517 | 17,316 | +3,845 | 0.00% | 320,637 |
| 2023-01-27 | 2023-01-20 | 18.642 | 13,471 | -8,651 | 0.00% | 251,122 |
| 2023-01-26 | 2023-01-19 | 21.013 | 22,122 | +961 | 0.00% | 464,860 |
| 2023-01-20 | 2023-01-18 | 24.134 | 21,161 | +2,884 | 0.00% | 510,706 |
| 2023-01-19 | 2023-01-17 | 25.955 | 18,277 | -1,923 | 0.00% | 474,375 |
| 2023-01-09 | 2023-01-05 | 24.706 | 20,200 | +2,884 | 0.00% | 499,070 |
| 2023-01-06 | 2023-01-04 | 24.030 | 17,316 | +1,923 | 0.00% | 416,108 |
| 2023-01-05 | 2023-01-03 | 23.822 | 15,393 | +961 | 0.00% | 366,695 |
| 2023-01-04 | 2022-12-30 | 23.874 | 14,432 | -961 | 0.00% | 344,553 |
| 2022-12-30 | 2022-12-28 | 22.886 | 15,393 | -961 | 0.00% | 352,284 |
| 2022-12-21 | 2022-12-19 | 21.013 | 16,354 | +961 | 0.00% | 343,655 |
| 2022-12-20 | 2022-12-16 | 21.222 | 15,393 | -961 | 0.00% | 326,663 |
| 2022-12-19 | 2022-12-15 | 20.805 | 16,354 | -2,884 | 0.00% | 340,252 |
| 2022-12-16 | 2022-12-14 | 21.013 | 19,238 | +961 | 0.00% | 404,257 |
| 2022-12-08 | 2022-12-06 | 20.909 | 18,277 | -1,923 | 0.00% | 382,162 |
| 2022-12-07 | 2022-12-05 | 21.222 | 20,200 | +1,923 | 0.00% | 428,675 |
| 2022-11-23 | 2022-11-21 | 22.990 | 18,277 | +1,923 | 0.00% | 420,188 |
| 2022-11-09 | 2022-11-07 | 24.967 | 16,354 | +1,922 | 0.00% | 408,302 |
| 2022-11-07 | 2022-11-03 | 26.839 | 14,432 | -961 | 0.00% | 387,341 |
| 2022-10-25 | 2022-10-21 | 26.995 | 15,393 | -1,923 | 0.00% | 415,535 |
| 2022-10-24 | 2022-10-20 | 26.007 | 17,316 | +1,923 | 0.00% | 450,334 |
| 2022-10-20 | 2022-10-18 | 25.955 | 15,393 | -961 | 0.00% | 399,522 |
| 2022-10-07 | 2022-10-05 | 25.279 | 16,354 | -1,923 | 0.00% | 413,406 |
| 2022-10-06 | 2022-10-03 | 25.279 | 18,277 | -3,845 | 0.00% | 462,017 |
| 2022-09-20 | 2022-09-16 | 24.030 | 22,122 | -1,923 | 0.00% | 531,598 |
| 2022-09-09 | 2022-09-07 | 20.961 | 24,045 | -1,922 | 0.00% | 504,019 |
| 2022-09-08 | 2022-09-06 | 21.013 | 25,967 | -19,226 | 0.00% | 545,657 |
| 2022-08-31 | 2022-08-29 | 25.435 | 45,193 | +1,923 | 0.01% | 1,149,468 |
| 2022-08-24 | 2022-08-22 | 27.307 | 43,270 | +1,922 | 0.01% | 1,181,579 |
| 2022-08-23 | 2022-08-19 | 26.527 | 41,348 | +13,458 | 0.01% | 1,096,835 |
| 2022-08-22 | 2022-08-18 | 25.591 | 27,890 | +961 | 0.00% | 713,724 |
| 2022-08-19 | 2022-08-17 | 25.435 | 26,929 | -961 | 0.00% | 684,929 |
| 2022-08-17 | 2022-08-15 | 25.383 | 27,890 | -2,884 | 0.00% | 707,921 |
| 2022-08-16 | 2022-08-12 | 25.331 | 30,774 | -961 | 0.01% | 779,524 |
| 2022-08-15 | 2022-08-11 | 25.331 | 31,735 | -961 | 0.01% | 803,867 |
| 2022-08-08 | 2022-08-04 | 21.898 | 32,696 | -16,342 | 0.01% | 715,968 |
| 2022-08-05 | 2022-08-03 | 21.482 | 49,038 | -6,729 | 0.01% | 1,053,415 |
| 2022-08-04 | 2022-08-02 | 22.782 | 55,767 | -19,226 | 0.01% | 1,270,481 |
| 2022-08-02 | 2022-07-29 | 25.123 | 74,993 | -1,922 | 0.01% | 1,884,016 |
| 2022-08-01 | 2022-07-28 | 25.331 | 76,915 | -4,807 | 0.01% | 1,948,304 |
| 2022-07-29 | 2022-07-27 | 25.331 | 81,722 | -961 | 0.01% | 2,070,068 |
| 2022-07-28 | 2022-07-26 | 25.591 | 82,683 | -2,884 | 0.01% | 2,115,914 |
| 2022-07-27 | 2022-07-25 | 25.279 | 85,567 | +3,845 | 0.02% | 2,163,014 |
| 2022-07-26 | 2022-07-22 | 25.539 | 81,722 | -961 | 0.01% | 2,087,071 |
| 2022-07-25 | 2022-07-21 | 25.331 | 82,683 | -4,807 | 0.01% | 2,094,411 |
| 2022-07-22 | 2022-07-20 | 26.423 | 87,490 | +1,923 | 0.02% | 2,311,739 |
| 2022-07-21 | 2022-07-19 | 25.799 | 85,567 | -7,690 | 0.02% | 2,207,520 |
| 2022-07-20 | 2022-07-18 | 25.487 | 93,257 | -13,458 | 0.02% | 2,376,809 |
| 2022-07-19 | 2022-07-15 | 25.591 | 106,715 | 0.02% | 2,730,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy