History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.100 | 388,002 | +0 | 0.07% | 4,694,824 |
| 2025-10-13 | 2025-10-09 | 12.490 | 388,002 | +0 | 0.07% | 4,846,145 |
| 2025-10-10 | 2025-10-08 | 12.880 | 388,002 | +78,000 | 0.07% | 4,997,466 |
| 2025-10-09 | 2025-10-06 | 12.870 | 310,002 | -44,000 | 0.05% | 3,989,726 |
| 2025-10-08 | 2025-10-03 | 12.800 | 354,002 | -1,100 | 0.06% | 4,531,226 |
| 2025-10-06 | 2025-10-02 | 12.650 | 355,102 | +46,778 | 0.06% | 4,492,040 |
| 2025-10-03 | 2025-09-30 | 12.570 | 308,324 | -49,300 | 0.05% | 3,875,633 |
| 2025-10-02 | 2025-09-29 | 12.170 | 357,624 | +9,000 | 0.06% | 4,352,284 |
| 2025-09-30 | 2025-09-26 | 11.860 | 348,624 | +43,336 | 0.06% | 4,134,681 |
| 2025-09-29 | 2025-09-25 | 12.780 | 305,288 | +1,000 | 0.05% | 3,901,581 |
| 2025-09-26 | 2025-09-24 | 13.010 | 304,288 | -30,900 | 0.05% | 3,958,787 |
| 2025-09-25 | 2025-09-23 | 12.880 | 335,188 | -26,500 | 0.06% | 4,317,221 |
| 2025-09-24 | 2025-09-22 | 13.170 | 361,688 | +3,066 | 0.06% | 4,763,431 |
| 2025-09-23 | 2025-09-19 | 13.380 | 358,622 | -34,666 | 0.06% | 4,798,362 |
| 2025-09-22 | 2025-09-18 | 13.880 | 393,288 | +47,000 | 0.07% | 5,458,837 |
| 2025-09-19 | 2025-09-17 | 14.180 | 346,288 | -46,400 | 0.06% | 4,910,364 |
| 2025-09-18 | 2025-09-16 | 14.340 | 392,688 | +42,400 | 0.07% | 5,631,146 |
| 2025-09-17 | 2025-09-15 | 13.520 | 350,288 | -37,100 | 0.06% | 4,735,894 |
| 2025-09-16 | 2025-09-12 | 13.380 | 387,388 | +100 | 0.07% | 5,183,251 |
| 2025-09-15 | 2025-09-11 | 13.120 | 387,288 | -28,674 | 0.07% | 5,081,219 |
| 2025-09-12 | 2025-09-10 | 13.120 | 415,962 | -570,744 | 0.07% | 5,457,421 |
| 2025-09-11 | 2025-09-09 | 13.340 | 986,706 | +159,000 | 0.17% | 13,162,844 |
| 2025-09-10 | 2025-09-08 | 13.772 | 827,706 | +185,247 | 0.14% | 11,399,012 |
| 2025-09-09 | 2025-09-05 | 13.681 | 642,459 | +225,150 | 0.11% | 8,789,785 |
| 2025-09-08 | 2025-09-04 | 13.160 | 417,309 | +16,890 | 0.07% | 5,491,582 |
| 2025-09-05 | 2025-09-03 | 13.902 | 400,419 | +33,274 | 0.07% | 5,566,747 |
| 2025-09-04 | 2025-09-02 | 13.451 | 367,145 | -11,954 | 0.06% | 4,938,322 |
| 2025-09-03 | 2025-09-01 | 13.631 | 379,099 | -33,474 | 0.07% | 5,167,606 |
| 2025-09-02 | 2025-08-29 | 13.109 | 412,573 | -199 | 0.07% | 5,408,552 |
| 2025-09-01 | 2025-08-28 | 12.899 | 412,772 | +25,051 | 0.07% | 5,324,151 |
| 2025-08-29 | 2025-08-27 | 13.802 | 387,721 | +5,978 | 0.07% | 5,351,297 |
| 2025-08-28 | 2025-08-26 | 14.595 | 381,743 | +16,640 | 0.07% | 5,571,504 |
| 2025-08-27 | 2025-08-25 | 15.027 | 365,103 | +20,921 | 0.06% | 5,486,232 |
| 2025-08-26 | 2025-08-22 | 14.806 | 344,182 | +1,992 | 0.06% | 5,095,856 |
| 2025-08-25 | 2025-08-21 | 14.705 | 342,190 | -55,191 | 0.06% | 5,032,015 |
| 2025-08-22 | 2025-08-20 | 14.515 | 397,381 | +42,378 | 0.07% | 5,767,829 |
| 2025-08-21 | 2025-08-19 | 14.806 | 355,003 | +725 | 0.06% | 5,256,069 |
| 2025-08-20 | 2025-08-18 | 15.498 | 354,278 | +29,004 | 0.06% | 5,490,710 |
| 2025-08-19 | 2025-08-15 | 15.789 | 325,274 | -31,381 | 0.06% | 5,135,882 |
| 2025-08-18 | 2025-08-14 | 16.151 | 356,655 | -25,524 | 0.06% | 5,760,250 |
| 2025-08-15 | 2025-08-13 | 15.960 | 382,179 | +2,989 | 0.07% | 6,099,594 |
| 2025-08-14 | 2025-08-12 | 15.779 | 379,190 | +43,984 | 0.07% | 5,983,378 |
| 2025-08-13 | 2025-08-11 | 15.318 | 335,206 | -38,373 | 0.06% | 5,134,561 |
| 2025-08-12 | 2025-08-08 | 15.087 | 373,579 | +187,233 | 0.07% | 5,636,097 |
| 2025-08-11 | 2025-08-07 | 15.629 | 186,346 | -12,007 | 0.03% | 2,912,364 |
| 2025-08-08 | 2025-08-06 | 14.464 | 198,353 | +18,839 | 0.03% | 2,869,061 |
| 2025-08-07 | 2025-08-05 | 14.474 | 179,514 | +48,142 | 0.03% | 2,598,368 |
| 2025-08-06 | 2025-08-04 | 13.762 | 131,372 | -60,472 | 0.02% | 1,807,912 |
| 2025-08-05 | 2025-08-01 | 13.651 | 191,844 | -1,321 | 0.03% | 2,618,931 |
| 2025-08-04 | 2025-07-31 | 14.354 | 193,165 | -59,946 | 0.03% | 2,772,691 |
| 2025-08-01 | 2025-07-30 | 14.515 | 253,111 | +147,914 | 0.04% | 3,673,807 |
| 2025-07-31 | 2025-07-29 | 13.531 | 105,197 | -9,740 | 0.02% | 1,423,411 |
| 2025-07-30 | 2025-07-28 | 13.290 | 114,937 | +6,028 | 0.02% | 1,527,513 |
| 2025-07-29 | 2025-07-25 | 13.410 | 108,909 | +2,745 | 0.02% | 1,460,519 |
| 2025-07-28 | 2025-07-24 | 13.350 | 106,164 | +737 | 0.02% | 1,417,313 |
| 2025-07-25 | 2025-07-23 | 12.728 | 105,427 | -25,694 | 0.02% | 1,341,863 |
| 2025-07-24 | 2025-07-22 | 12.748 | 131,121 | +6,729 | 0.02% | 1,671,525 |
| 2025-07-23 | 2025-07-21 | 13.109 | 124,392 | -103,111 | 0.02% | 1,630,695 |
| 2025-07-22 | 2025-07-18 | 13.491 | 227,503 | +98,130 | 0.04% | 3,069,187 |
| 2025-07-21 | 2025-07-17 | 13.431 | 129,373 | -75,416 | 0.02% | 1,737,548 |
| 2025-07-18 | 2025-07-16 | 13.190 | 204,789 | +52,092 | 0.04% | 2,701,090 |
| 2025-07-17 | 2025-07-15 | 12.567 | 152,697 | -66,345 | 0.03% | 1,918,986 |
| 2025-07-16 | 2025-07-14 | 12.628 | 219,042 | +8,966 | 0.04% | 2,765,955 |
| 2025-07-15 | 2025-07-11 | 12.286 | 210,076 | -68,342 | 0.04% | 2,581,041 |
| 2025-07-14 | 2025-07-10 | 12.065 | 278,418 | +31,376 | 0.05% | 3,359,223 |
| 2025-07-11 | 2025-07-09 | 12.146 | 247,042 | -78,205 | 0.04% | 3,000,497 |
| 2025-07-10 | 2025-07-08 | 12.467 | 325,247 | +1,243 | 0.06% | 4,054,823 |
| 2025-07-09 | 2025-07-07 | 12.648 | 324,004 | +50,210 | 0.06% | 4,097,868 |
| 2025-07-08 | 2025-07-04 | 12.587 | 273,794 | -3,464 | 0.05% | 3,446,343 |
| 2025-07-07 | 2025-07-03 | 12.648 | 277,258 | -179,596 | 0.05% | 3,506,644 |
| 2025-07-04 | 2025-07-02 | 12.748 | 456,854 | +193,270 | 0.08% | 5,823,957 |
| 2025-07-03 | 2025-06-30 | 13.140 | 263,584 | -112,095 | 0.05% | 3,463,593 |
| 2025-07-02 | 2025-06-27 | 12.877 | 375,679 | +73,317 | 0.07% | 4,837,680 |
| 2025-06-30 | 2025-06-26 | 12.999 | 302,362 | +60,453 | 0.05% | 3,930,297 |
| 2025-06-27 | 2025-06-25 | 13.464 | 241,909 | -8,890 | 0.04% | 3,257,143 |
| 2025-06-26 | 2025-06-24 | 13.505 | 250,799 | +4,939 | 0.04% | 3,386,997 |
| 2025-06-23 | 2025-06-19 | 13.647 | 245,860 | -56,107 | 0.04% | 3,355,142 |
| 2025-06-20 | 2025-06-18 | 14.193 | 301,967 | -14,718 | 0.05% | 4,285,886 |
| 2025-06-19 | 2025-06-17 | 15.712 | 316,685 | +30,090 | 0.06% | 4,975,679 |
| 2025-06-18 | 2025-06-16 | 13.262 | 286,595 | -30,819 | 0.05% | 3,800,783 |
| 2025-06-17 | 2025-06-13 | 12.411 | 317,414 | +31,470 | 0.06% | 3,939,578 |
| 2025-06-16 | 2025-06-12 | 13.262 | 285,944 | +3,270 | 0.05% | 3,792,149 |
| 2025-06-13 | 2025-06-11 | 12.938 | 282,674 | -5,066 | 0.05% | 3,657,210 |
| 2025-06-12 | 2025-06-10 | 12.938 | 287,740 | +37,914 | 0.05% | 3,722,753 |
| 2025-06-11 | 2025-06-09 | 12.796 | 249,826 | -75,270 | 0.04% | 3,196,818 |
| 2025-06-10 | 2025-06-06 | 12.492 | 325,096 | -68,751 | 0.06% | 4,061,252 |
| 2025-06-09 | 2025-06-05 | 12.411 | 393,847 | -44,875 | 0.07% | 4,888,225 |
| 2025-06-06 | 2025-06-04 | 12.594 | 438,722 | +89,889 | 0.08% | 5,525,136 |
| 2025-06-05 | 2025-06-03 | 12.411 | 348,833 | +36,010 | 0.06% | 4,329,534 |
| 2025-06-04 | 2025-06-02 | 10.346 | 312,823 | -39,314 | 0.06% | 3,236,553 |
| 2025-06-03 | 2025-05-30 | 10.812 | 352,137 | -556 | 0.06% | 3,807,291 |
| 2025-06-02 | 2025-05-29 | 10.630 | 352,693 | -57,493 | 0.06% | 3,749,033 |
| 2025-05-30 | 2025-05-28 | 10.164 | 410,186 | +97,290 | 0.07% | 4,169,152 |
| 2025-05-29 | 2025-05-27 | 10.286 | 312,896 | -62,033 | 0.06% | 3,218,302 |
| 2025-05-28 | 2025-05-26 | 10.144 | 374,929 | +21,731 | 0.07% | 3,803,206 |
| 2025-05-27 | 2025-05-23 | 10.144 | 353,198 | -55,228 | 0.06% | 3,582,771 |
| 2025-05-26 | 2025-05-22 | 10.205 | 408,426 | +54,922 | 0.07% | 4,167,802 |
| 2025-05-23 | 2025-05-21 | 10.630 | 353,504 | +1,822 | 0.06% | 3,757,654 |
| 2025-05-22 | 2025-05-20 | 10.812 | 351,682 | -92,089 | 0.06% | 3,802,371 |
| 2025-05-21 | 2025-05-19 | 10.609 | 443,771 | +69,146 | 0.08% | 4,708,183 |
| 2025-05-20 | 2025-05-16 | 10.488 | 374,625 | +47,418 | 0.07% | 3,929,069 |
| 2025-05-19 | 2025-05-15 | 10.609 | 327,207 | +7,606 | 0.06% | 3,471,499 |
| 2025-05-16 | 2025-05-14 | 10.893 | 319,601 | -33,684 | 0.06% | 3,481,397 |
| 2025-05-15 | 2025-05-13 | 10.933 | 353,285 | -55,316 | 0.06% | 3,862,621 |
| 2025-05-14 | 2025-05-12 | 11.075 | 408,601 | +12,233 | 0.07% | 4,525,326 |
| 2025-05-13 | 2025-05-09 | 10.508 | 396,368 | -63,684 | 0.07% | 4,165,135 |
| 2025-05-12 | 2025-05-08 | 10.751 | 460,052 | +304,439 | 0.08% | 4,946,119 |
| 2025-05-09 | 2025-05-07 | 10.690 | 155,613 | -734,130 | 0.03% | 1,663,577 |
| 2025-05-08 | 2025-05-06 | 10.812 | 889,743 | -987 | 0.16% | 9,619,865 |
| 2025-05-07 | 2025-05-02 | 11.055 | 890,730 | +12,841 | 0.16% | 9,846,953 |
| 2025-05-06 | 2025-04-30 | 10.670 | 877,889 | -24,794 | 0.15% | 9,367,277 |
| 2025-05-02 | 2025-04-29 | 10.528 | 902,683 | -23,707 | 0.16% | 9,503,898 |
| 2025-04-30 | 2025-04-28 | 10.346 | 926,390 | +36,627 | 0.16% | 9,584,686 |
| 2025-04-29 | 2025-04-25 | 10.630 | 889,763 | -37,932 | 0.16% | 9,457,945 |
| 2025-04-28 | 2025-04-24 | 10.589 | 927,695 | -90,906 | 0.16% | 9,823,586 |
| 2025-04-25 | 2025-04-23 | 10.893 | 1,018,601 | +84,950 | 0.18% | 11,095,567 |
| 2025-04-24 | 2025-04-22 | 10.427 | 933,651 | -85,543 | 0.16% | 9,735,425 |
| 2025-04-23 | 2025-04-17 | 9.800 | 1,019,194 | +185,014 | 0.18% | 9,987,697 |
| 2025-04-22 | 2025-04-16 | 9.719 | 834,180 | +29,754 | 0.15% | 8,107,074 |
| 2025-04-17 | 2025-04-15 | 10.225 | 804,426 | +92,754 | 0.14% | 8,225,089 |
| 2025-04-16 | 2025-04-14 | 10.326 | 711,672 | -47,391 | 0.13% | 7,348,745 |
| 2025-04-15 | 2025-04-11 | 10.093 | 759,063 | +7,836 | 0.13% | 7,661,364 |
| 2025-04-14 | 2025-04-10 | 9.982 | 751,227 | +17,583 | 0.13% | 7,498,618 |
| 2025-04-11 | 2025-04-09 | 9.881 | 733,644 | -35,956 | 0.13% | 7,248,837 |
| 2025-04-10 | 2025-04-08 | 9.698 | 769,600 | +23,276 | 0.14% | 7,463,864 |
| 2025-04-09 | 2025-04-07 | 9.314 | 746,324 | -59,462 | 0.13% | 6,951,017 |
| 2025-04-08 | 2025-04-03 | 11.156 | 805,786 | -32,239 | 0.14% | 8,989,478 |
| 2025-04-07 | 2025-04-02 | 11.784 | 838,025 | +138,241 | 0.15% | 9,875,136 |
| 2025-04-03 | 2025-04-01 | 11.703 | 699,784 | -172,878 | 0.12% | 8,189,455 |
| 2025-04-02 | 2025-03-31 | 11.764 | 872,662 | +82,045 | 0.15% | 10,265,624 |
| 2025-04-01 | 2025-03-28 | 11.480 | 790,617 | +105,896 | 0.14% | 9,076,373 |
| 2025-03-31 | 2025-03-27 | 11.885 | 684,721 | -343,231 | 0.12% | 8,137,948 |
| 2025-03-28 | 2025-03-26 | 12.573 | 1,027,952 | +9,474 | 0.18% | 12,924,911 |
| 2025-03-27 | 2025-03-25 | 12.330 | 1,018,478 | +6,618 | 0.18% | 12,558,336 |
| 2025-03-26 | 2025-03-24 | 12.897 | 1,011,860 | +20,868 | 0.18% | 13,050,375 |
| 2025-03-25 | 2025-03-21 | 12.877 | 990,992 | -33,826 | 0.17% | 12,761,167 |
| 2025-03-24 | 2025-03-20 | 13.302 | 1,024,818 | +3,728 | 0.18% | 13,632,492 |
| 2025-03-21 | 2025-03-19 | 13.869 | 1,021,090 | -36,208 | 0.18% | 14,161,776 |
| 2025-03-20 | 2025-03-18 | 13.525 | 1,057,298 | +28,646 | 0.19% | 14,300,032 |
| 2025-03-19 | 2025-03-17 | 12.958 | 1,028,652 | -191,054 | 0.18% | 13,329,430 |
| 2025-03-18 | 2025-03-14 | 12.573 | 1,219,706 | +255,543 | 0.21% | 15,335,922 |
| 2025-03-17 | 2025-03-13 | 11.014 | 964,163 | +77,542 | 0.17% | 10,619,706 |
| 2025-03-14 | 2025-03-12 | 10.852 | 886,621 | -137,757 | 0.16% | 9,622,013 |
| 2025-03-13 | 2025-03-11 | 10.711 | 1,024,378 | +41,981 | 0.18% | 10,971,830 |
| 2025-03-12 | 2025-03-10 | 10.771 | 982,397 | +85,158 | 0.17% | 10,581,855 |
| 2025-03-11 | 2025-03-07 | 11.176 | 897,239 | +86,481 | 0.16% | 10,027,908 |
| 2025-03-10 | 2025-03-06 | 11.156 | 810,758 | +57,293 | 0.14% | 9,044,946 |
| 2025-03-07 | 2025-03-05 | 10.771 | 753,465 | +96,804 | 0.13% | 8,115,922 |
| 2025-03-06 | 2025-03-04 | 10.609 | 656,661 | -11,163 | 0.12% | 6,966,837 |
| 2025-03-05 | 2025-03-03 | 10.589 | 667,824 | -6,519 | 0.12% | 7,071,749 |
| 2025-03-04 | 2025-02-28 | 11.075 | 674,343 | -118,338 | 0.12% | 7,468,464 |
| 2025-03-03 | 2025-02-27 | 11.419 | 792,681 | +106,682 | 0.14% | 9,051,920 |
| 2025-02-28 | 2025-02-26 | 11.399 | 685,999 | -426,629 | 0.12% | 7,819,789 |
| 2025-02-27 | 2025-02-25 | 11.743 | 1,112,628 | -131,282 | 0.20% | 13,065,954 |
| 2025-02-26 | 2025-02-24 | 11.298 | 1,243,910 | +875,287 | 0.22% | 14,053,558 |
| 2025-02-25 | 2025-02-21 | 11.561 | 368,623 | +23,707 | 0.06% | 4,261,688 |
| 2025-02-24 | 2025-02-20 | 11.480 | 344,916 | +27,505 | 0.06% | 3,959,675 |
| 2025-02-21 | 2025-02-19 | 11.460 | 317,411 | -10,380 | 0.06% | 3,637,488 |
| 2025-02-20 | 2025-02-18 | 11.379 | 327,791 | +66,852 | 0.06% | 3,729,894 |
| 2025-02-19 | 2025-02-17 | 11.176 | 260,939 | +23,411 | 0.05% | 2,916,361 |
| 2025-02-18 | 2025-02-14 | 11.500 | 237,528 | -30,238 | 0.04% | 2,731,658 |
| 2025-02-17 | 2025-02-13 | 10.326 | 267,766 | +2,766 | 0.05% | 2,764,959 |
| 2025-02-14 | 2025-02-12 | 10.609 | 265,000 | -65,194 | 0.05% | 2,811,514 |
| 2025-02-13 | 2025-02-11 | 10.650 | 330,194 | +62,231 | 0.06% | 3,516,560 |
| 2025-02-12 | 2025-02-10 | 11.055 | 267,963 | -94,707 | 0.05% | 2,962,311 |
| 2025-02-11 | 2025-02-07 | 10.265 | 362,670 | -15,805 | 0.06% | 3,722,912 |
| 2025-02-10 | 2025-02-06 | 10.346 | 378,475 | +116,236 | 0.07% | 3,915,807 |
| 2025-02-07 | 2025-02-05 | 10.012 | 262,239 | -18,768 | 0.05% | 2,625,589 |
| 2025-02-06 | 2025-02-04 | 10.103 | 281,007 | -10,866 | 0.05% | 2,839,101 |
| 2025-02-05 | 2025-02-03 | 10.690 | 291,873 | -85,962 | 0.05% | 3,120,261 |
| 2025-02-04 | 2025-01-28 | 10.367 | 377,835 | +152,121 | 0.07% | 3,916,835 |
| 2025-02-03 | 2025-01-24 | 9.395 | 225,714 | -63,219 | 0.04% | 2,120,507 |
| 2025-01-27 | 2025-01-23 | 8.605 | 288,933 | -40,500 | 0.05% | 2,486,275 |
| 2025-01-24 | 2025-01-22 | 8.595 | 329,433 | +42,476 | 0.06% | 2,831,444 |
| 2025-01-23 | 2025-01-21 | 8.676 | 286,957 | +36,548 | 0.05% | 2,489,607 |
| 2025-01-22 | 2025-01-20 | 8.757 | 250,409 | -8,420 | 0.04% | 2,192,801 |
| 2025-01-21 | 2025-01-17 | 8.828 | 258,829 | -58,873 | 0.05% | 2,284,876 |
| 2025-01-20 | 2025-01-16 | 8.696 | 317,702 | +6,915 | 0.06% | 2,762,780 |
| 2025-01-17 | 2025-01-15 | 8.554 | 310,787 | +9,878 | 0.05% | 2,658,598 |
| 2025-01-16 | 2025-01-14 | 8.534 | 300,909 | +60,196 | 0.05% | 2,568,005 |
| 2025-01-15 | 2025-01-13 | 8.352 | 240,713 | +35,067 | 0.04% | 2,010,419 |
| 2025-01-14 | 2025-01-10 | 7.998 | 205,646 | -50,378 | 0.04% | 1,644,677 |
| 2025-01-13 | 2025-01-09 | 8.068 | 256,024 | -74,084 | 0.04% | 2,065,723 |
| 2025-01-10 | 2025-01-08 | 7.977 | 330,108 | +11,853 | 0.06% | 2,633,391 |
| 2025-01-09 | 2025-01-07 | 8.281 | 318,255 | +19,361 | 0.06% | 2,635,492 |
| 2025-01-08 | 2025-01-06 | 8.271 | 298,894 | +19,756 | 0.05% | 2,472,136 |
| 2025-01-07 | 2025-01-03 | 8.281 | 279,138 | +2,963 | 0.05% | 2,311,561 |
| 2025-01-06 | 2025-01-02 | 8.392 | 276,175 | -65,257 | 0.05% | 2,317,779 |
| 2025-01-03 | 2024-12-31 | 8.716 | 341,432 | -77,724 | 0.06% | 2,976,052 |
| 2025-01-02 | 2024-12-27 | 8.899 | 419,156 | +167,925 | 0.07% | 3,729,904 |
| 2024-12-30 | 2024-12-24 | 8.949 | 251,231 | -15,805 | 0.04% | 2,248,323 |
| 2024-12-27 | 2024-12-20 | 8.949 | 267,036 | +19,756 | 0.05% | 2,389,765 |
| 2024-12-23 | 2024-12-19 | 8.929 | 247,280 | -82,974 | 0.04% | 2,207,958 |
| 2024-12-20 | 2024-12-18 | 9.202 | 330,254 | +31,609 | 0.06% | 3,039,101 |
| 2024-12-19 | 2024-12-17 | 9.293 | 298,645 | +87,914 | 0.05% | 2,775,435 |
| 2024-12-18 | 2024-12-16 | 8.868 | 210,731 | +6,914 | 0.04% | 1,868,812 |
| 2024-12-17 | 2024-12-13 | 9.283 | 203,817 | +64,879 | 0.04% | 1,892,095 |
| 2024-12-16 | 2024-12-12 | 9.607 | 138,938 | -34,079 | 0.02% | 1,334,813 |
| 2024-12-13 | 2024-12-11 | 9.921 | 173,017 | +18,932 | 0.03% | 1,716,517 |
| 2024-12-12 | 2024-12-10 | 9.081 | 154,085 | -1,256 | 0.03% | 1,399,220 |
| 2024-12-11 | 2024-12-09 | 9.172 | 155,341 | -99,382 | 0.03% | 1,424,779 |
| 2024-12-10 | 2024-12-06 | 8.969 | 254,723 | +7,903 | 0.04% | 2,284,731 |
| 2024-12-09 | 2024-12-05 | 8.807 | 246,820 | +7,902 | 0.04% | 2,173,866 |
| 2024-12-06 | 2024-12-04 | 8.939 | 238,918 | -25,683 | 0.04% | 2,135,712 |
| 2024-12-05 | 2024-12-03 | 8.888 | 264,601 | +92,853 | 0.05% | 2,351,902 |
| 2024-12-04 | 2024-12-02 | 9.142 | 171,748 | +3,951 | 0.03% | 1,570,047 |
| 2024-12-03 | 2024-11-29 | 9.121 | 167,797 | -37,495 | 0.03% | 1,530,531 |
| 2024-12-02 | 2024-11-28 | 9.030 | 205,292 | +75,902 | 0.04% | 1,853,830 |
| 2024-11-29 | 2024-11-27 | 9.283 | 129,390 | -66,183 | 0.02% | 1,201,166 |
| 2024-11-28 | 2024-11-26 | 8.899 | 195,573 | +24,695 | 0.03% | 1,740,327 |
| 2024-11-27 | 2024-11-25 | 9.172 | 170,878 | +37,537 | 0.03% | 1,567,283 |
| 2024-11-26 | 2024-11-22 | 9.273 | 133,341 | +25,509 | 0.02% | 1,236,495 |
| 2024-11-25 | 2024-11-21 | 9.466 | 107,832 | -68,948 | 0.02% | 1,020,687 |
| 2024-11-22 | 2024-11-20 | 9.779 | 176,780 | -20,743 | 0.03% | 1,728,795 |
| 2024-11-21 | 2024-11-19 | 9.739 | 197,523 | +19,755 | 0.03% | 1,923,649 |
| 2024-11-20 | 2024-11-18 | 9.719 | 177,768 | -11,853 | 0.03% | 1,727,659 |
| 2024-11-19 | 2024-11-15 | 9.901 | 189,621 | -15,805 | 0.03% | 1,877,407 |
| 2024-11-18 | 2024-11-14 | 9.769 | 205,426 | +40,203 | 0.04% | 2,006,854 |
| 2024-11-15 | 2024-11-13 | 10.022 | 165,223 | -40,499 | 0.03% | 1,655,918 |
| 2024-11-14 | 2024-11-12 | 10.144 | 205,722 | +81,187 | 0.04% | 2,086,804 |
| 2024-11-13 | 2024-11-11 | 10.387 | 124,535 | -30,991 | 0.02% | 1,293,516 |
| 2024-11-12 | 2024-11-08 | 10.053 | 155,526 | +64,576 | 0.03% | 1,563,455 |
| 2024-11-11 | 2024-11-07 | 10.073 | 90,950 | -87,046 | 0.02% | 916,134 |
| 2024-11-08 | 2024-11-06 | 9.668 | 177,996 | +47,414 | 0.03% | 1,720,865 |
| 2024-11-07 | 2024-11-05 | 9.729 | 130,582 | +79,024 | 0.02% | 1,270,398 |
| 2024-11-06 | 2024-11-04 | 9.820 | 51,558 | -52,551 | 0.01% | 506,292 |
| 2024-11-05 | 2024-11-01 | 9.425 | 104,109 | -111,773 | 0.02% | 981,231 |
| 2024-11-04 | 2024-10-31 | 9.526 | 215,882 | +162,987 | 0.04% | 2,056,550 |
| 2024-11-01 | 2024-10-30 | 9.779 | 52,895 | -6,915 | 0.01% | 517,279 |
| 2024-10-31 | 2024-10-29 | 10.083 | 59,810 | -62,231 | 0.01% | 603,068 |
| 2024-10-30 | 2024-10-28 | 10.164 | 122,041 | +25,683 | 0.02% | 1,240,431 |
| 2024-10-29 | 2024-10-25 | 9.911 | 96,358 | +25,682 | 0.02% | 955,001 |
| 2024-10-28 | 2024-10-24 | 9.911 | 70,676 | -74,084 | 0.01% | 700,467 |
| 2024-10-25 | 2024-10-23 | 9.850 | 144,760 | -38,524 | 0.03% | 1,425,918 |
| 2024-10-24 | 2024-10-22 | 9.830 | 183,284 | +21,511 | 0.03% | 1,801,677 |
| 2024-10-23 | 2024-10-21 | 9.840 | 161,773 | +66,380 | 0.03% | 1,591,862 |
| 2024-10-22 | 2024-10-18 | 9.840 | 95,393 | -7,521 | 0.02% | 938,676 |
| 2024-10-21 | 2024-10-17 | 9.131 | 102,914 | -41,488 | 0.02% | 939,754 |
| 2024-10-18 | 2024-10-16 | 9.152 | 144,402 | -102,730 | 0.03% | 1,321,523 |
| 2024-10-17 | 2024-10-15 | 8.959 | 247,132 | +167,315 | 0.04% | 2,214,142 |
| 2024-10-16 | 2024-10-14 | 9.567 | 79,817 | -6,322 | 0.01% | 763,590 |
| 2024-10-15 | 2024-10-10 | 10.630 | 86,139 | -62,132 | 0.02% | 915,635 |
| 2024-10-14 | 2024-10-09 | 10.093 | 148,271 | +62,231 | 0.03% | 1,496,527 |
| 2024-10-10 | 2024-10-08 | 10.265 | 86,040 | -13,829 | 0.01% | 883,225 |
| 2024-10-09 | 2024-10-07 | 11.460 | 99,869 | -44,253 | 0.02% | 1,144,485 |
| 2024-10-08 | 2024-10-04 | 10.093 | 144,122 | +5,927 | 0.03% | 1,454,650 |
| 2024-10-07 | 2024-10-03 | 9.567 | 138,195 | +16,792 | 0.02% | 1,322,079 |
| 2024-10-04 | 2024-10-02 | 9.992 | 121,403 | +1,778 | 0.02% | 1,213,053 |
| 2024-10-03 | 2024-09-30 | 9.506 | 119,625 | +16,404 | 0.02% | 1,137,158 |
| 2024-10-02 | 2024-09-27 | 8.676 | 103,221 | -8,900 | 0.02% | 895,534 |
| 2024-09-30 | 2024-09-26 | 8.301 | 112,121 | -13,296 | 0.02% | 930,752 |
| 2024-09-27 | 2024-09-25 | 8.068 | 125,417 | +11,950 | 0.02% | 1,011,924 |
| 2024-09-26 | 2024-09-24 | 7.917 | 113,467 | +20,881 | 0.02% | 898,275 |
| 2024-09-25 | 2024-09-23 | 7.826 | 92,586 | -9,878 | 0.02% | 724,533 |
| 2024-09-24 | 2024-09-20 | 8.008 | 102,464 | -84,950 | 0.02% | 820,504 |
| 2024-09-23 | 2024-09-19 | 7.856 | 187,414 | +32,597 | 0.03% | 1,472,302 |
| 2024-09-20 | 2024-09-17 | 7.795 | 154,817 | -1,976 | 0.03% | 1,206,820 |
| 2024-09-19 | 2024-09-16 | 7.653 | 156,793 | -45,438 | 0.03% | 1,200,001 |
| 2024-09-17 | 2024-09-13 | 7.826 | 202,231 | +39,512 | 0.04% | 1,582,561 |
| 2024-09-16 | 2024-09-12 | 7.664 | 162,719 | +41,487 | 0.03% | 1,247,002 |
| 2024-09-13 | 2024-09-11 | 7.593 | 121,232 | +16,534 | 0.02% | 920,474 |
| 2024-09-12 | 2024-09-10 | 7.583 | 104,698 | -222,450 | 0.02% | 793,877 |
| 2024-09-11 | 2024-09-09 | 7.857 | 327,148 | +83,963 | 0.06% | 2,570,314 |
| 2024-09-10 | 2024-09-05 | 8.092 | 243,185 | -71,585 | 0.04% | 1,967,859 |
| 2024-09-09 | 2024-09-04 | 8.133 | 314,770 | +203,418 | 0.06% | 2,560,007 |
| 2024-09-05 | 2024-09-03 | 8.440 | 111,352 | -47,956 | 0.02% | 939,794 |
| 2024-09-04 | 2024-09-02 | 8.245 | 159,308 | -48,091 | 0.03% | 1,313,571 |
| 2024-09-03 | 2024-08-30 | 7.867 | 207,399 | +49,852 | 0.04% | 1,631,600 |
| 2024-09-02 | 2024-08-29 | 7.499 | 157,547 | +5,866 | 0.03% | 1,181,394 |
| 2024-08-30 | 2024-08-28 | 7.458 | 151,681 | +14,662 | 0.03% | 1,131,200 |
| 2024-08-29 | 2024-08-27 | 7.499 | 137,019 | -97,082 | 0.02% | 1,027,461 |
| 2024-08-28 | 2024-08-26 | 7.427 | 234,101 | +30,303 | 0.04% | 1,738,684 |
| 2024-08-27 | 2024-08-23 | 7.161 | 203,798 | -157,867 | 0.04% | 1,459,415 |
| 2024-08-26 | 2024-08-22 | 7.161 | 361,665 | +22,482 | 0.06% | 2,589,914 |
| 2024-08-23 | 2024-08-21 | 7.243 | 339,183 | -35,190 | 0.06% | 2,456,677 |
| 2024-08-22 | 2024-08-20 | 7.233 | 374,373 | +38,053 | 0.07% | 2,707,726 |
| 2024-08-21 | 2024-08-19 | 7.355 | 336,320 | +84,066 | 0.06% | 2,473,787 |
| 2024-08-20 | 2024-08-16 | 7.376 | 252,254 | -3,910 | 0.04% | 1,860,605 |
| 2024-08-19 | 2024-08-15 | 7.437 | 256,164 | +977 | 0.04% | 1,905,168 |
| 2024-08-16 | 2024-08-14 | 7.468 | 255,187 | +18,992 | 0.04% | 1,905,734 |
| 2024-08-15 | 2024-08-13 | 7.642 | 236,195 | +45,013 | 0.04% | 1,804,979 |
| 2024-08-14 | 2024-08-12 | 7.519 | 191,182 | -7,683 | 0.03% | 1,437,524 |
| 2024-08-13 | 2024-08-09 | 7.601 | 198,865 | +21,505 | 0.03% | 1,511,569 |
| 2024-08-12 | 2024-08-08 | 7.611 | 177,360 | +76,148 | 0.03% | 1,349,924 |
| 2024-08-09 | 2024-08-07 | 7.744 | 101,212 | -23,460 | 0.02% | 783,806 |
| 2024-08-08 | 2024-08-06 | 8.041 | 124,672 | -103,475 | 0.02% | 1,002,472 |
| 2024-08-07 | 2024-08-05 | 7.509 | 228,147 | +69,403 | 0.04% | 1,713,135 |
| 2024-08-06 | 2024-08-02 | 7.642 | 158,744 | -49,951 | 0.03% | 1,213,106 |
| 2024-08-05 | 2024-08-01 | 7.795 | 208,695 | +32,257 | 0.04% | 1,626,851 |
| 2024-08-02 | 2024-07-31 | 8.061 | 176,438 | -15,640 | 0.03% | 1,422,326 |
| 2024-08-01 | 2024-07-30 | 8.061 | 192,078 | -166,176 | 0.03% | 1,548,405 |
| 2024-07-31 | 2024-07-29 | 8.051 | 358,254 | +118,278 | 0.06% | 2,884,341 |
| 2024-07-30 | 2024-07-26 | 8.010 | 239,976 | -201,366 | 0.04% | 1,922,252 |
| 2024-07-29 | 2024-07-25 | 7.928 | 441,342 | +265,882 | 0.08% | 3,499,111 |
| 2024-07-26 | 2024-07-24 | 7.979 | 175,460 | +26,392 | 0.03% | 1,400,082 |
| 2024-07-25 | 2024-07-23 | 7.427 | 149,068 | -1,955 | 0.03% | 1,107,138 |
| 2024-07-24 | 2024-07-22 | 7.499 | 151,023 | -77,573 | 0.03% | 1,132,473 |
| 2024-07-23 | 2024-07-19 | 7.345 | 228,596 | +19,551 | 0.04% | 1,679,089 |
| 2024-07-22 | 2024-07-18 | 7.519 | 209,045 | +39,100 | 0.04% | 1,571,838 |
| 2024-07-19 | 2024-07-17 | 7.417 | 169,945 | +57,477 | 0.03% | 1,260,454 |
| 2024-07-18 | 2024-07-16 | 7.315 | 112,468 | -52,492 | 0.02% | 822,651 |
| 2024-07-17 | 2024-07-15 | 7.192 | 164,960 | -65,493 | 0.03% | 1,186,355 |
| 2024-07-16 | 2024-07-12 | 7.448 | 230,453 | +93,841 | 0.04% | 1,716,305 |
| 2024-07-15 | 2024-07-11 | 7.212 | 136,612 | +30,555 | 0.02% | 985,278 |
| 2024-07-12 | 2024-07-10 | 6.578 | 106,057 | +6,842 | 0.02% | 697,640 |
| 2024-07-11 | 2024-07-09 | 6.731 | 99,215 | -51,808 | 0.02% | 667,858 |
| 2024-07-10 | 2024-07-08 | 6.680 | 151,023 | -35,190 | 0.03% | 1,008,874 |
| 2024-07-09 | 2024-07-05 | 7.151 | 186,213 | +86,021 | 0.03% | 1,331,582 |
| 2024-07-08 | 2024-07-04 | 7.110 | 100,192 | +16,617 | 0.02% | 712,359 |
| 2024-07-05 | 2024-07-03 | 7.355 | 83,575 | -109,508 | 0.01% | 614,732 |
| 2024-07-04 | 2024-07-02 | 6.568 | 193,083 | -61,555 | 0.03% | 1,268,118 |
| 2024-07-03 | 2024-06-28 | 6.384 | 254,638 | -96,773 | 0.04% | 1,625,506 |
| 2024-07-02 | 2024-06-27 | 6.897 | 351,411 | -117,301 | 0.06% | 2,423,682 |
| 2024-06-28 | 2024-06-26 | 7.032 | 468,712 | +272,589 | 0.08% | 3,296,093 |
| 2024-06-27 | 2024-06-25 | 6.762 | 196,123 | +63,445 | 0.04% | 1,326,138 |
| 2024-06-26 | 2024-06-24 | 7.063 | 132,678 | +77,406 | 0.02% | 937,164 |
| 2024-06-25 | 2024-06-21 | 7.334 | 55,272 | -87,477 | 0.01% | 405,360 |
| 2024-06-24 | 2024-06-20 | 7.365 | 142,749 | +19,225 | 0.03% | 1,051,364 |
| 2024-06-21 | 2024-06-19 | 7.448 | 123,524 | -4,806 | 0.02% | 920,049 |
| 2024-06-20 | 2024-06-18 | 7.438 | 128,330 | -163,419 | 0.02% | 954,511 |
| 2024-06-19 | 2024-06-17 | 7.792 | 291,749 | +112,471 | 0.05% | 2,273,201 |
| 2024-06-18 | 2024-06-14 | 7.823 | 179,278 | -154,767 | 0.03% | 1,402,463 |
| 2024-06-17 | 2024-06-13 | 7.802 | 334,045 | +222,057 | 0.06% | 2,606,231 |
| 2024-06-14 | 2024-06-12 | 8.052 | 111,988 | -40,374 | 0.02% | 901,694 |
| 2024-06-13 | 2024-06-11 | 8.437 | 152,362 | -64,406 | 0.03% | 1,285,418 |
| 2024-06-12 | 2024-06-07 | 8.728 | 216,768 | -38,452 | 0.04% | 1,891,925 |
| 2024-06-11 | 2024-06-06 | 8.551 | 255,220 | +129,096 | 0.05% | 2,182,394 |
| 2024-06-07 | 2024-06-05 | 8.936 | 126,124 | -28,838 | 0.02% | 1,127,036 |
| 2024-06-06 | 2024-06-04 | 9.258 | 154,962 | +24,993 | 0.03% | 1,434,703 |
| 2024-06-05 | 2024-06-03 | 9.560 | 129,969 | -47,776 | 0.02% | 1,242,516 |
| 2024-06-04 | 2024-05-31 | 9.487 | 177,745 | +2,312 | 0.03% | 1,686,316 |
| 2024-06-03 | 2024-05-30 | 9.175 | 175,433 | -537 | 0.03% | 1,609,632 |
| 2024-05-31 | 2024-05-29 | 8.998 | 175,970 | -28,839 | 0.03% | 1,583,439 |
| 2024-05-30 | 2024-05-28 | 9.134 | 204,809 | -6,729 | 0.04% | 1,870,640 |
| 2024-05-29 | 2024-05-27 | 9.446 | 211,538 | +24,993 | 0.04% | 1,998,117 |
| 2024-05-28 | 2024-05-24 | 9.362 | 186,545 | +24,994 | 0.03% | 1,746,517 |
| 2024-05-27 | 2024-05-23 | 9.310 | 161,551 | -52,871 | 0.03% | 1,504,109 |
| 2024-05-24 | 2024-05-22 | 9.352 | 214,422 | +73,923 | 0.04% | 2,005,283 |
| 2024-05-23 | 2024-05-21 | 9.362 | 140,499 | -41,143 | 0.03% | 1,315,414 |
| 2024-05-22 | 2024-05-20 | 9.560 | 181,642 | -37,490 | 0.03% | 1,736,515 |
| 2024-05-21 | 2024-05-17 | 9.560 | 219,132 | -1,923 | 0.04% | 2,094,923 |
| 2024-05-20 | 2024-05-16 | 9.560 | 221,055 | +73,058 | 0.04% | 2,113,307 |
| 2024-05-17 | 2024-05-14 | 9.456 | 147,997 | -32,684 | 0.03% | 1,399,470 |
| 2024-05-16 | 2024-05-13 | 9.518 | 180,681 | -7,690 | 0.03% | 1,719,809 |
| 2024-05-14 | 2024-05-10 | 9.633 | 188,371 | -117,797 | 0.03% | 1,814,562 |
| 2024-05-13 | 2024-05-09 | 9.862 | 306,168 | +24,032 | 0.05% | 3,019,360 |
| 2024-05-10 | 2024-05-08 | 9.789 | 282,136 | +125,976 | 0.05% | 2,761,817 |
| 2024-05-09 | 2024-05-07 | 9.883 | 156,160 | -56,716 | 0.03% | 1,543,264 |
| 2024-05-08 | 2024-05-06 | 9.581 | 212,876 | -31,819 | 0.04% | 2,039,544 |
| 2024-05-07 | 2024-05-03 | 9.290 | 244,695 | -19,226 | 0.04% | 2,273,125 |
| 2024-05-06 | 2024-05-02 | 9.862 | 263,921 | -3,845 | 0.05% | 2,602,729 |
| 2024-05-03 | 2024-04-30 | 9.664 | 267,766 | -31,722 | 0.05% | 2,587,723 |
| 2024-05-02 | 2024-04-29 | 9.685 | 299,488 | +66,329 | 0.05% | 2,900,520 |
| 2024-04-30 | 2024-04-26 | 9.518 | 233,159 | -13,458 | 0.04% | 2,219,320 |
| 2024-04-29 | 2024-04-25 | 9.425 | 246,617 | +26,916 | 0.04% | 2,324,331 |
| 2024-04-26 | 2024-04-24 | 9.113 | 219,701 | +53,351 | 0.04% | 2,002,087 |
| 2024-04-25 | 2024-04-23 | 8.946 | 166,350 | -47,103 | 0.03% | 1,488,223 |
| 2024-04-24 | 2024-04-22 | 8.665 | 213,453 | -139,367 | 0.04% | 1,849,669 |
| 2024-04-23 | 2024-04-19 | 8.655 | 352,820 | +132,273 | 0.06% | 3,053,678 |
| 2024-04-22 | 2024-04-18 | 8.905 | 220,547 | -19,226 | 0.04% | 1,963,910 |
| 2024-04-19 | 2024-04-17 | 8.811 | 239,773 | -52,294 | 0.04% | 2,112,664 |
| 2024-04-18 | 2024-04-16 | 8.894 | 292,067 | +108,330 | 0.05% | 2,597,738 |
| 2024-04-17 | 2024-04-15 | 8.957 | 183,737 | -16,342 | 0.03% | 1,645,684 |
| 2024-04-16 | 2024-04-12 | 8.728 | 200,079 | -5,767 | 0.04% | 1,746,265 |
| 2024-04-15 | 2024-04-11 | 9.144 | 205,846 | -14,420 | 0.04% | 1,882,253 |
| 2024-04-12 | 2024-04-10 | 9.061 | 220,266 | -34,606 | 0.04% | 1,995,778 |
| 2024-04-11 | 2024-04-09 | 9.092 | 254,872 | +12,497 | 0.05% | 2,317,289 |
| 2024-04-10 | 2024-04-08 | 8.582 | 242,375 | -961 | 0.04% | 2,080,120 |
| 2024-04-09 | 2024-04-05 | 8.530 | 243,336 | -962 | 0.04% | 2,075,711 |
| 2024-04-08 | 2024-04-03 | 8.676 | 244,298 | +35,568 | 0.04% | 2,119,496 |
| 2024-04-05 | 2024-04-02 | 8.686 | 208,730 | +35,087 | 0.04% | 1,813,085 |
| 2024-04-03 | 2024-03-28 | 8.717 | 173,643 | +11,535 | 0.03% | 1,513,729 |
| 2024-04-02 | 2024-03-27 | 8.520 | 162,108 | -70,174 | 0.03% | 1,381,132 |
| 2024-03-28 | 2024-03-26 | 8.926 | 232,282 | -30,761 | 0.04% | 2,073,240 |
| 2024-03-27 | 2024-03-25 | 8.697 | 263,043 | +65,368 | 0.05% | 2,287,598 |
| 2024-03-26 | 2024-03-22 | 8.780 | 197,675 | -60,561 | 0.04% | 1,735,565 |
| 2024-03-25 | 2024-03-21 | 9.269 | 258,236 | +9,612 | 0.05% | 2,393,543 |
| 2024-03-22 | 2024-03-20 | 9.342 | 248,624 | +17,688 | 0.04% | 2,322,555 |
| 2024-03-21 | 2024-03-19 | 9.373 | 230,936 | -7,690 | 0.04% | 2,164,528 |
| 2024-03-20 | 2024-03-18 | 9.321 | 238,626 | +75,942 | 0.04% | 2,224,193 |
| 2024-03-19 | 2024-03-15 | 9.196 | 162,684 | -32,684 | 0.03% | 1,496,042 |
| 2024-03-18 | 2024-03-14 | 9.238 | 195,368 | -16,047 | 0.03% | 1,804,734 |
| 2024-03-15 | 2024-03-13 | 9.529 | 211,415 | -59,600 | 0.04% | 2,014,550 |
| 2024-03-14 | 2024-03-12 | 9.747 | 271,015 | +50,948 | 0.05% | 2,641,676 |
| 2024-03-13 | 2024-03-11 | 9.633 | 220,067 | +24,609 | 0.04% | 2,119,887 |
| 2024-03-12 | 2024-03-08 | 9.206 | 195,458 | -4,806 | 0.03% | 1,799,465 |
| 2024-03-11 | 2024-03-07 | 9.206 | 200,264 | -8,652 | 0.04% | 1,843,711 |
| 2024-03-08 | 2024-03-06 | 9.539 | 208,916 | -9,613 | 0.04% | 1,992,910 |
| 2024-03-07 | 2024-03-05 | 9.695 | 218,529 | -5,767 | 0.04% | 2,118,711 |
| 2024-03-06 | 2024-03-04 | 10.215 | 224,296 | +34,414 | 0.04% | 2,291,288 |
| 2024-03-05 | 2024-03-01 | 10.215 | 189,882 | -47,481 | 0.03% | 1,939,733 |
| 2024-03-04 | 2024-02-29 | 10.278 | 237,363 | +8,844 | 0.04% | 2,439,589 |
| 2024-03-01 | 2024-02-28 | 10.486 | 228,519 | +36,336 | 0.04% | 2,396,236 |
| 2024-02-29 | 2024-02-27 | 10.465 | 192,183 | +11,536 | 0.03% | 2,011,220 |
| 2024-02-28 | 2024-02-26 | 10.569 | 180,647 | +19,322 | 0.03% | 1,909,287 |
| 2024-02-27 | 2024-02-23 | 10.569 | 161,325 | +9,613 | 0.03% | 1,705,069 |
| 2024-02-26 | 2024-02-22 | 10.465 | 151,712 | -46,527 | 0.03% | 1,587,686 |
| 2024-02-23 | 2024-02-21 | 10.309 | 198,239 | +26,181 | 0.04% | 2,043,664 |
| 2024-02-22 | 2024-02-20 | 10.288 | 172,058 | -200,855 | 0.03% | 1,770,182 |
| 2024-02-21 | 2024-02-19 | 10.122 | 372,913 | +212,444 | 0.07% | 3,774,566 |
| 2024-02-20 | 2024-02-16 | 10.122 | 160,469 | -13,458 | 0.03% | 1,624,242 |
| 2024-02-19 | 2024-02-15 | 9.810 | 173,927 | +3,269 | 0.03% | 1,706,182 |
| 2024-02-15 | 2024-02-09 | 9.893 | 170,658 | +133 | 0.03% | 1,688,317 |
| 2024-02-14 | 2024-02-07 | 9.186 | 170,525 | -118,281 | 0.03% | 1,566,374 |
| 2024-02-08 | 2024-02-06 | 9.487 | 288,806 | +140,348 | 0.05% | 2,739,982 |
| 2024-02-07 | 2024-02-05 | 8.811 | 148,458 | +9,613 | 0.03% | 1,308,078 |
| 2024-02-06 | 2024-02-02 | 8.842 | 138,845 | -73,058 | 0.02% | 1,227,710 |
| 2024-02-05 | 2024-02-01 | 9.248 | 211,903 | +64,502 | 0.04% | 1,959,682 |
| 2024-02-02 | 2024-01-31 | 9.258 | 147,401 | -43,354 | 0.03% | 1,364,700 |
| 2024-02-01 | 2024-01-30 | 9.487 | 190,755 | +7,690 | 0.03% | 1,809,745 |
| 2024-01-31 | 2024-01-29 | 10.039 | 183,065 | -12,440 | 0.03% | 1,837,720 |
| 2024-01-30 | 2024-01-26 | 10.039 | 195,505 | -39,413 | 0.03% | 1,962,600 |
| 2024-01-29 | 2024-01-25 | 10.486 | 234,918 | +33,261 | 0.04% | 2,463,335 |
| 2024-01-26 | 2024-01-24 | 9.872 | 201,657 | -75,942 | 0.04% | 1,990,794 |
| 2024-01-25 | 2024-01-23 | 9.570 | 277,599 | +31,723 | 0.05% | 2,656,761 |
| 2024-01-24 | 2024-01-22 | 9.425 | 245,876 | +50,948 | 0.04% | 2,317,347 |
| 2024-01-23 | 2024-01-19 | 9.362 | 194,928 | +48,064 | 0.03% | 1,825,002 |
| 2024-01-22 | 2024-01-18 | 9.747 | 146,864 | -41,335 | 0.03% | 1,431,534 |
| 2024-01-19 | 2024-01-17 | 9.883 | 188,199 | +33,645 | 0.03% | 1,859,892 |
| 2024-01-18 | 2024-01-16 | 10.465 | 154,554 | -71,135 | 0.03% | 1,617,428 |
| 2024-01-17 | 2024-01-15 | 10.673 | 225,689 | +140,148 | 0.04% | 2,408,821 |
| 2024-01-16 | 2024-01-12 | 10.548 | 85,541 | -26,916 | 0.02% | 902,317 |
| 2024-01-15 | 2024-01-11 | 10.548 | 112,457 | -73,243 | 0.02% | 1,186,236 |
| 2024-01-12 | 2024-01-10 | 11.297 | 185,700 | +40,374 | 0.03% | 2,097,918 |
| 2024-01-11 | 2024-01-09 | 11.401 | 145,326 | -30,761 | 0.03% | 1,656,916 |
| 2024-01-10 | 2024-01-08 | 10.673 | 176,087 | -45,199 | 0.03% | 1,879,409 |
| 2024-01-09 | 2024-01-05 | 9.924 | 221,286 | -17,601 | 0.04% | 2,196,084 |
| 2024-01-08 | 2024-01-04 | 11.443 | 238,887 | +24,994 | 0.04% | 2,733,581 |
| 2024-01-05 | 2024-01-03 | 11.984 | 213,893 | +38,451 | 0.04% | 2,563,278 |
| 2024-01-04 | 2024-01-02 | 12.317 | 175,442 | +80,845 | 0.03% | 2,160,887 |
| 2024-01-03 | 2023-12-29 | 12.733 | 94,597 | -95,269 | 0.02% | 1,204,496 |
| 2024-01-02 | 2023-12-28 | 12.358 | 189,866 | +95,168 | 0.03% | 2,346,445 |
| 2023-12-29 | 2023-12-27 | 12.234 | 94,698 | +17,605 | 0.02% | 1,158,497 |
| 2023-12-28 | 2023-12-22 | 12.026 | 77,093 | +5,767 | 0.01% | 927,085 |
| 2023-12-27 | 2023-12-21 | 12.338 | 71,326 | -35,567 | 0.01% | 879,993 |
| 2023-12-22 | 2023-12-20 | 13.003 | 106,893 | -29,800 | 0.02% | 1,389,972 |
| 2023-12-21 | 2023-12-19 | 12.587 | 136,693 | +47,103 | 0.02% | 1,720,594 |
| 2023-12-20 | 2023-12-18 | 12.941 | 89,590 | -6,729 | 0.02% | 1,159,382 |
| 2023-12-19 | 2023-12-15 | 12.858 | 96,319 | -22,110 | 0.02% | 1,238,446 |
| 2023-12-18 | 2023-12-14 | 12.546 | 118,429 | +15,381 | 0.02% | 1,485,772 |
| 2023-12-15 | 2023-12-13 | 13.003 | 103,048 | -5,768 | 0.02% | 1,339,974 |
| 2023-12-14 | 2023-12-12 | 12.504 | 108,816 | -47,103 | 0.02% | 1,360,642 |
| 2023-12-13 | 2023-12-11 | 13.232 | 155,919 | +58,639 | 0.03% | 2,063,160 |
| 2023-12-12 | 2023-12-08 | 12.920 | 97,280 | -3,846 | 0.02% | 1,256,874 |
| 2023-12-11 | 2023-12-07 | 12.629 | 101,126 | +3,846 | 0.02% | 1,277,110 |
| 2023-12-08 | 2023-12-06 | 12.150 | 97,280 | +20,412 | 0.02% | 1,181,988 |
| 2023-12-07 | 2023-12-05 | 12.587 | 76,868 | -33,645 | 0.01% | 967,559 |
| 2023-12-06 | 2023-12-04 | 12.795 | 110,513 | +5,479 | 0.02% | 1,414,051 |
| 2023-12-05 | 2023-12-01 | 12.421 | 105,034 | +65,367 | 0.02% | 1,304,611 |
| 2023-12-04 | 2023-11-30 | 12.005 | 39,667 | -44,071 | 0.01% | 476,192 |
| 2023-12-01 | 2023-11-29 | 12.442 | 83,738 | -61,459 | 0.01% | 1,041,839 |
| 2023-11-30 | 2023-11-28 | 13.357 | 145,197 | +39,413 | 0.03% | 1,939,409 |
| 2023-11-29 | 2023-11-27 | 12.983 | 105,784 | -20,187 | 0.02% | 1,373,350 |
| 2023-11-28 | 2023-11-24 | 13.732 | 125,971 | -30,761 | 0.02% | 1,729,781 |
| 2023-11-27 | 2023-11-23 | 14.252 | 156,732 | +16,342 | 0.03% | 2,233,701 |
| 2023-11-24 | 2023-11-22 | 14.605 | 140,390 | +4,806 | 0.03% | 2,050,454 |
| 2023-11-23 | 2023-11-21 | 14.605 | 135,584 | +48,065 | 0.02% | 1,980,260 |
| 2023-11-22 | 2023-11-20 | 14.481 | 87,519 | -24,981 | 0.02% | 1,267,326 |
| 2023-11-21 | 2023-11-17 | 13.981 | 112,500 | +33,645 | 0.02% | 1,572,891 |
| 2023-11-20 | 2023-11-16 | 13.732 | 78,855 | +27,905 | 0.01% | 1,082,804 |
| 2023-11-17 | 2023-11-15 | 14.064 | 50,950 | -33,710 | 0.01% | 716,585 |
| 2023-11-16 | 2023-11-14 | 13.836 | 84,660 | +3,846 | 0.02% | 1,171,323 |
| 2023-11-15 | 2023-11-13 | 13.836 | 80,814 | +24,801 | 0.01% | 1,118,111 |
| 2023-11-14 | 2023-11-10 | 13.732 | 56,013 | -15,381 | 0.01% | 769,147 |
| 2023-11-13 | 2023-11-09 | 13.607 | 71,394 | +36,337 | 0.01% | 971,440 |
| 2023-11-10 | 2023-11-08 | 13.544 | 35,057 | -20,187 | 0.01% | 474,824 |
| 2023-11-09 | 2023-11-07 | 13.856 | 55,244 | +1,922 | 0.01% | 765,484 |
| 2023-11-08 | 2023-11-06 | 13.898 | 53,322 | -17,303 | 0.01% | 741,071 |
| 2023-11-07 | 2023-11-03 | 13.336 | 70,625 | +8,652 | 0.01% | 941,875 |
| 2023-11-06 | 2023-11-02 | 13.087 | 61,973 | +3,845 | 0.01% | 811,017 |
| 2023-11-03 | 2023-11-01 | 13.211 | 58,128 | +17,303 | 0.01% | 767,955 |
| 2023-11-02 | 2023-10-31 | 13.107 | 40,825 | -30,761 | 0.01% | 535,110 |
| 2023-11-01 | 2023-10-30 | 13.003 | 71,586 | -12,149 | 0.01% | 930,861 |
| 2023-10-31 | 2023-10-27 | 12.566 | 83,735 | +12,497 | 0.01% | 1,052,254 |
| 2023-10-30 | 2023-10-26 | 11.984 | 71,238 | -5,768 | 0.01% | 853,711 |
| 2023-10-27 | 2023-10-25 | 11.797 | 77,006 | -86,507 | 0.01% | 908,415 |
| 2023-10-26 | 2023-10-24 | 11.922 | 163,513 | +38,451 | 0.03% | 1,949,322 |
| 2023-10-25 | 2023-10-20 | 12.026 | 125,062 | -11,535 | 0.02% | 1,503,938 |
| 2023-10-24 | 2023-10-19 | 12.026 | 136,597 | +27,877 | 0.02% | 1,642,652 |
| 2023-10-20 | 2023-10-18 | 12.254 | 108,720 | -4,806 | 0.02% | 1,332,298 |
| 2023-10-19 | 2023-10-17 | 12.587 | 113,526 | +20,187 | 0.02% | 1,428,984 |
| 2023-10-18 | 2023-10-16 | 12.379 | 93,339 | -4,807 | 0.02% | 1,155,465 |
| 2023-10-17 | 2023-10-13 | 12.504 | 98,146 | +48,065 | 0.02% | 1,227,224 |
| 2023-10-16 | 2023-10-12 | 12.546 | 50,081 | +15,380 | 0.01% | 628,300 |
| 2023-10-13 | 2023-10-11 | 12.442 | 34,701 | -42,296 | 0.01% | 431,738 |
| 2023-10-12 | 2023-10-10 | 13.045 | 76,997 | +9,613 | 0.01% | 1,004,426 |
| 2023-10-11 | 2023-10-09 | 12.234 | 67,384 | -1,923 | 0.01% | 824,348 |
| 2023-10-10 | 2023-10-06 | 12.400 | 69,307 | -2,884 | 0.01% | 859,409 |
| 2023-10-09 | 2023-10-05 | 11.880 | 72,191 | +9,613 | 0.01% | 857,622 |
| 2023-10-06 | 2023-10-04 | 11.859 | 62,578 | -961 | 0.01% | 742,118 |
| 2023-10-05 | 2023-10-03 | 12.421 | 63,539 | -4,807 | 0.01% | 789,208 |
| 2023-10-04 | 2023-09-29 | 12.671 | 68,346 | -3,845 | 0.01% | 865,978 |
| 2023-09-28 | 2023-09-26 | 12.275 | 72,191 | +2,884 | 0.01% | 886,159 |
| 2023-09-27 | 2023-09-25 | 12.483 | 69,307 | -9,613 | 0.01% | 865,177 |
| 2023-09-26 | 2023-09-22 | 12.629 | 78,920 | +57,677 | 0.01% | 996,672 |
| 2023-09-25 | 2023-09-21 | 12.171 | 21,243 | -42,296 | 0.00% | 258,552 |
| 2023-09-21 | 2023-09-19 | 11.734 | 63,539 | +4,806 | 0.01% | 745,583 |
| 2023-09-20 | 2023-09-18 | 11.838 | 58,733 | -8,651 | 0.01% | 695,298 |
| 2023-09-19 | 2023-09-15 | 11.713 | 67,384 | +18,264 | 0.01% | 789,300 |
| 2023-09-18 | 2023-09-14 | 11.859 | 49,120 | -5,768 | 0.01% | 582,519 |
| 2023-09-15 | 2023-09-13 | 12.150 | 54,888 | -4,806 | 0.01% | 666,910 |
| 2023-09-14 | 2023-09-12 | 12.608 | 59,694 | +2,884 | 0.01% | 752,627 |
| 2023-09-13 | 2023-09-11 | 12.691 | 56,810 | +17,303 | 0.01% | 720,993 |
| 2023-09-12 | 2023-09-07 | 12.879 | 39,507 | +961 | 0.01% | 508,793 |
| 2023-09-11 | 2023-09-06 | 12.941 | 38,546 | +962 | 0.01% | 498,823 |
| 2023-09-07 | 2023-09-05 | 12.858 | 37,584 | -5,768 | 0.01% | 483,246 |
| 2023-09-06 | 2023-09-04 | 12.671 | 43,352 | +31,722 | 0.01% | 549,292 |
| 2023-09-05 | 2023-08-31 | 12.587 | 11,630 | -23,071 | 0.00% | 146,390 |
| 2023-08-31 | 2023-08-29 | 12.671 | 34,701 | +17,304 | 0.01% | 439,679 |
| 2023-08-30 | 2023-08-28 | 12.671 | 17,397 | -20,187 | 0.00% | 220,429 |
| 2023-08-29 | 2023-08-25 | 12.338 | 37,584 | +24,032 | 0.01% | 463,697 |
| 2023-08-28 | 2023-08-24 | 12.462 | 13,552 | -20,187 | 0.00% | 168,891 |
| 2023-08-25 | 2023-08-23 | 12.296 | 33,739 | +18,264 | 0.01% | 414,855 |
| 2023-08-24 | 2023-08-22 | 11.984 | 15,475 | -24,993 | 0.00% | 185,451 |
| 2023-08-23 | 2023-08-21 | 12.338 | 40,468 | -5,768 | 0.01% | 499,279 |
| 2023-08-22 | 2023-08-18 | 12.192 | 46,236 | -11,535 | 0.01% | 563,708 |
| 2023-08-21 | 2023-08-17 | 11.880 | 57,771 | +23,070 | 0.01% | 686,314 |
| 2023-08-18 | 2023-08-16 | 11.609 | 34,701 | -7,690 | 0.01% | 402,859 |
| 2023-08-17 | 2023-08-15 | 11.859 | 42,391 | +4,807 | 0.01% | 502,719 |
| 2023-08-16 | 2023-08-14 | 12.691 | 37,584 | +6,849 | 0.01% | 476,990 |
| 2023-08-15 | 2023-08-11 | 12.983 | 30,735 | -9,613 | 0.01% | 399,020 |
| 2023-08-14 | 2023-08-10 | 13.565 | 40,348 | -13,458 | 0.01% | 547,326 |
| 2023-08-11 | 2023-08-09 | 13.440 | 53,806 | +22,109 | 0.01% | 723,169 |
| 2023-08-10 | 2023-08-08 | 13.274 | 31,697 | -25,954 | 0.01% | 420,742 |
| 2023-08-09 | 2023-08-07 | 13.066 | 57,651 | -6,729 | 0.01% | 753,257 |
| 2023-08-08 | 2023-08-04 | 13.274 | 64,380 | -3,845 | 0.01% | 854,571 |
| 2023-08-07 | 2023-08-03 | 13.399 | 68,225 | -17,304 | 0.01% | 914,126 |
| 2023-08-04 | 2023-08-02 | 13.815 | 85,529 | +40,953 | 0.02% | 1,181,567 |
| 2023-08-03 | 2023-08-01 | 13.836 | 44,576 | -11,557 | 0.01% | 616,736 |
| 2023-08-02 | 2023-07-31 | 13.856 | 56,133 | -70,753 | 0.01% | 777,802 |
| 2023-08-01 | 2023-07-28 | 14.064 | 126,886 | +59,600 | 0.02% | 1,784,584 |
| 2023-07-31 | 2023-07-27 | 13.815 | 67,286 | +10,574 | 0.01% | 929,543 |
| 2023-07-28 | 2023-07-26 | 13.981 | 56,712 | +1,922 | 0.01% | 792,905 |
| 2023-07-27 | 2023-07-25 | 13.981 | 54,790 | +1,923 | 0.01% | 766,033 |
| 2023-07-26 | 2023-07-24 | 13.732 | 52,867 | -1,923 | 0.01% | 725,948 |
| 2023-07-25 | 2023-07-21 | 13.794 | 54,790 | -6,729 | 0.01% | 755,773 |
| 2023-07-24 | 2023-07-20 | 13.981 | 61,519 | -961 | 0.01% | 860,112 |
| 2023-07-21 | 2023-07-19 | 14.023 | 62,480 | +24,032 | 0.01% | 876,148 |
| 2023-07-20 | 2023-07-18 | 14.314 | 38,448 | -14,515 | 0.01% | 550,350 |
| 2023-07-19 | 2023-07-14 | 14.189 | 52,963 | -8,652 | 0.01% | 751,508 |
| 2023-07-18 | 2023-07-13 | 14.501 | 61,615 | -58,520 | 0.01% | 893,503 |
| 2023-07-14 | 2023-07-12 | 14.252 | 120,135 | +69,213 | 0.02% | 1,712,130 |
| 2023-07-13 | 2023-07-11 | 14.148 | 50,922 | -1,923 | 0.01% | 720,429 |
| 2023-07-12 | 2023-07-10 | 14.335 | 52,845 | +3,845 | 0.01% | 757,530 |
| 2023-07-11 | 2023-07-07 | 14.252 | 49,000 | -961 | 0.01% | 698,334 |
| 2023-07-10 | 2023-07-06 | 14.252 | 49,961 | -7,690 | 0.01% | 712,030 |
| 2023-07-07 | 2023-07-05 | 14.085 | 57,651 | +44,219 | 0.01% | 812,030 |
| 2023-07-06 | 2023-07-04 | 14.356 | 13,432 | -3,845 | 0.00% | 192,826 |
| 2023-07-05 | 2023-07-03 | 14.668 | 17,277 | -24,994 | 0.00% | 253,416 |
| 2023-07-04 | 2023-06-30 | 14.460 | 42,271 | +1,923 | 0.01% | 611,229 |
| 2023-07-03 | 2023-06-29 | 14.564 | 40,348 | -14,419 | 0.01% | 587,620 |
| 2023-06-30 | 2023-06-28 | 14.543 | 54,767 | -1,923 | 0.01% | 796,476 |
| 2023-06-29 | 2023-06-27 | 14.439 | 56,690 | +10,574 | 0.01% | 818,545 |
| 2023-06-28 | 2023-06-26 | 14.252 | 46,116 | +961 | 0.01% | 657,232 |
| 2023-06-27 | 2023-06-23 | 13.773 | 45,155 | -2,883 | 0.01% | 621,929 |
| 2023-06-26 | 2023-06-21 | 14.564 | 48,038 | -7,691 | 0.01% | 699,616 |
| 2023-06-23 | 2023-06-20 | 14.543 | 55,729 | +47,199 | 0.01% | 810,467 |
| 2023-06-21 | 2023-06-19 | 14.772 | 8,530 | +1,923 | 0.00% | 126,004 |
| 2023-06-20 | 2023-06-16 | 14.647 | 6,607 | -27,877 | 0.00% | 96,773 |
| 2023-06-19 | 2023-06-15 | 14.813 | 34,484 | -53,087 | 0.01% | 510,828 |
| 2023-06-16 | 2023-06-14 | 13.815 | 87,571 | -16,342 | 0.02% | 1,209,776 |
| 2023-06-15 | 2023-06-13 | 14.044 | 103,913 | +85,554 | 0.02% | 1,459,319 |
| 2023-06-14 | 2023-06-12 | 14.044 | 18,359 | +13,458 | 0.00% | 257,828 |
| 2023-06-12 | 2023-06-08 | 14.002 | 4,901 | -961 | 0.00% | 68,624 |
| 2023-06-09 | 2023-06-07 | 14.044 | 5,862 | -2,884 | 0.00% | 82,324 |
| 2023-06-08 | 2023-06-06 | 14.002 | 8,746 | -23,071 | 0.00% | 122,462 |
| 2023-06-07 | 2023-06-05 | 14.231 | 31,817 | -63,445 | 0.01% | 452,785 |
| 2023-06-06 | 2023-06-02 | 14.085 | 95,262 | +29,800 | 0.02% | 1,341,792 |
| 2023-06-05 | 2023-06-01 | 13.211 | 65,462 | +41,336 | 0.01% | 864,848 |
| 2023-06-02 | 2023-05-31 | 11.963 | 24,126 | -6,729 | 0.00% | 288,622 |
| 2023-06-01 | 2023-05-30 | 11.963 | 30,855 | +16,341 | 0.01% | 369,122 |
| 2023-05-31 | 2023-05-29 | 11.963 | 14,514 | -24,993 | 0.00% | 173,633 |
| 2023-05-30 | 2023-05-25 | 12.130 | 39,507 | -29,800 | 0.01% | 479,203 |
| 2023-05-29 | 2023-05-24 | 12.046 | 69,307 | -17,303 | 0.01% | 834,896 |
| 2023-05-25 | 2023-05-23 | 12.296 | 86,610 | -26,916 | 0.02% | 1,064,957 |
| 2023-05-24 | 2023-05-22 | 13.066 | 113,526 | +961 | 0.02% | 1,483,309 |
| 2023-05-23 | 2023-05-19 | 12.920 | 112,565 | -1,922 | 0.02% | 1,454,359 |
| 2023-05-22 | 2023-05-18 | 12.920 | 114,487 | -12,497 | 0.02% | 1,479,192 |
| 2023-05-19 | 2023-05-17 | 12.920 | 126,984 | +27,397 | 0.02% | 1,640,655 |
| 2023-05-18 | 2023-05-16 | 13.420 | 99,587 | +1,922 | 0.02% | 1,336,408 |
| 2023-05-17 | 2023-05-15 | 13.274 | 97,665 | +1,923 | 0.02% | 1,296,392 |
| 2023-05-16 | 2023-05-12 | 13.461 | 95,742 | +19,225 | 0.02% | 1,288,794 |
| 2023-05-15 | 2023-05-11 | 13.503 | 76,517 | +26,916 | 0.01% | 1,033,188 |
| 2023-05-12 | 2023-05-10 | 13.524 | 49,601 | -2,883 | 0.01% | 670,781 |
| 2023-05-11 | 2023-05-09 | 13.524 | 52,484 | +50,948 | 0.01% | 709,769 |
| 2023-05-09 | 2023-05-05 | 13.232 | 1,536 | -79,787 | 0.00% | 20,325 |
| 2023-05-08 | 2023-05-04 | 13.378 | 81,323 | +12,932 | 0.01% | 1,087,930 |
| 2023-05-05 | 2023-05-03 | 13.128 | 68,391 | -34,606 | 0.01% | 897,853 |
| 2023-05-04 | 2023-05-02 | 13.399 | 102,997 | -4,807 | 0.02% | 1,380,026 |
| 2023-05-03 | 2023-04-28 | 13.856 | 107,804 | +19,226 | 0.02% | 1,493,777 |
| 2023-05-02 | 2023-04-27 | 13.877 | 88,578 | -6,729 | 0.02% | 1,229,217 |
| 2023-04-28 | 2023-04-26 | 13.960 | 95,307 | +3,845 | 0.02% | 1,330,528 |
| 2023-04-27 | 2023-04-25 | 14.210 | 91,462 | +3,845 | 0.02% | 1,299,685 |
| 2023-04-26 | 2023-04-24 | 14.501 | 87,617 | +26,917 | 0.02% | 1,270,568 |
| 2023-04-25 | 2023-04-21 | 14.543 | 60,700 | -44,175 | 0.01% | 882,760 |
| 2023-04-24 | 2023-04-20 | 14.668 | 104,875 | -1,922 | 0.02% | 1,538,288 |
| 2023-04-21 | 2023-04-19 | 14.980 | 106,797 | +68,251 | 0.02% | 1,599,809 |
| 2023-04-20 | 2023-04-18 | 15.791 | 38,546 | -11,535 | 0.01% | 608,692 |
| 2023-04-19 | 2023-04-17 | 15.042 | 50,081 | -13,458 | 0.01% | 753,335 |
| 2023-04-18 | 2023-04-14 | 15.729 | 63,539 | +1,922 | 0.01% | 999,399 |
| 2023-04-17 | 2023-04-13 | 16.041 | 61,617 | -7,690 | 0.01% | 988,397 |
| 2023-04-14 | 2023-04-12 | 15.875 | 69,307 | -4,806 | 0.01% | 1,100,217 |
| 2023-04-13 | 2023-04-11 | 16.020 | 74,113 | -4,807 | 0.01% | 1,187,304 |
| 2023-04-12 | 2023-04-06 | 15.916 | 78,920 | +16,342 | 0.01% | 1,256,103 |
| 2023-04-11 | 2023-04-04 | 14.980 | 62,578 | +24,032 | 0.01% | 937,413 |
| 2023-04-06 | 2023-04-03 | 14.876 | 38,546 | +10,574 | 0.01% | 573,406 |
| 2023-04-04 | 2023-03-31 | 14.668 | 27,972 | -6,729 | 0.00% | 410,288 |
| 2023-04-03 | 2023-03-30 | 15.230 | 34,701 | +18,265 | 0.01% | 528,481 |
| 2023-03-30 | 2023-03-28 | 14.980 | 16,436 | +1,922 | 0.00% | 246,210 |
| 2023-03-29 | 2023-03-27 | 14.938 | 14,514 | -3,845 | 0.00% | 216,814 |
| 2023-03-28 | 2023-03-24 | 15.001 | 18,359 | -12,400 | 0.00% | 275,398 |
| 2023-03-27 | 2023-03-23 | 14.938 | 30,759 | -47,103 | 0.01% | 459,487 |
| 2023-03-24 | 2023-03-22 | 14.793 | 77,862 | +50,852 | 0.01% | 1,151,786 |
| 2023-03-23 | 2023-03-21 | 15.084 | 27,010 | -30,761 | 0.00% | 407,417 |
| 2023-03-22 | 2023-03-20 | 15.313 | 57,771 | -20,187 | 0.01% | 884,636 |
| 2023-03-21 | 2023-03-17 | 15.916 | 77,958 | +34,327 | 0.01% | 1,240,792 |
| 2023-03-20 | 2023-03-16 | 16.124 | 43,631 | +7,402 | 0.01% | 703,515 |
| 2023-03-17 | 2023-03-15 | 16.832 | 36,229 | -10,588 | 0.01% | 609,792 |
| 2023-03-16 | 2023-03-14 | 16.894 | 46,817 | -36,510 | 0.01% | 790,927 |
| 2023-03-15 | 2023-03-13 | 18.122 | 83,327 | -21,433 | 0.01% | 1,510,013 |
| 2023-03-14 | 2023-03-10 | 15.500 | 104,760 | +16,101 | 0.02% | 1,623,785 |
| 2023-03-13 | 2023-03-09 | 15.729 | 88,659 | +41,336 | 0.02% | 1,394,509 |
| 2023-03-10 | 2023-03-08 | 15.958 | 47,323 | -11,536 | 0.01% | 755,169 |
| 2023-03-09 | 2023-03-07 | 16.124 | 58,859 | +30,473 | 0.01% | 949,055 |
| 2023-03-08 | 2023-03-06 | 16.041 | 28,386 | -6,729 | 0.01% | 455,339 |
| 2023-03-07 | 2023-03-03 | 15.625 | 35,115 | -43,258 | 0.01% | 548,668 |
| 2023-03-06 | 2023-03-02 | 16.145 | 78,373 | +41,047 | 0.01% | 1,265,333 |
| 2023-03-03 | 2023-03-01 | 16.062 | 37,326 | -24,032 | 0.01% | 599,522 |
| 2023-03-02 | 2023-02-28 | 16.748 | 61,358 | +32,588 | 0.01% | 1,027,647 |
| 2023-03-01 | 2023-02-27 | 16.790 | 28,770 | -12,497 | 0.01% | 483,048 |
| 2023-02-28 | 2023-02-24 | 16.436 | 41,267 | -24,032 | 0.01% | 678,276 |
| 2023-02-27 | 2023-02-23 | 17.019 | 65,299 | +18,360 | 0.01% | 1,111,313 |
| 2023-02-24 | 2023-02-22 | 16.166 | 46,939 | +17,880 | 0.01% | 758,807 |
| 2023-02-23 | 2023-02-21 | 15.895 | 29,059 | -24,993 | 0.01% | 461,903 |
| 2023-02-22 | 2023-02-20 | 16.499 | 54,052 | -11,536 | 0.01% | 891,788 |
| 2023-02-21 | 2023-02-17 | 15.895 | 65,588 | +34,030 | 0.01% | 1,042,544 |
| 2023-02-20 | 2023-02-16 | 16.852 | 31,558 | -19,226 | 0.01% | 531,828 |
| 2023-02-17 | 2023-02-15 | 14.793 | 50,784 | -12,497 | 0.01% | 751,230 |
| 2023-02-16 | 2023-02-14 | 14.980 | 63,281 | +55,371 | 0.01% | 947,944 |
| 2023-02-14 | 2023-02-10 | 15.542 | 7,910 | -14,804 | 0.00% | 122,935 |
| 2023-02-13 | 2023-02-09 | 15.188 | 22,714 | -24,032 | 0.00% | 344,979 |
| 2023-02-10 | 2023-02-08 | 15.396 | 46,746 | +39,508 | 0.01% | 719,702 |
| 2023-02-09 | 2023-02-07 | 16.332 | 7,238 | -12,496 | 0.00% | 118,213 |
| 2023-02-08 | 2023-02-06 | 16.644 | 19,734 | -41,336 | 0.00% | 328,459 |
| 2023-02-07 | 2023-02-03 | 16.582 | 61,070 | +41,624 | 0.01% | 1,012,658 |
| 2023-02-03 | 2023-02-01 | 16.707 | 19,446 | -24,032 | 0.00% | 324,880 |
| 2023-02-02 | 2023-01-31 | 16.852 | 43,478 | +39,893 | 0.01% | 732,709 |
| 2023-02-01 | 2023-01-30 | 17.352 | 3,585 | -29,800 | 0.00% | 62,206 |
| 2023-01-31 | 2023-01-27 | 18.142 | 33,385 | -881,855 | 0.01% | 605,682 |
| 2023-01-30 | 2023-01-26 | 18.517 | 915,240 | -28,839 | 0.16% | 16,947,346 |
| 2023-01-27 | 2023-01-20 | 18.642 | 944,079 | -66,328 | 0.17% | 17,599,205 |
| 2023-01-26 | 2023-01-19 | 21.013 | 1,010,407 | -68,252 | 0.18% | 21,232,172 |
| 2023-01-20 | 2023-01-18 | 24.134 | 1,078,659 | +1,018,004 | 0.19% | 26,032,679 |
| 2023-01-19 | 2023-01-17 | 25.955 | 60,655 | -962 | 0.01% | 1,574,287 |
| 2023-01-18 | 2023-01-16 | 25.227 | 61,617 | +14,420 | 0.01% | 1,554,386 |
| 2023-01-17 | 2023-01-13 | 25.227 | 47,197 | +21,148 | 0.01% | 1,190,619 |
| 2023-01-16 | 2023-01-12 | 24.342 | 26,049 | -9,613 | 0.00% | 634,094 |
| 2023-01-13 | 2023-01-11 | 24.967 | 35,662 | +16,342 | 0.01% | 890,356 |
| 2023-01-10 | 2023-01-06 | 24.654 | 19,320 | -961 | 0.00% | 476,324 |
| 2023-01-09 | 2023-01-05 | 24.706 | 20,281 | -1,923 | 0.00% | 501,071 |
| 2023-01-06 | 2023-01-04 | 24.030 | 22,204 | -1,922 | 0.00% | 533,568 |
| 2022-12-22 | 2022-12-20 | 21.326 | 24,126 | -3,846 | 0.00% | 514,501 |
| 2022-12-14 | 2022-12-12 | 20.909 | 27,972 | -1,922 | 0.00% | 584,879 |
| 2022-12-12 | 2022-12-08 | 21.378 | 29,894 | -961 | 0.01% | 639,061 |
| 2022-12-09 | 2022-12-07 | 21.118 | 30,855 | +961 | 0.01% | 651,581 |
| 2022-12-08 | 2022-12-06 | 20.909 | 29,894 | +961 | 0.01% | 625,067 |
| 2022-12-07 | 2022-12-05 | 21.222 | 28,933 | -2,884 | 0.01% | 614,003 |
| 2022-12-05 | 2022-12-01 | 21.430 | 31,817 | +962 | 0.01% | 681,825 |
| 2022-12-02 | 2022-11-30 | 22.522 | 30,855 | +961 | 0.01% | 694,913 |
| 2022-12-01 | 2022-11-29 | 22.626 | 29,894 | +961 | 0.01% | 676,379 |
| 2022-11-28 | 2022-11-24 | 22.938 | 28,933 | +961 | 0.01% | 663,665 |
| 2022-11-23 | 2022-11-21 | 22.990 | 27,972 | -96 | 0.00% | 643,076 |
| 2022-11-21 | 2022-11-17 | 22.002 | 28,068 | +2,884 | 0.01% | 617,545 |
| 2022-11-17 | 2022-11-15 | 22.834 | 25,184 | +961 | 0.00% | 575,050 |
| 2022-11-15 | 2022-11-11 | 24.967 | 24,223 | -2,883 | 0.00% | 604,764 |
| 2022-11-11 | 2022-11-09 | 23.406 | 27,106 | +961 | 0.00% | 634,446 |
| 2022-11-08 | 2022-11-04 | 26.839 | 26,145 | -961 | 0.00% | 701,706 |
| 2022-11-07 | 2022-11-03 | 26.839 | 27,106 | +2,883 | 0.00% | 727,498 |
| 2022-11-03 | 2022-11-01 | 25.955 | 24,223 | -961 | 0.00% | 628,702 |
| 2022-11-02 | 2022-10-31 | 26.007 | 25,184 | -1,922 | 0.00% | 654,955 |
| 2022-10-27 | 2022-10-25 | 25.227 | 27,106 | +2,883 | 0.00% | 683,792 |
| 2022-10-26 | 2022-10-24 | 25.539 | 24,223 | +1,923 | 0.00% | 618,623 |
| 2022-10-24 | 2022-10-20 | 26.007 | 22,300 | +5,768 | 0.00% | 579,951 |
| 2022-10-18 | 2022-10-14 | 25.539 | 16,532 | +1,922 | 0.00% | 422,205 |
| 2022-10-17 | 2022-10-13 | 25.227 | 14,610 | +2,884 | 0.00% | 368,560 |
| 2022-10-13 | 2022-10-11 | 25.799 | 11,726 | +5,768 | 0.00% | 302,516 |
| 2022-10-10 | 2022-10-06 | 25.279 | 5,958 | -961 | 0.00% | 150,610 |
| 2022-10-03 | 2022-09-29 | 25.227 | 6,919 | +3,845 | 0.00% | 174,543 |
| 2022-09-27 | 2022-09-23 | 24.654 | 3,074 | -3,845 | 0.00% | 75,788 |
| 2022-09-23 | 2022-09-21 | 24.030 | 6,919 | -962 | 0.00% | 166,265 |
| 2022-09-21 | 2022-09-19 | 23.198 | 7,881 | -961 | 0.00% | 182,824 |
| 2022-09-13 | 2022-09-08 | 21.274 | 8,842 | +362 | 0.00% | 188,101 |
| 2022-09-07 | 2022-09-05 | 22.262 | 8,480 | -962 | 0.00% | 188,780 |
| 2022-08-25 | 2022-08-23 | 26.007 | 9,442 | +962 | 0.00% | 245,556 |
| 2022-08-24 | 2022-08-22 | 27.307 | 8,480 | +1,176 | 0.00% | 231,564 |
| 2022-08-15 | 2022-08-11 | 25.331 | 7,304 | +6,729 | 0.00% | 185,015 |
| 2022-08-08 | 2022-08-04 | 21.898 | 575 | -961 | 0.00% | 12,591 |
| 2022-08-05 | 2022-08-03 | 21.482 | 1,536 | +961 | 0.00% | 32,996 |
| 2022-08-04 | 2022-08-02 | 22.782 | 575 | -961 | 0.00% | 13,100 |
| 2022-08-02 | 2022-07-29 | 25.123 | 1,536 | -5,768 | 0.00% | 38,588 |
| 2022-08-01 | 2022-07-28 | 25.331 | 7,304 | -12,400 | 0.00% | 185,015 |
| 2022-07-28 | 2022-07-26 | 25.591 | 19,704 | -28,839 | 0.00% | 504,239 |
| 2022-07-26 | 2022-07-22 | 25.539 | 48,543 | -8,209 | 0.01% | 1,239,723 |
| 2022-07-22 | 2022-07-20 | 26.423 | 56,752 | +15,380 | 0.01% | 1,499,552 |
| 2022-07-21 | 2022-07-19 | 25.799 | 41,372 | +41,278 | 0.01% | 1,067,345 |
| 2022-07-19 | 2022-07-15 | 25.591 | 94 | 0.00% | 2,406 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy