History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 230,000 | +0 | 0.01% | 92,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 230,000 | +0 | 0.01% | 90,850 |
| 2025-10-10 | 2025-10-08 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-10-09 | 2025-10-06 | 0.410 | 230,000 | +0 | 0.01% | 94,300 |
| 2025-10-08 | 2025-10-03 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-10-06 | 2025-10-02 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-10-03 | 2025-09-30 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-10-02 | 2025-09-29 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-30 | 2025-09-26 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-09-29 | 2025-09-25 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-09-26 | 2025-09-24 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-09-25 | 2025-09-23 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-09-24 | 2025-09-22 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-09-23 | 2025-09-19 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-09-22 | 2025-09-18 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-19 | 2025-09-17 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-09-17 | 2025-09-15 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-09-16 | 2025-09-12 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-09-15 | 2025-09-11 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-09-12 | 2025-09-10 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-09-11 | 2025-09-09 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-09-10 | 2025-09-08 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-09-09 | 2025-09-05 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-09-08 | 2025-09-04 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-05 | 2025-09-03 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-04 | 2025-09-02 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-09-03 | 2025-09-01 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-02 | 2025-08-29 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-09-01 | 2025-08-28 | 0.330 | 230,000 | +0 | 0.01% | 75,900 |
| 2025-08-29 | 2025-08-27 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-08-28 | 2025-08-26 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-08-27 | 2025-08-25 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-08-26 | 2025-08-22 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-08-25 | 2025-08-21 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-08-22 | 2025-08-20 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-08-21 | 2025-08-19 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-08-20 | 2025-08-18 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-08-19 | 2025-08-15 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-08-18 | 2025-08-14 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-08-15 | 2025-08-13 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-08-14 | 2025-08-12 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-08-13 | 2025-08-11 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-08-12 | 2025-08-08 | 0.375 | 230,000 | +0 | 0.01% | 86,250 |
| 2025-08-11 | 2025-08-07 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-08-08 | 2025-08-06 | 0.380 | 230,000 | +0 | 0.01% | 87,400 |
| 2025-08-07 | 2025-08-05 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-08-06 | 2025-08-04 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-08-05 | 2025-08-01 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-08-04 | 2025-07-31 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-08-01 | 2025-07-30 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-07-31 | 2025-07-29 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-07-30 | 2025-07-28 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-07-29 | 2025-07-25 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2025-07-28 | 2025-07-24 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2025-07-25 | 2025-07-23 | 0.385 | 230,000 | +0 | 0.01% | 88,550 |
| 2025-07-24 | 2025-07-22 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 230,000 | +0 | 0.01% | 89,700 |
| 2025-07-22 | 2025-07-18 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-07-21 | 2025-07-17 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-18 | 2025-07-16 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-17 | 2025-07-15 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-14 | 2025-07-10 | 0.335 | 230,000 | +0 | 0.01% | 77,050 |
| 2025-07-11 | 2025-07-09 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-07-08 | 2025-07-04 | 0.345 | 230,000 | +0 | 0.01% | 79,350 |
| 2025-07-07 | 2025-07-03 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-07-04 | 2025-07-02 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-07-03 | 2025-06-30 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-07-02 | 2025-06-27 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-06-30 | 2025-06-26 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-27 | 2025-06-25 | 0.360 | 230,000 | +0 | 0.01% | 82,800 |
| 2025-06-26 | 2025-06-24 | 0.365 | 230,000 | +0 | 0.01% | 83,950 |
| 2025-06-25 | 2025-06-23 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-24 | 2025-06-20 | 0.340 | 230,000 | +0 | 0.01% | 78,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-20 | 2025-06-18 | 0.350 | 230,000 | +0 | 0.01% | 80,500 |
| 2025-06-19 | 2025-06-17 | 0.355 | 230,000 | +0 | 0.01% | 81,650 |
| 2025-06-18 | 2025-06-16 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-06-17 | 2025-06-13 | 0.370 | 230,000 | +0 | 0.01% | 85,100 |
| 2025-06-16 | 2025-06-12 | 0.390 | 230,000 | -60,000 | 0.01% | 89,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 290,000 | +60,000 | 0.02% | 129,050 |
| 2024-10-07 | 2024-10-03 | 0.465 | 230,000 | +50,000 | 0.01% | 106,950 |
| 2024-05-27 | 2024-05-23 | 0.500 | 180,000 | +50,000 | 0.01% | 90,000 |
| 2024-05-16 | 2024-05-13 | 0.540 | 130,000 | -50,000 | 0.01% | 70,200 |
| 2024-05-14 | 2024-05-10 | 0.560 | 180,000 | +50,000 | 0.01% | 100,800 |
| 2024-05-10 | 2024-05-08 | 0.540 | 130,000 | -20,000 | 0.01% | 70,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 150,000 | +20,000 | 0.01% | 90,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 130,000 | -10,000 | 0.01% | 52,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 140,000 | +50,000 | 0.01% | 60,200 |
| 2023-12-14 | 2023-12-12 | 0.540 | 90,000 | -100,000 | 0.01% | 48,600 |
| 2023-11-28 | 2023-11-24 | 0.570 | 190,000 | -10,000 | 0.01% | 108,300 |
| 2023-11-27 | 2023-11-23 | 0.590 | 200,000 | -10,000 | 0.01% | 118,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 210,000 | +20,000 | 0.01% | 128,100 |
| 2023-11-09 | 2023-11-07 | 0.600 | 190,000 | +100,000 | 0.01% | 114,000 |
| 2023-11-07 | 2023-11-03 | 0.630 | 90,000 | +30,000 | 0.01% | 56,700 |
| 2023-10-30 | 2023-10-26 | 0.670 | 60,000 | +10,000 | 0.00% | 40,200 |
| 2023-10-27 | 2023-10-25 | 0.650 | 50,000 | +50,000 | 0.00% | 32,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 0 | -50,000 | ||
| 2023-10-25 | 2023-10-20 | 0.630 | 50,000 | +50,000 | 0.00% | 31,500 |
| 2023-07-11 | 2023-07-07 | 0.950 | 0 | -20,000 | ||
| 2023-07-10 | 2023-07-06 | 1.290 | 20,000 | -10,000 | 0.00% | 25,800 |
| 2023-06-30 | 2023-06-28 | 1.370 | 30,000 | +10,000 | 0.00% | 41,100 |
| 2023-06-13 | 2023-06-09 | 1.700 | 20,000 | +20,000 | 0.00% | 34,000 |
| 2023-06-01 | 2023-05-30 | 1.810 | 0 | -20,000 | ||
| 2023-05-10 | 2023-05-08 | 1.816 | 20,000 | +179 | 0.00% | 36,325 |
| 2023-04-27 | 2023-04-25 | 1.776 | 19,821 | -19,821 | 0.00% | 35,200 |
| 2023-04-20 | 2023-04-18 | 1.786 | 39,642 | +19,821 | 0.00% | 70,799 |
| 2023-04-18 | 2023-04-14 | 1.675 | 19,821 | -29,732 | 0.00% | 33,200 |
| 2023-04-17 | 2023-04-13 | 1.625 | 49,553 | +39,642 | 0.00% | 80,500 |
| 2023-04-14 | 2023-04-12 | 1.604 | 9,911 | -49,553 | 0.00% | 15,901 |
| 2023-04-13 | 2023-04-11 | 1.473 | 59,464 | -9,910 | 0.00% | 87,600 |
| 2023-04-11 | 2023-04-04 | 1.382 | 69,374 | +9,910 | 0.00% | 95,900 |
| 2023-04-06 | 2023-04-03 | 1.352 | 59,464 | -9,910 | 0.00% | 80,400 |
| 2023-03-30 | 2023-03-28 | 1.382 | 69,374 | +29,732 | 0.00% | 95,900 |
| 2023-03-29 | 2023-03-27 | 1.372 | 39,642 | -19,822 | 0.00% | 54,399 |
| 2023-03-28 | 2023-03-24 | 1.302 | 59,464 | +19,822 | 0.00% | 77,400 |
| 2023-03-27 | 2023-03-23 | 1.453 | 39,642 | -158,570 | 0.00% | 57,599 |
| 2023-03-24 | 2023-03-22 | 1.342 | 198,212 | -19,822 | 0.01% | 266,000 |
| 2023-03-23 | 2023-03-21 | 1.302 | 218,034 | -39,642 | 0.01% | 283,801 |
| 2023-03-22 | 2023-03-20 | 1.302 | 257,676 | +9,911 | 0.02% | 335,400 |
| 2023-03-17 | 2023-03-15 | 1.201 | 247,765 | +19,821 | 0.02% | 297,500 |
| 2023-03-16 | 2023-03-14 | 1.070 | 227,944 | -9,911 | 0.01% | 243,800 |
| 2023-03-07 | 2023-03-03 | 1.130 | 237,855 | -79,285 | 0.02% | 268,800 |
| 2023-03-06 | 2023-03-02 | 1.070 | 317,140 | +19,822 | 0.02% | 339,200 |
| 2023-02-28 | 2023-02-24 | 1.070 | 297,318 | -19,822 | 0.02% | 318,000 |
| 2023-02-23 | 2023-02-21 | 1.110 | 317,140 | +79,285 | 0.02% | 352,000 |
| 2023-02-20 | 2023-02-16 | 1.221 | 237,855 | -89,195 | 0.02% | 290,400 |
| 2023-02-17 | 2023-02-15 | 1.372 | 327,050 | -39,643 | 0.02% | 448,800 |
| 2023-02-16 | 2023-02-14 | 1.392 | 366,693 | -9,910 | 0.02% | 510,600 |
| 2023-02-15 | 2023-02-13 | 1.160 | 376,603 | +29,731 | 0.02% | 437,000 |
| 2023-02-14 | 2023-02-10 | 1.211 | 346,872 | -19,821 | 0.02% | 420,001 |
| 2023-02-13 | 2023-02-09 | 1.191 | 366,693 | -19,821 | 0.02% | 436,600 |
| 2023-02-10 | 2023-02-08 | 1.191 | 386,514 | +9,911 | 0.02% | 460,200 |
| 2023-02-06 | 2023-02-02 | 1.049 | 376,603 | -49,553 | 0.02% | 395,200 |
| 2023-02-03 | 2023-02-01 | 1.019 | 426,156 | +29,731 | 0.03% | 434,300 |
| 2023-01-31 | 2023-01-27 | 0.989 | 396,425 | +19,822 | 0.03% | 392,000 |
| 2023-01-30 | 2023-01-26 | 0.999 | 376,603 | -29,732 | 0.02% | 376,200 |
| 2023-01-19 | 2023-01-17 | 0.908 | 406,335 | -9,911 | 0.03% | 369,000 |
| 2023-01-16 | 2023-01-12 | 0.928 | 416,246 | -29,732 | 0.03% | 386,400 |
| 2023-01-13 | 2023-01-11 | 0.908 | 445,978 | +9,911 | 0.03% | 405,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 436,067 | +19,821 | 0.03% | 396,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 416,246 | +29,732 | 0.03% | 378,000 |
| 2023-01-09 | 2023-01-05 | 0.948 | 386,514 | -19,821 | 0.02% | 366,600 |
| 2023-01-06 | 2023-01-04 | 0.948 | 406,335 | +19,821 | 0.03% | 385,400 |
| 2023-01-05 | 2023-01-03 | 0.948 | 386,514 | +19,821 | 0.02% | 366,600 |
| 2023-01-04 | 2022-12-30 | 0.938 | 366,693 | +9,911 | 0.02% | 344,100 |
| 2022-12-28 | 2022-12-22 | 0.938 | 356,782 | -19,821 | 0.02% | 334,800 |
| 2022-12-23 | 2022-12-21 | 0.938 | 376,603 | +19,821 | 0.02% | 353,400 |
| 2022-12-19 | 2022-12-15 | 0.959 | 356,782 | -29,732 | 0.02% | 342,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 386,514 | +9,911 | 0.02% | 382,200 |
| 2022-12-13 | 2022-12-09 | 1.029 | 376,603 | +29,731 | 0.02% | 387,600 |
| 2022-12-12 | 2022-12-08 | 1.090 | 346,872 | -19,821 | 0.02% | 378,001 |
| 2022-12-09 | 2022-12-07 | 1.049 | 366,693 | -69,374 | 0.02% | 384,800 |
| 2022-12-08 | 2022-12-06 | 1.029 | 436,067 | -29,732 | 0.03% | 448,800 |
| 2022-12-07 | 2022-12-05 | 1.019 | 465,799 | +59,464 | 0.03% | 474,700 |
| 2022-12-06 | 2022-12-02 | 0.999 | 406,335 | +29,732 | 0.03% | 405,900 |
| 2022-12-05 | 2022-12-01 | 1.110 | 376,603 | +19,821 | 0.02% | 418,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 356,782 | -19,821 | 0.02% | 410,400 |
| 2022-12-01 | 2022-11-29 | 0.969 | 376,603 | -59,464 | 0.02% | 364,800 |
| 2022-11-30 | 2022-11-28 | 0.928 | 436,067 | +19,821 | 0.03% | 404,800 |
| 2022-11-25 | 2022-11-23 | 0.918 | 416,246 | -29,732 | 0.03% | 382,200 |
| 2022-11-23 | 2022-11-21 | 0.938 | 445,978 | +79,285 | 0.03% | 418,500 |
| 2022-11-17 | 2022-11-15 | 0.948 | 366,693 | +29,732 | 0.02% | 347,800 |
| 2022-11-16 | 2022-11-14 | 0.938 | 336,961 | -79,285 | 0.02% | 316,200 |
| 2022-11-15 | 2022-11-11 | 0.928 | 416,246 | +69,374 | 0.03% | 386,400 |
| 2022-11-14 | 2022-11-10 | 0.898 | 346,872 | -19,821 | 0.02% | 311,500 |
| 2022-11-11 | 2022-11-09 | 0.898 | 366,693 | -9,910 | 0.02% | 329,300 |
| 2022-11-10 | 2022-11-08 | 0.969 | 376,603 | +39,642 | 0.02% | 364,800 |
| 2022-11-09 | 2022-11-07 | 0.938 | 336,961 | -247,765 | 0.02% | 316,200 |
| 2022-11-01 | 2022-10-28 | 0.817 | 584,726 | -59,464 | 0.04% | 477,900 |
| 2022-10-31 | 2022-10-27 | 0.817 | 644,190 | +29,732 | 0.04% | 526,500 |
| 2022-10-26 | 2022-10-24 | 0.817 | 614,458 | -59,464 | 0.04% | 502,200 |
| 2022-10-24 | 2022-10-20 | 0.918 | 673,922 | +29,732 | 0.04% | 618,800 |
| 2022-10-20 | 2022-10-18 | 0.918 | 644,190 | +89,196 | 0.04% | 591,500 |
| 2022-10-18 | 2022-10-14 | 0.898 | 554,994 | +9,910 | 0.03% | 498,400 |
| 2022-10-14 | 2022-10-12 | 0.928 | 545,084 | +19,821 | 0.03% | 506,000 |
| 2022-10-12 | 2022-10-10 | 0.969 | 525,263 | +118,928 | 0.03% | 508,800 |
| 2022-10-11 | 2022-10-07 | 1.019 | 406,335 | -188,302 | 0.03% | 414,100 |
| 2022-10-10 | 2022-10-06 | 0.908 | 594,637 | +198,212 | 0.04% | 540,000 |
| 2022-10-07 | 2022-10-05 | 0.938 | 396,425 | -99,106 | 0.03% | 372,000 |
| 2022-10-05 | 2022-09-30 | 0.908 | 495,531 | +138,749 | 0.03% | 450,000 |
| 2022-09-30 | 2022-09-28 | 0.918 | 356,782 | -148,659 | 0.02% | 327,600 |
| 2022-09-29 | 2022-09-27 | 0.948 | 505,441 | +148,659 | 0.03% | 479,400 |
| 2022-09-28 | 2022-09-26 | 0.989 | 356,782 | -29,732 | 0.02% | 352,800 |
| 2022-09-27 | 2022-09-23 | 0.989 | 386,514 | -9,911 | 0.02% | 382,200 |
| 2022-09-26 | 2022-09-22 | 1.009 | 396,425 | -9,910 | 0.03% | 400,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 406,335 | -89,196 | 0.03% | 405,900 |
| 2022-09-22 | 2022-09-20 | 1.070 | 495,531 | -79,285 | 0.03% | 530,000 |
| 2022-09-21 | 2022-09-19 | 0.928 | 574,816 | +69,375 | 0.04% | 533,600 |
| 2022-09-20 | 2022-09-16 | 0.858 | 505,441 | +9,910 | 0.03% | 433,500 |
| 2022-09-19 | 2022-09-15 | 0.888 | 495,531 | -19,821 | 0.03% | 440,000 |
| 2022-09-16 | 2022-09-14 | 0.979 | 515,352 | +39,643 | 0.03% | 504,400 |
| 2022-09-15 | 2022-09-13 | 1.039 | 475,709 | -19,822 | 0.03% | 494,399 |
| 2022-09-14 | 2022-09-09 | 0.999 | 495,531 | +128,838 | 0.03% | 495,000 |
| 2022-09-13 | 2022-09-08 | 1.029 | 366,693 | +9,911 | 0.02% | 377,400 |
| 2022-09-09 | 2022-09-07 | 1.019 | 356,782 | +118,927 | 0.02% | 363,600 |
| 2022-09-08 | 2022-09-06 | 1.120 | 237,855 | +19,821 | 0.02% | 266,400 |
| 2022-09-07 | 2022-09-05 | 1.100 | 218,034 | -29,731 | 0.01% | 239,801 |
| 2022-09-06 | 2022-09-02 | 1.140 | 247,765 | -29,732 | 0.02% | 282,500 |
| 2022-09-02 | 2022-08-31 | 1.130 | 277,497 | -79,285 | 0.02% | 313,600 |
| 2022-09-01 | 2022-08-30 | 1.130 | 356,782 | +59,464 | 0.02% | 403,200 |
| 2022-08-31 | 2022-08-29 | 1.382 | 297,318 | +9,910 | 0.02% | 410,999 |
| 2022-08-30 | 2022-08-26 | 1.392 | 287,408 | -69,374 | 0.02% | 400,200 |
| 2022-08-29 | 2022-08-25 | 1.281 | 356,782 | +9,910 | 0.02% | 457,200 |
| 2022-08-26 | 2022-08-24 | 1.241 | 346,872 | +29,732 | 0.02% | 430,501 |
| 2022-08-25 | 2022-08-23 | 1.413 | 317,140 | -89,195 | 0.02% | 448,000 |
| 2022-08-24 | 2022-08-22 | 1.382 | 406,335 | +118,927 | 0.03% | 561,700 |
| 2022-08-22 | 2022-08-18 | 1.160 | 287,408 | +59,464 | 0.02% | 333,500 |
| 2022-08-19 | 2022-08-17 | 1.342 | 227,944 | -218,034 | 0.01% | 305,900 |
| 2022-08-18 | 2022-08-16 | 0.908 | 445,978 | +89,196 | 0.03% | 405,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 356,782 | +19,821 | 0.02% | 352,800 |
| 2022-08-16 | 2022-08-12 | 0.757 | 336,961 | -822,581 | 0.02% | 255,000 |
| 2022-08-12 | 2022-08-10 | 0.656 | 1,159,542 | -7,571,709 | 0.07% | 760,500 |
| 2022-08-11 | 2022-08-09 | 0.716 | 8,731,251 | -9,911 | 0.55% | 6,255,100 |
| 2022-08-10 | 2022-08-08 | 0.575 | 8,741,162 | -19,821 | 0.55% | 5,027,400 |
| 2022-08-05 | 2022-08-03 | 0.555 | 8,760,983 | -49,553 | 0.55% | 4,862,000 |
| 2022-08-04 | 2022-08-02 | 0.515 | 8,810,536 | +59,463 | 0.56% | 4,533,900 |
| 2022-08-03 | 2022-08-01 | 0.545 | 8,751,073 | +6,570,738 | 0.55% | 4,768,200 |
| 2022-08-02 | 2022-07-29 | 0.575 | 2,180,335 | -9,911 | 0.14% | 1,254,000 |
| 2022-07-28 | 2022-07-26 | 0.646 | 2,190,246 | -39,642 | 0.14% | 1,414,400 |
| 2022-07-26 | 2022-07-22 | 0.545 | 2,229,888 | +39,642 | 0.14% | 1,215,000 |
| 2022-07-25 | 2022-07-21 | 0.575 | 2,190,246 | +1,387,486 | 0.14% | 1,259,700 |
| 2022-07-21 | 2022-07-19 | 0.726 | 802,760 | +396,425 | 0.05% | 583,200 |
| 2022-07-20 | 2022-07-18 | 0.797 | 406,335 | 0.03% | 323,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy