History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 354,427 | +0 | 0.06% | 4,288,567 |
| 2025-10-13 | 2025-10-09 | 12.490 | 354,427 | +0 | 0.06% | 4,426,793 |
| 2025-10-10 | 2025-10-08 | 12.880 | 354,427 | -2,000 | 0.06% | 4,565,020 |
| 2025-10-09 | 2025-10-06 | 12.870 | 356,427 | -1,000 | 0.06% | 4,587,215 |
| 2025-10-08 | 2025-10-03 | 12.800 | 357,427 | +1,000 | 0.06% | 4,575,066 |
| 2025-10-06 | 2025-10-02 | 12.650 | 356,427 | +1,000 | 0.06% | 4,508,802 |
| 2025-10-03 | 2025-09-30 | 12.570 | 355,427 | +1,000 | 0.06% | 4,467,717 |
| 2025-10-02 | 2025-09-29 | 12.170 | 354,427 | -2,000 | 0.06% | 4,313,377 |
| 2025-09-30 | 2025-09-26 | 11.860 | 356,427 | +11,000 | 0.06% | 4,227,224 |
| 2025-09-29 | 2025-09-25 | 12.780 | 345,427 | +25,000 | 0.06% | 4,414,557 |
| 2025-09-26 | 2025-09-24 | 13.010 | 320,427 | +5,000 | 0.06% | 4,168,755 |
| 2025-09-25 | 2025-09-23 | 12.880 | 315,427 | +7,000 | 0.05% | 4,062,700 |
| 2025-09-24 | 2025-09-22 | 13.170 | 308,427 | +5,000 | 0.05% | 4,061,984 |
| 2025-09-23 | 2025-09-19 | 13.380 | 303,427 | +6,000 | 0.05% | 4,059,853 |
| 2025-09-22 | 2025-09-18 | 13.880 | 297,427 | +1,000 | 0.05% | 4,128,287 |
| 2025-09-19 | 2025-09-17 | 14.180 | 296,427 | -2,000 | 0.05% | 4,203,335 |
| 2025-09-18 | 2025-09-16 | 14.340 | 298,427 | +3,000 | 0.05% | 4,279,443 |
| 2025-09-17 | 2025-09-15 | 13.520 | 295,427 | -55,000 | 0.05% | 3,994,173 |
| 2025-09-16 | 2025-09-12 | 13.380 | 350,427 | +61,000 | 0.06% | 4,688,713 |
| 2025-09-15 | 2025-09-11 | 13.120 | 289,427 | +2,000 | 0.05% | 3,797,282 |
| 2025-09-12 | 2025-09-10 | 13.120 | 287,427 | +2,000 | 0.05% | 3,771,042 |
| 2025-09-11 | 2025-09-09 | 13.340 | 285,427 | +2,000 | 0.05% | 3,807,650 |
| 2025-09-10 | 2025-09-08 | 13.772 | 283,427 | +1,066 | 0.05% | 3,903,304 |
| 2025-09-09 | 2025-09-05 | 13.681 | 282,361 | -2,988 | 0.05% | 3,863,114 |
| 2025-09-08 | 2025-09-04 | 13.160 | 285,349 | +12,951 | 0.05% | 3,755,053 |
| 2025-09-05 | 2025-09-03 | 13.902 | 272,398 | -14,944 | 0.05% | 3,786,960 |
| 2025-09-04 | 2025-09-02 | 13.451 | 287,342 | +9,963 | 0.05% | 3,864,924 |
| 2025-09-03 | 2025-09-01 | 13.631 | 277,379 | -48,816 | 0.05% | 3,781,032 |
| 2025-09-02 | 2025-08-29 | 13.109 | 326,195 | +19,925 | 0.06% | 4,276,195 |
| 2025-09-01 | 2025-08-28 | 12.899 | 306,270 | +10,958 | 0.05% | 3,950,432 |
| 2025-08-28 | 2025-08-26 | 14.595 | 295,312 | +3,985 | 0.05% | 4,310,052 |
| 2025-08-27 | 2025-08-25 | 15.027 | 291,327 | -26,898 | 0.05% | 4,377,635 |
| 2025-08-26 | 2025-08-22 | 14.806 | 318,225 | -4,981 | 0.06% | 4,711,545 |
| 2025-08-25 | 2025-08-21 | 14.705 | 323,206 | -15,940 | 0.06% | 4,752,849 |
| 2025-08-22 | 2025-08-20 | 14.515 | 339,146 | -22,488 | 0.06% | 4,922,571 |
| 2025-08-21 | 2025-08-19 | 14.806 | 361,634 | +47,819 | 0.06% | 5,354,245 |
| 2025-08-20 | 2025-08-18 | 15.498 | 313,815 | -3,985 | 0.05% | 4,863,602 |
| 2025-08-19 | 2025-08-15 | 15.789 | 317,800 | +34,868 | 0.06% | 5,017,872 |
| 2025-08-18 | 2025-08-14 | 16.151 | 282,932 | -61,766 | 0.05% | 4,569,568 |
| 2025-08-15 | 2025-08-13 | 15.960 | 344,698 | -997 | 0.06% | 5,501,396 |
| 2025-08-14 | 2025-08-12 | 15.779 | 345,695 | -12,951 | 0.06% | 5,454,848 |
| 2025-08-13 | 2025-08-11 | 15.318 | 358,646 | +11,955 | 0.06% | 5,493,606 |
| 2025-08-12 | 2025-08-08 | 15.087 | 346,691 | +4,981 | 0.06% | 5,230,444 |
| 2025-08-11 | 2025-08-07 | 15.629 | 341,710 | -9,962 | 0.06% | 5,340,517 |
| 2025-08-08 | 2025-08-06 | 14.464 | 351,672 | -27,895 | 0.06% | 5,086,731 |
| 2025-08-07 | 2025-08-05 | 14.474 | 379,567 | -1,992 | 0.07% | 5,494,026 |
| 2025-08-06 | 2025-08-04 | 13.762 | 381,559 | -83,684 | 0.07% | 5,250,929 |
| 2025-08-05 | 2025-08-01 | 13.651 | 465,243 | +3,985 | 0.08% | 6,351,199 |
| 2025-08-04 | 2025-07-31 | 14.354 | 461,258 | +44,831 | 0.08% | 6,620,899 |
| 2025-08-01 | 2025-07-30 | 14.515 | 416,427 | -72,726 | 0.07% | 6,044,274 |
| 2025-07-31 | 2025-07-29 | 13.531 | 489,153 | +64,756 | 0.09% | 6,618,683 |
| 2025-07-30 | 2025-07-28 | 13.290 | 424,397 | +93,646 | 0.07% | 5,640,236 |
| 2025-07-29 | 2025-07-25 | 13.410 | 330,751 | +7,970 | 0.06% | 4,435,521 |
| 2025-07-28 | 2025-07-24 | 13.350 | 322,781 | -54,793 | 0.06% | 4,309,199 |
| 2025-07-25 | 2025-07-23 | 12.728 | 377,574 | -1,993 | 0.07% | 4,805,719 |
| 2025-07-24 | 2025-07-22 | 12.748 | 379,567 | +17,933 | 0.07% | 4,838,705 |
| 2025-07-23 | 2025-07-21 | 13.109 | 361,634 | -14,944 | 0.06% | 4,740,776 |
| 2025-07-22 | 2025-07-18 | 13.491 | 376,578 | -5,977 | 0.07% | 5,080,322 |
| 2025-07-21 | 2025-07-17 | 13.431 | 382,555 | -2,082 | 0.07% | 5,137,916 |
| 2025-07-18 | 2025-07-16 | 13.190 | 384,637 | -16,936 | 0.07% | 5,073,217 |
| 2025-07-17 | 2025-07-15 | 12.567 | 401,573 | +10,958 | 0.07% | 5,046,681 |
| 2025-07-16 | 2025-07-14 | 12.628 | 390,615 | +6,974 | 0.07% | 4,932,494 |
| 2025-07-15 | 2025-07-11 | 12.286 | 383,641 | +8,966 | 0.07% | 4,713,499 |
| 2025-07-11 | 2025-07-09 | 12.146 | 374,675 | +32,876 | 0.07% | 4,550,688 |
| 2025-07-10 | 2025-07-08 | 12.467 | 341,799 | -79,699 | 0.06% | 4,261,175 |
| 2025-07-09 | 2025-07-07 | 12.648 | 421,498 | +79,699 | 0.07% | 5,330,931 |
| 2025-07-08 | 2025-07-04 | 12.587 | 341,799 | +63,759 | 0.06% | 4,302,346 |
| 2025-07-07 | 2025-07-03 | 12.648 | 278,040 | +3,985 | 0.05% | 3,516,534 |
| 2025-07-04 | 2025-07-02 | 12.748 | 274,055 | +26,898 | 0.05% | 3,493,642 |
| 2025-07-03 | 2025-06-30 | 13.140 | 247,157 | +34,869 | 0.04% | 3,247,736 |
| 2025-07-02 | 2025-06-27 | 12.877 | 212,288 | +10,689 | 0.04% | 2,733,668 |
| 2025-06-30 | 2025-06-26 | 12.999 | 201,599 | +1,975 | 0.04% | 2,620,514 |
| 2025-06-27 | 2025-06-25 | 13.464 | 199,624 | +17,781 | 0.04% | 2,687,804 |
| 2025-06-26 | 2025-06-24 | 13.505 | 181,843 | +2,963 | 0.03% | 2,455,758 |
| 2025-06-24 | 2025-06-20 | 13.242 | 178,880 | +1,976 | 0.03% | 2,368,660 |
| 2025-06-23 | 2025-06-19 | 13.647 | 176,904 | +56,304 | 0.03% | 2,414,130 |
| 2025-06-20 | 2025-06-18 | 14.193 | 120,600 | +4,939 | 0.02% | 1,711,703 |
| 2025-06-19 | 2025-06-17 | 15.712 | 115,661 | -35,561 | 0.02% | 1,817,238 |
| 2025-06-18 | 2025-06-16 | 13.262 | 151,222 | +988 | 0.03% | 2,005,485 |
| 2025-06-16 | 2025-06-12 | 13.262 | 150,234 | +48,402 | 0.03% | 1,992,382 |
| 2025-06-13 | 2025-06-11 | 12.938 | 101,832 | +988 | 0.02% | 1,317,493 |
| 2025-06-12 | 2025-06-10 | 12.938 | 100,844 | -7,902 | 0.02% | 1,304,710 |
| 2025-06-11 | 2025-06-09 | 12.796 | 108,746 | +13,829 | 0.02% | 1,391,533 |
| 2025-06-10 | 2025-06-06 | 12.492 | 94,917 | -5,927 | 0.02% | 1,185,748 |
| 2025-06-06 | 2025-06-04 | 12.594 | 100,844 | -3,951 | 0.02% | 1,270,000 |
| 2025-06-05 | 2025-06-03 | 12.411 | 104,795 | -66,182 | 0.02% | 1,300,661 |
| 2025-06-04 | 2025-06-02 | 10.346 | 170,977 | +10,865 | 0.03% | 1,768,975 |
| 2025-06-03 | 2025-05-30 | 10.812 | 160,112 | +12,842 | 0.03% | 1,731,124 |
| 2025-06-02 | 2025-05-29 | 10.630 | 147,270 | -7,903 | 0.03% | 1,565,441 |
| 2025-05-30 | 2025-05-28 | 10.164 | 155,173 | +3,951 | 0.03% | 1,577,186 |
| 2025-05-29 | 2025-05-27 | 10.286 | 151,222 | +58,280 | 0.03% | 1,555,399 |
| 2025-05-28 | 2025-05-26 | 10.144 | 92,942 | -53,341 | 0.02% | 942,785 |
| 2025-05-27 | 2025-05-23 | 10.144 | 146,283 | -987 | 0.03% | 1,483,866 |
| 2025-05-22 | 2025-05-20 | 10.812 | 147,270 | -2,964 | 0.03% | 1,592,277 |
| 2025-05-20 | 2025-05-16 | 10.488 | 150,234 | -988 | 0.03% | 1,575,655 |
| 2025-05-19 | 2025-05-15 | 10.609 | 151,222 | -1,975 | 0.03% | 1,604,388 |
| 2025-05-16 | 2025-05-14 | 10.893 | 153,197 | +13,829 | 0.03% | 1,668,767 |
| 2025-05-15 | 2025-05-13 | 10.933 | 139,368 | -1,976 | 0.02% | 1,523,772 |
| 2025-05-14 | 2025-05-12 | 11.075 | 141,344 | -20,743 | 0.02% | 1,565,409 |
| 2025-05-13 | 2025-05-09 | 10.508 | 162,087 | +6,914 | 0.03% | 1,703,251 |
| 2025-05-12 | 2025-05-08 | 10.751 | 155,173 | -80,999 | 0.03% | 1,668,299 |
| 2025-05-09 | 2025-05-07 | 10.690 | 236,172 | +33,585 | 0.04% | 2,524,791 |
| 2025-05-08 | 2025-05-06 | 10.812 | 202,587 | +40,500 | 0.04% | 2,190,362 |
| 2025-05-07 | 2025-05-02 | 11.055 | 162,087 | +4,939 | 0.03% | 1,791,860 |
| 2025-05-06 | 2025-04-30 | 10.670 | 157,148 | +49,389 | 0.03% | 1,676,805 |
| 2025-05-02 | 2025-04-29 | 10.528 | 107,759 | +1,976 | 0.02% | 1,134,541 |
| 2025-04-30 | 2025-04-28 | 10.346 | 105,783 | -1,976 | 0.02% | 1,094,460 |
| 2025-04-29 | 2025-04-25 | 10.630 | 107,759 | +988 | 0.02% | 1,145,450 |
| 2025-04-28 | 2025-04-24 | 10.589 | 106,771 | +4,939 | 0.02% | 1,130,624 |
| 2025-04-25 | 2025-04-23 | 10.893 | 101,832 | +3,951 | 0.02% | 1,109,251 |
| 2025-04-24 | 2025-04-22 | 10.427 | 97,881 | -2,963 | 0.02% | 1,020,631 |
| 2025-04-23 | 2025-04-17 | 9.800 | 100,844 | -1,976 | 0.02% | 988,231 |
| 2025-04-14 | 2025-04-10 | 9.982 | 102,820 | +2,964 | 0.02% | 1,026,331 |
| 2025-04-11 | 2025-04-09 | 9.881 | 99,856 | -6,915 | 0.02% | 986,636 |
| 2025-04-10 | 2025-04-08 | 9.698 | 106,771 | -1,975 | 0.02% | 1,035,504 |
| 2025-04-09 | 2025-04-07 | 9.314 | 108,746 | +2,963 | 0.02% | 1,012,825 |
| 2025-04-01 | 2025-03-28 | 11.480 | 105,783 | -988 | 0.02% | 1,214,401 |
| 2025-03-31 | 2025-03-27 | 11.885 | 106,771 | +18,768 | 0.02% | 1,268,979 |
| 2025-03-28 | 2025-03-26 | 12.573 | 88,003 | -7,902 | 0.02% | 1,106,502 |
| 2025-03-27 | 2025-03-25 | 12.330 | 95,905 | -7,902 | 0.02% | 1,182,556 |
| 2025-03-25 | 2025-03-21 | 12.877 | 103,807 | -5,927 | 0.02% | 1,336,740 |
| 2025-03-24 | 2025-03-20 | 13.302 | 109,734 | +20,744 | 0.02% | 1,459,721 |
| 2025-03-21 | 2025-03-19 | 13.869 | 88,990 | -14,817 | 0.02% | 1,234,227 |
| 2025-03-20 | 2025-03-18 | 13.525 | 103,807 | +8,890 | 0.02% | 1,403,997 |
| 2025-03-19 | 2025-03-17 | 12.958 | 94,917 | +1,975 | 0.02% | 1,229,949 |
| 2025-03-18 | 2025-03-14 | 12.573 | 92,942 | +2,964 | 0.02% | 1,168,602 |
| 2025-03-17 | 2025-03-13 | 11.014 | 89,978 | +13,829 | 0.02% | 991,056 |
| 2025-03-13 | 2025-03-11 | 10.711 | 76,149 | -15,805 | 0.01% | 815,611 |
| 2025-03-12 | 2025-03-10 | 10.771 | 91,954 | -119,523 | 0.02% | 990,479 |
| 2025-03-11 | 2025-03-07 | 11.176 | 211,477 | -3,951 | 0.04% | 2,363,553 |
| 2025-03-10 | 2025-03-06 | 11.156 | 215,428 | -46,427 | 0.04% | 2,403,349 |
| 2025-03-06 | 2025-03-04 | 10.609 | 261,855 | -5,926 | 0.05% | 2,778,147 |
| 2025-03-05 | 2025-03-03 | 10.589 | 267,781 | +11,853 | 0.05% | 2,835,598 |
| 2025-03-04 | 2025-02-28 | 11.075 | 255,928 | +39,512 | 0.04% | 2,834,447 |
| 2025-03-03 | 2025-02-27 | 11.419 | 216,416 | -4,939 | 0.04% | 2,471,335 |
| 2025-02-28 | 2025-02-26 | 11.399 | 221,355 | +106,682 | 0.04% | 2,523,253 |
| 2025-02-27 | 2025-02-25 | 11.743 | 114,673 | -81,987 | 0.02% | 1,346,642 |
| 2025-02-26 | 2025-02-24 | 11.298 | 196,660 | -9,878 | 0.03% | 2,221,843 |
| 2025-02-25 | 2025-02-21 | 11.561 | 206,538 | +1,976 | 0.04% | 2,387,807 |
| 2025-02-24 | 2025-02-20 | 11.480 | 204,562 | -2,964 | 0.04% | 2,348,395 |
| 2025-02-21 | 2025-02-19 | 11.460 | 207,526 | +115,572 | 0.04% | 2,378,220 |
| 2025-02-20 | 2025-02-18 | 11.379 | 91,954 | -60,255 | 0.02% | 1,046,333 |
| 2025-02-19 | 2025-02-17 | 11.176 | 152,209 | -72,109 | 0.03% | 1,701,150 |
| 2025-02-18 | 2025-02-14 | 11.500 | 224,318 | -7,903 | 0.04% | 2,579,738 |
| 2025-02-17 | 2025-02-13 | 10.326 | 232,221 | -18,768 | 0.04% | 2,397,921 |
| 2025-02-14 | 2025-02-12 | 10.609 | 250,989 | +31,610 | 0.04% | 2,662,865 |
| 2025-02-13 | 2025-02-11 | 10.650 | 219,379 | -18,769 | 0.04% | 2,336,382 |
| 2025-02-10 | 2025-02-06 | 10.346 | 238,148 | +3,952 | 0.04% | 2,463,945 |
| 2025-02-07 | 2025-02-05 | 10.012 | 234,196 | -988 | 0.04% | 2,344,817 |
| 2025-02-06 | 2025-02-04 | 10.103 | 235,184 | +11,853 | 0.04% | 2,376,137 |
| 2025-02-05 | 2025-02-03 | 10.690 | 223,331 | -43,463 | 0.04% | 2,387,515 |
| 2025-02-04 | 2025-01-28 | 10.367 | 266,794 | -33,585 | 0.05% | 2,765,726 |
| 2025-02-03 | 2025-01-24 | 9.395 | 300,379 | -177,803 | 0.05% | 2,821,959 |
| 2025-01-24 | 2025-01-22 | 8.595 | 478,182 | -17,780 | 0.08% | 4,109,927 |
| 2025-01-23 | 2025-01-21 | 8.676 | 495,962 | -124,462 | 0.09% | 4,302,911 |
| 2025-01-21 | 2025-01-17 | 8.828 | 620,424 | -15,805 | 0.11% | 5,476,943 |
| 2025-01-20 | 2025-01-16 | 8.696 | 636,229 | +4,939 | 0.11% | 5,532,734 |
| 2025-01-17 | 2025-01-15 | 8.554 | 631,290 | +36,548 | 0.11% | 5,400,311 |
| 2025-01-16 | 2025-01-14 | 8.534 | 594,742 | +36,549 | 0.10% | 5,075,623 |
| 2025-01-15 | 2025-01-13 | 8.352 | 558,193 | -331,899 | 0.10% | 4,661,991 |
| 2025-01-06 | 2025-01-02 | 8.392 | 890,092 | -25,683 | 0.16% | 7,470,034 |
| 2025-01-03 | 2024-12-31 | 8.716 | 915,775 | -13,829 | 0.16% | 7,982,245 |
| 2025-01-02 | 2024-12-27 | 8.899 | 929,604 | +988 | 0.16% | 8,272,180 |
| 2024-12-20 | 2024-12-18 | 9.202 | 928,616 | +29,634 | 0.16% | 8,545,416 |
| 2024-12-19 | 2024-12-17 | 9.293 | 898,982 | -63,219 | 0.16% | 8,354,622 |
| 2024-12-18 | 2024-12-16 | 8.868 | 962,201 | -988 | 0.17% | 8,533,026 |
| 2024-12-17 | 2024-12-13 | 9.283 | 963,189 | -8,890 | 0.17% | 8,941,574 |
| 2024-12-16 | 2024-12-12 | 9.607 | 972,079 | -988 | 0.17% | 9,339,012 |
| 2024-12-13 | 2024-12-11 | 9.921 | 973,067 | +39,512 | 0.17% | 9,653,881 |
| 2024-12-11 | 2024-12-09 | 9.172 | 933,555 | +27,658 | 0.16% | 8,562,513 |
| 2024-12-10 | 2024-12-06 | 8.969 | 905,897 | +9,878 | 0.16% | 8,125,417 |
| 2024-12-06 | 2024-12-04 | 8.939 | 896,019 | +988 | 0.16% | 8,009,604 |
| 2024-11-29 | 2024-11-27 | 9.283 | 895,031 | -988 | 0.16% | 8,308,843 |
| 2024-11-27 | 2024-11-25 | 9.172 | 896,019 | -19,756 | 0.16% | 8,218,235 |
| 2024-11-20 | 2024-11-18 | 9.719 | 915,775 | -10,866 | 0.16% | 8,900,065 |
| 2024-11-19 | 2024-11-15 | 9.901 | 926,641 | +988 | 0.16% | 9,174,523 |
| 2024-11-14 | 2024-11-12 | 10.144 | 925,653 | -64,207 | 0.16% | 9,389,643 |
| 2024-11-11 | 2024-11-07 | 10.073 | 989,860 | -13,829 | 0.17% | 9,970,800 |
| 2024-11-08 | 2024-11-06 | 9.668 | 1,003,689 | -204,473 | 0.18% | 9,703,662 |
| 2024-11-07 | 2024-11-05 | 9.729 | 1,208,162 | -136,316 | 0.21% | 11,753,892 |
| 2024-11-06 | 2024-11-04 | 9.820 | 1,344,478 | +988 | 0.24% | 13,202,573 |
| 2024-11-05 | 2024-11-01 | 9.425 | 1,343,490 | +15,805 | 0.24% | 12,662,436 |
| 2024-11-04 | 2024-10-31 | 9.526 | 1,327,685 | +1,975 | 0.23% | 12,647,882 |
| 2024-10-28 | 2024-10-24 | 9.911 | 1,325,710 | -1,975 | 0.23% | 13,139,062 |
| 2024-10-24 | 2024-10-22 | 9.830 | 1,327,685 | -2,964 | 0.23% | 13,051,109 |
| 2024-10-23 | 2024-10-21 | 9.840 | 1,330,649 | -5,927 | 0.23% | 13,093,716 |
| 2024-10-22 | 2024-10-18 | 9.840 | 1,336,576 | -987 | 0.23% | 13,152,038 |
| 2024-10-18 | 2024-10-16 | 9.152 | 1,337,563 | -988 | 0.23% | 12,240,970 |
| 2024-10-17 | 2024-10-15 | 8.959 | 1,338,551 | +988 | 0.23% | 11,992,544 |
| 2024-10-14 | 2024-10-09 | 10.093 | 1,337,563 | -3,952 | 0.23% | 13,500,273 |
| 2024-10-08 | 2024-10-04 | 10.093 | 1,341,515 | +1,976 | 0.23% | 13,540,161 |
| 2024-10-07 | 2024-10-03 | 9.567 | 1,339,539 | +18,768 | 0.23% | 12,815,050 |
| 2024-10-04 | 2024-10-02 | 9.992 | 1,320,771 | +40,500 | 0.23% | 13,197,079 |
| 2024-10-03 | 2024-09-30 | 9.506 | 1,280,271 | -15,805 | 0.22% | 12,170,282 |
| 2024-10-02 | 2024-09-27 | 8.676 | 1,296,076 | +1,976 | 0.22% | 11,244,611 |
| 2024-09-26 | 2024-09-24 | 7.917 | 1,294,100 | -1,976 | 0.22% | 10,244,900 |
| 2024-09-23 | 2024-09-19 | 7.856 | 1,296,076 | +6,915 | 0.22% | 10,181,818 |
| 2024-09-19 | 2024-09-16 | 7.653 | 1,289,161 | +987 | 0.22% | 9,866,477 |
| 2024-09-17 | 2024-09-13 | 7.826 | 1,288,174 | +1,976 | 0.22% | 10,080,618 |
| 2024-09-10 | 2024-09-05 | 8.092 | 1,286,198 | +3,623 | 0.22% | 10,407,947 |
| 2024-09-09 | 2024-09-04 | 8.133 | 1,282,575 | +2,932 | 0.22% | 10,431,113 |
| 2024-09-05 | 2024-09-03 | 8.440 | 1,279,643 | +97,751 | 0.22% | 10,799,995 |
| 2024-09-03 | 2024-08-30 | 7.867 | 1,181,892 | -4,888 | 0.21% | 9,297,901 |
| 2024-09-02 | 2024-08-29 | 7.499 | 1,186,780 | +10,753 | 0.21% | 8,899,282 |
| 2024-08-27 | 2024-08-23 | 7.161 | 1,176,027 | -978 | 0.21% | 8,421,629 |
| 2024-08-23 | 2024-08-21 | 7.243 | 1,177,005 | -977 | 0.21% | 8,524,960 |
| 2024-08-22 | 2024-08-20 | 7.233 | 1,177,982 | +1,065 | 0.21% | 8,519,985 |
| 2024-08-19 | 2024-08-15 | 7.437 | 1,176,917 | +978 | 0.21% | 8,753,082 |
| 2024-08-16 | 2024-08-14 | 7.468 | 1,175,939 | +24,437 | 0.21% | 8,781,899 |
| 2024-08-08 | 2024-08-06 | 8.041 | 1,151,502 | +68,426 | 0.20% | 9,259,084 |
| 2024-08-02 | 2024-07-31 | 8.061 | 1,083,076 | -978 | 0.19% | 8,731,039 |
| 2024-08-01 | 2024-07-30 | 8.061 | 1,084,054 | +97,751 | 0.19% | 8,738,923 |
| 2024-07-29 | 2024-07-25 | 7.928 | 986,303 | -978 | 0.17% | 7,819,749 |
| 2024-07-26 | 2024-07-24 | 7.979 | 987,281 | +385,138 | 0.17% | 7,878,003 |
| 2024-07-23 | 2024-07-19 | 7.345 | 602,143 | +1,955 | 0.11% | 4,422,877 |
| 2024-07-16 | 2024-07-12 | 7.448 | 600,188 | -1,955 | 0.11% | 4,469,917 |
| 2024-07-15 | 2024-07-11 | 7.212 | 602,143 | +358,744 | 0.11% | 4,342,797 |
| 2024-07-12 | 2024-07-10 | 6.578 | 243,399 | +4,888 | 0.04% | 1,601,071 |
| 2024-07-08 | 2024-07-04 | 7.110 | 238,511 | -29,326 | 0.04% | 1,695,797 |
| 2024-07-05 | 2024-07-03 | 7.355 | 267,837 | +79,178 | 0.05% | 1,970,064 |
| 2024-07-04 | 2024-07-02 | 6.568 | 188,659 | +978 | 0.03% | 1,239,063 |
| 2024-07-03 | 2024-06-28 | 6.384 | 187,681 | -2,933 | 0.03% | 1,198,080 |
| 2024-06-28 | 2024-06-26 | 7.032 | 190,614 | +3,163 | 0.03% | 1,340,443 |
| 2024-06-27 | 2024-06-25 | 6.762 | 187,451 | +7,690 | 0.03% | 1,267,500 |
| 2024-06-20 | 2024-06-18 | 7.438 | 179,761 | +9,613 | 0.03% | 1,337,052 |
| 2024-06-17 | 2024-06-13 | 7.802 | 170,148 | +5,768 | 0.03% | 1,327,501 |
| 2024-06-14 | 2024-06-12 | 8.052 | 164,380 | +26,916 | 0.03% | 1,323,539 |
| 2024-06-12 | 2024-06-07 | 8.728 | 137,464 | +961 | 0.02% | 1,199,769 |
| 2024-06-06 | 2024-06-04 | 9.258 | 136,503 | -8,651 | 0.02% | 1,263,802 |
| 2024-06-03 | 2024-05-30 | 9.175 | 145,154 | +14,419 | 0.03% | 1,331,816 |
| 2024-05-30 | 2024-05-28 | 9.134 | 130,735 | -961 | 0.02% | 1,194,079 |
| 2024-05-28 | 2024-05-24 | 9.362 | 131,696 | +961 | 0.02% | 1,232,996 |
| 2024-05-08 | 2024-05-06 | 9.581 | 130,735 | -3,845 | 0.02% | 1,252,559 |
| 2024-05-07 | 2024-05-03 | 9.290 | 134,580 | +1,922 | 0.02% | 1,250,198 |
| 2024-05-02 | 2024-04-29 | 9.685 | 132,658 | -6,729 | 0.02% | 1,284,783 |
| 2024-04-30 | 2024-04-26 | 9.518 | 139,387 | +962 | 0.02% | 1,326,753 |
| 2024-04-26 | 2024-04-24 | 9.113 | 138,425 | +7,690 | 0.02% | 1,261,436 |
| 2024-04-23 | 2024-04-19 | 8.655 | 130,735 | -961 | 0.02% | 1,131,519 |
| 2024-04-02 | 2024-03-27 | 8.520 | 131,696 | +8,651 | 0.02% | 1,122,027 |
| 2024-03-19 | 2024-03-15 | 9.196 | 123,045 | +27,878 | 0.02% | 1,131,522 |
| 2024-03-15 | 2024-03-13 | 9.529 | 95,167 | -962 | 0.02% | 906,836 |
| 2024-03-14 | 2024-03-12 | 9.747 | 96,129 | +962 | 0.02% | 937,002 |
| 2024-03-04 | 2024-02-29 | 10.278 | 95,167 | +961 | 0.02% | 978,115 |
| 2024-02-21 | 2024-02-19 | 10.122 | 94,206 | -961 | 0.02% | 953,538 |
| 2024-02-20 | 2024-02-16 | 10.122 | 95,167 | +961 | 0.02% | 963,265 |
| 2024-01-31 | 2024-01-29 | 10.039 | 94,206 | +961 | 0.02% | 945,698 |
| 2024-01-23 | 2024-01-19 | 9.362 | 93,245 | +4,807 | 0.02% | 873,001 |
| 2024-01-09 | 2024-01-05 | 9.924 | 88,438 | -6,729 | 0.02% | 877,676 |
| 2023-12-15 | 2023-12-13 | 13.003 | 95,167 | -962 | 0.02% | 1,237,494 |
| 2023-12-14 | 2023-12-12 | 12.504 | 96,129 | -2,884 | 0.02% | 1,202,003 |
| 2023-12-06 | 2023-12-04 | 12.795 | 99,013 | +1,923 | 0.02% | 1,266,905 |
| 2023-11-23 | 2023-11-21 | 14.605 | 97,090 | +1,923 | 0.02% | 1,418,039 |
| 2023-11-17 | 2023-11-15 | 14.064 | 95,167 | +961 | 0.02% | 1,338,473 |
| 2023-11-16 | 2023-11-14 | 13.836 | 94,206 | +961 | 0.02% | 1,303,398 |
| 2023-11-08 | 2023-11-06 | 13.898 | 93,245 | +961 | 0.02% | 1,295,922 |
| 2023-10-25 | 2023-10-20 | 12.026 | 92,284 | -4,806 | 0.02% | 1,109,765 |
| 2023-10-13 | 2023-10-11 | 12.442 | 97,090 | +1,923 | 0.02% | 1,207,960 |
| 2023-10-05 | 2023-10-03 | 12.421 | 95,167 | -962 | 0.02% | 1,182,054 |
| 2023-08-23 | 2023-08-21 | 12.338 | 96,129 | -3,845 | 0.02% | 1,186,003 |
| 2023-08-22 | 2023-08-18 | 12.192 | 99,974 | +3,845 | 0.02% | 1,218,881 |
| 2023-08-11 | 2023-08-09 | 13.440 | 96,129 | -6,729 | 0.02% | 1,292,003 |
| 2023-05-25 | 2023-05-23 | 12.296 | 102,858 | +2,884 | 0.02% | 1,264,743 |
| 2023-04-24 | 2023-04-20 | 14.668 | 99,974 | +961 | 0.02% | 1,466,401 |
| 2023-04-21 | 2023-04-19 | 14.980 | 99,013 | +962 | 0.02% | 1,483,206 |
| 2023-04-17 | 2023-04-13 | 16.041 | 98,051 | -10,574 | 0.02% | 1,572,835 |
| 2023-04-14 | 2023-04-12 | 15.875 | 108,625 | +961 | 0.02% | 1,724,372 |
| 2023-04-12 | 2023-04-06 | 15.916 | 107,664 | +11,535 | 0.02% | 1,713,597 |
| 2023-04-11 | 2023-04-04 | 14.980 | 96,129 | -7,690 | 0.02% | 1,440,004 |
| 2023-04-06 | 2023-04-03 | 14.876 | 103,819 | +961 | 0.02% | 1,544,399 |
| 2023-04-04 | 2023-03-31 | 14.668 | 102,858 | +962 | 0.02% | 1,508,703 |
| 2023-03-28 | 2023-03-24 | 15.001 | 101,896 | +961 | 0.02% | 1,528,513 |
| 2023-03-24 | 2023-03-22 | 14.793 | 100,935 | +961 | 0.02% | 1,493,097 |
| 2023-03-23 | 2023-03-21 | 15.084 | 99,974 | +1,923 | 0.02% | 1,508,001 |
| 2023-03-22 | 2023-03-20 | 15.313 | 98,051 | +16,342 | 0.02% | 1,501,435 |
| 2023-03-21 | 2023-03-17 | 15.916 | 81,709 | +9,612 | 0.01% | 1,300,493 |
| 2023-03-20 | 2023-03-16 | 16.124 | 72,097 | +962 | 0.01% | 1,162,507 |
| 2023-03-17 | 2023-03-15 | 16.832 | 71,135 | +961 | 0.01% | 1,197,315 |
| 2023-03-16 | 2023-03-14 | 16.894 | 70,174 | +1,923 | 0.01% | 1,185,520 |
| 2023-03-15 | 2023-03-13 | 18.122 | 68,251 | -10,575 | 0.01% | 1,236,813 |
| 2023-03-14 | 2023-03-10 | 15.500 | 78,826 | +12,497 | 0.01% | 1,221,807 |
| 2023-03-13 | 2023-03-09 | 15.729 | 66,329 | +1,923 | 0.01% | 1,043,283 |
| 2023-03-09 | 2023-03-07 | 16.124 | 64,406 | +8,651 | 0.01% | 1,038,496 |
| 2023-03-07 | 2023-03-03 | 15.625 | 55,755 | +14,420 | 0.01% | 871,165 |
| 2023-03-06 | 2023-03-02 | 16.145 | 41,335 | +24,032 | 0.01% | 667,354 |
| 2023-03-02 | 2023-02-28 | 16.748 | 17,303 | -4,807 | 0.00% | 289,797 |
| 2023-03-01 | 2023-02-27 | 16.790 | 22,110 | -7,690 | 0.00% | 371,227 |
| 2023-02-28 | 2023-02-24 | 16.436 | 29,800 | +3,845 | 0.01% | 489,801 |
| 2023-02-27 | 2023-02-23 | 17.019 | 25,955 | -3,845 | 0.00% | 441,724 |
| 2023-02-24 | 2023-02-22 | 16.166 | 29,800 | -961 | 0.01% | 481,741 |
| 2023-02-23 | 2023-02-21 | 15.895 | 30,761 | +961 | 0.01% | 488,957 |
| 2023-02-22 | 2023-02-20 | 16.499 | 29,800 | -33,645 | 0.01% | 491,661 |
| 2023-02-21 | 2023-02-17 | 15.895 | 63,445 | +2,884 | 0.01% | 1,008,480 |
| 2023-02-20 | 2023-02-16 | 16.852 | 60,561 | -38,452 | 0.01% | 1,020,598 |
| 2023-02-17 | 2023-02-15 | 14.793 | 99,013 | -7,690 | 0.02% | 1,464,666 |
| 2023-02-16 | 2023-02-14 | 14.980 | 106,703 | +1,923 | 0.02% | 1,598,401 |
| 2023-02-15 | 2023-02-13 | 14.980 | 104,780 | +3,845 | 0.02% | 1,569,595 |
| 2023-02-14 | 2023-02-10 | 15.542 | 100,935 | +961 | 0.02% | 1,568,697 |
| 2023-02-09 | 2023-02-07 | 16.332 | 99,974 | +2,884 | 0.02% | 1,632,802 |
| 2023-02-08 | 2023-02-06 | 16.644 | 97,090 | +961 | 0.02% | 1,615,999 |
| 2023-02-06 | 2023-02-02 | 16.936 | 96,129 | -961 | 0.02% | 1,628,004 |
| 2023-02-03 | 2023-02-01 | 16.707 | 97,090 | +3,845 | 0.02% | 1,622,059 |
| 2023-02-01 | 2023-01-30 | 17.352 | 93,245 | -12,497 | 0.02% | 1,617,962 |
| 2023-01-27 | 2023-01-20 | 18.642 | 105,742 | +2,884 | 0.02% | 1,971,207 |
| 2023-01-20 | 2023-01-18 | 24.134 | 102,858 | -961 | 0.02% | 2,482,406 |
| 2022-12-30 | 2022-12-28 | 22.886 | 103,819 | -7,690 | 0.02% | 2,375,999 |
| 2022-11-08 | 2022-11-04 | 26.839 | 111,509 | -962 | 0.02% | 2,992,791 |
| 2022-11-04 | 2022-11-02 | 25.799 | 112,471 | -961 | 0.02% | 2,901,609 |
| 2022-10-28 | 2022-10-26 | 25.955 | 113,432 | -961 | 0.02% | 2,944,102 |
| 2022-10-27 | 2022-10-25 | 25.227 | 114,393 | -962 | 0.02% | 2,885,745 |
| 2022-10-26 | 2022-10-24 | 25.539 | 115,355 | -961 | 0.02% | 2,946,013 |
| 2022-10-21 | 2022-10-19 | 26.319 | 116,316 | -961 | 0.02% | 3,061,306 |
| 2022-10-20 | 2022-10-18 | 25.955 | 117,277 | -961 | 0.02% | 3,043,898 |
| 2022-09-28 | 2022-09-26 | 24.915 | 118,238 | -962 | 0.02% | 2,945,841 |
| 2022-09-27 | 2022-09-23 | 24.654 | 119,200 | -1,922 | 0.02% | 2,938,809 |
| 2022-08-23 | 2022-08-19 | 26.527 | 121,122 | -2,884 | 0.02% | 3,212,994 |
| 2022-08-17 | 2022-08-15 | 25.383 | 124,006 | -961 | 0.02% | 3,147,598 |
| 2022-08-15 | 2022-08-11 | 25.331 | 124,967 | -1,923 | 0.02% | 3,165,490 |
| 2022-08-11 | 2022-08-09 | 23.562 | 126,890 | -961 | 0.02% | 2,989,801 |
| 2022-08-09 | 2022-08-05 | 22.522 | 127,851 | -962 | 0.02% | 2,879,445 |
| 2022-08-03 | 2022-08-01 | 24.394 | 128,813 | -961 | 0.02% | 3,142,312 |
| 2022-07-27 | 2022-07-25 | 25.279 | 129,774 | -961 | 0.02% | 3,280,505 |
| 2022-07-22 | 2022-07-20 | 26.423 | 130,735 | -7,690 | 0.02% | 3,454,397 |
| 2022-07-21 | 2022-07-19 | 25.799 | 138,425 | -45,181 | 0.02% | 3,571,190 |
| 2022-07-20 | 2022-07-18 | 25.487 | 183,606 | -5,768 | 0.03% | 4,679,502 |
| 2022-07-19 | 2022-07-15 | 25.591 | 189,374 | 0.03% | 4,846,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy