History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 140,000 | +0 | 0.01% | 56,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 140,000 | +0 | 0.01% | 55,300 |
| 2025-10-10 | 2025-10-08 | 0.390 | 140,000 | +110,000 | 0.01% | 54,600 |
| 2025-10-09 | 2025-10-06 | 0.410 | 30,000 | -70,000 | 0.00% | 12,300 |
| 2025-10-08 | 2025-10-03 | 0.355 | 100,000 | +40,000 | 0.01% | 35,500 |
| 2025-10-06 | 2025-10-02 | 0.370 | 60,000 | -30,000 | 0.00% | 22,200 |
| 2025-10-02 | 2025-09-29 | 0.340 | 90,000 | +90,000 | 0.01% | 30,600 |
| 2025-09-30 | 2025-09-26 | 0.350 | 0 | -10,000 | ||
| 2025-09-29 | 2025-09-25 | 0.360 | 10,000 | +10,000 | 0.00% | 3,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 0 | -30,000 | ||
| 2025-09-19 | 2025-09-17 | 0.340 | 30,000 | -90,000 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.350 | 120,000 | -130,000 | 0.01% | 42,000 |
| 2025-09-16 | 2025-09-12 | 0.345 | 250,000 | +170,000 | 0.02% | 86,250 |
| 2025-09-11 | 2025-09-09 | 0.355 | 80,000 | -90,000 | 0.01% | 28,400 |
| 2025-09-10 | 2025-09-08 | 0.355 | 170,000 | +20,000 | 0.01% | 60,350 |
| 2025-09-08 | 2025-09-04 | 0.340 | 150,000 | +80,000 | 0.01% | 51,000 |
| 2025-09-05 | 2025-09-03 | 0.340 | 70,000 | +70,000 | 0.00% | 23,800 |
| 2025-09-04 | 2025-09-02 | 0.355 | 0 | -90,000 | ||
| 2025-09-03 | 2025-09-01 | 0.340 | 90,000 | +20,000 | 0.01% | 30,600 |
| 2025-09-02 | 2025-08-29 | 0.340 | 70,000 | -20,000 | 0.00% | 23,800 |
| 2025-08-29 | 2025-08-27 | 0.335 | 90,000 | +40,000 | 0.01% | 30,150 |
| 2025-08-27 | 2025-08-25 | 0.355 | 50,000 | -200,000 | 0.00% | 17,750 |
| 2025-08-25 | 2025-08-21 | 0.345 | 250,000 | -20,000 | 0.02% | 86,250 |
| 2025-08-22 | 2025-08-20 | 0.340 | 270,000 | -10,000 | 0.02% | 91,800 |
| 2025-08-21 | 2025-08-19 | 0.345 | 280,000 | +130,000 | 0.02% | 96,600 |
| 2025-08-20 | 2025-08-18 | 0.350 | 150,000 | +70,000 | 0.01% | 52,500 |
| 2025-08-15 | 2025-08-13 | 0.375 | 80,000 | -20,000 | 0.01% | 30,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 100,000 | +100,000 | 0.01% | 36,500 |
| 2025-08-13 | 2025-08-11 | 0.375 | 0 | -90,000 | ||
| 2025-08-12 | 2025-08-08 | 0.375 | 90,000 | -130,000 | 0.01% | 33,750 |
| 2025-08-11 | 2025-08-07 | 0.370 | 220,000 | -10,000 | 0.01% | 81,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 230,000 | +40,000 | 0.01% | 87,400 |
| 2025-08-05 | 2025-08-01 | 0.355 | 190,000 | +50,000 | 0.01% | 67,450 |
| 2025-08-04 | 2025-07-31 | 0.360 | 140,000 | +60,000 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.365 | 80,000 | +80,000 | 0.01% | 29,200 |
| 2025-07-29 | 2025-07-25 | 0.385 | 0 | -50,000 | ||
| 2025-07-28 | 2025-07-24 | 0.385 | 50,000 | -10,000 | 0.00% | 19,250 |
| 2025-07-25 | 2025-07-23 | 0.385 | 60,000 | +50,000 | 0.00% | 23,100 |
| 2025-07-23 | 2025-07-21 | 0.390 | 10,000 | +10,000 | 0.00% | 3,900 |
| 2025-07-22 | 2025-07-18 | 0.360 | 0 | -190,000 | ||
| 2025-07-21 | 2025-07-17 | 0.345 | 190,000 | +190,000 | 0.01% | 65,550 |
| 2025-07-16 | 2025-07-14 | 0.360 | 0 | -30,000 | ||
| 2025-07-15 | 2025-07-11 | 0.345 | 30,000 | -60,000 | 0.00% | 10,350 |
| 2025-07-14 | 2025-07-10 | 0.335 | 90,000 | +40,000 | 0.01% | 30,150 |
| 2025-07-10 | 2025-07-08 | 0.340 | 50,000 | -50,000 | 0.00% | 17,000 |
| 2025-07-09 | 2025-07-07 | 0.340 | 100,000 | -190,000 | 0.01% | 34,000 |
| 2025-07-08 | 2025-07-04 | 0.345 | 290,000 | +160,000 | 0.02% | 100,050 |
| 2025-07-07 | 2025-07-03 | 0.350 | 130,000 | +40,000 | 0.01% | 45,500 |
| 2025-06-27 | 2025-06-25 | 0.360 | 90,000 | +70,000 | 0.01% | 32,400 |
| 2025-06-26 | 2025-06-24 | 0.365 | 20,000 | -110,000 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.350 | 130,000 | +30,000 | 0.01% | 45,500 |
| 2025-06-24 | 2025-06-20 | 0.340 | 100,000 | +40,000 | 0.01% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 60,000 | +50,000 | 0.00% | 21,000 |
| 2025-06-20 | 2025-06-18 | 0.350 | 10,000 | -80,000 | 0.00% | 3,500 |
| 2025-06-17 | 2025-06-13 | 0.370 | 90,000 | +80,000 | 0.01% | 33,300 |
| 2025-06-12 | 2025-06-10 | 0.335 | 10,000 | -20,000 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 0.345 | 30,000 | -90,000 | 0.00% | 10,350 |
| 2025-06-10 | 2025-06-06 | 0.295 | 120,000 | +30,000 | 0.01% | 35,400 |
| 2025-06-04 | 2025-06-02 | 0.285 | 90,000 | +60,000 | 0.01% | 25,650 |
| 2025-05-30 | 2025-05-28 | 0.295 | 30,000 | -10,000 | 0.00% | 8,850 |
| 2025-05-28 | 2025-05-26 | 0.310 | 40,000 | +10,000 | 0.00% | 12,400 |
| 2025-05-27 | 2025-05-23 | 0.275 | 30,000 | -90,000 | 0.00% | 8,250 |
| 2025-05-26 | 2025-05-22 | 0.280 | 120,000 | +100,000 | 0.01% | 33,600 |
| 2025-05-23 | 2025-05-21 | 0.295 | 20,000 | -70,000 | 0.00% | 5,900 |
| 2025-05-22 | 2025-05-20 | 0.290 | 90,000 | +80,000 | 0.01% | 26,100 |
| 2025-05-21 | 2025-05-19 | 0.290 | 10,000 | -100,000 | 0.00% | 2,900 |
| 2025-05-15 | 2025-05-13 | 0.290 | 110,000 | -10,000 | 0.01% | 31,900 |
| 2025-05-14 | 2025-05-12 | 0.290 | 120,000 | +10,000 | 0.01% | 34,800 |
| 2025-05-09 | 2025-05-07 | 0.305 | 110,000 | +100,000 | 0.01% | 33,550 |
| 2025-05-08 | 2025-05-06 | 0.305 | 10,000 | -100,000 | 0.00% | 3,050 |
| 2025-05-02 | 2025-04-29 | 0.295 | 110,000 | +30,000 | 0.01% | 32,450 |
| 2025-04-30 | 2025-04-28 | 0.305 | 80,000 | +70,000 | 0.01% | 24,400 |
| 2025-04-25 | 2025-04-23 | 0.315 | 10,000 | -80,000 | 0.00% | 3,150 |
| 2025-04-24 | 2025-04-22 | 0.300 | 90,000 | +20,000 | 0.01% | 27,000 |
| 2025-04-23 | 2025-04-17 | 0.305 | 70,000 | +60,000 | 0.00% | 21,350 |
| 2025-04-22 | 2025-04-16 | 0.300 | 10,000 | -100,000 | 0.00% | 3,000 |
| 2025-04-17 | 2025-04-15 | 0.300 | 110,000 | -50,000 | 0.01% | 33,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 160,000 | +40,000 | 0.01% | 49,600 |
| 2025-04-15 | 2025-04-11 | 0.310 | 120,000 | -30,000 | 0.01% | 37,200 |
| 2025-04-14 | 2025-04-10 | 0.305 | 150,000 | +100,000 | 0.01% | 45,750 |
| 2025-04-10 | 2025-04-08 | 0.300 | 50,000 | -100,000 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 150,000 | +50,000 | 0.01% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 100,000 | +60,000 | 0.01% | 34,500 |
| 2025-04-07 | 2025-04-02 | 0.340 | 40,000 | +30,000 | 0.00% | 13,600 |
| 2025-03-31 | 2025-03-27 | 0.355 | 10,000 | -20,000 | 0.00% | 3,550 |
| 2025-03-27 | 2025-03-25 | 0.350 | 30,000 | +20,000 | 0.00% | 10,500 |
| 2025-03-26 | 2025-03-24 | 0.350 | 10,000 | -30,000 | 0.00% | 3,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 40,000 | -30,000 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 0.355 | 70,000 | -60,000 | 0.00% | 24,850 |
| 2025-03-17 | 2025-03-13 | 0.360 | 130,000 | +10,000 | 0.01% | 46,800 |
| 2025-03-14 | 2025-03-12 | 0.365 | 120,000 | -10,000 | 0.01% | 43,800 |
| 2025-03-13 | 2025-03-11 | 0.370 | 130,000 | +10,000 | 0.01% | 48,100 |
| 2025-03-11 | 2025-03-07 | 0.365 | 120,000 | +10,000 | 0.01% | 43,800 |
| 2025-03-10 | 2025-03-06 | 0.370 | 110,000 | +100,000 | 0.01% | 40,700 |
| 2025-03-07 | 2025-03-05 | 0.370 | 10,000 | -160,000 | 0.00% | 3,700 |
| 2025-03-06 | 2025-03-04 | 0.370 | 170,000 | +80,000 | 0.01% | 62,900 |
| 2025-03-05 | 2025-03-03 | 0.370 | 90,000 | +50,000 | 0.01% | 33,300 |
| 2025-03-04 | 2025-02-28 | 0.375 | 40,000 | -110,000 | 0.00% | 15,000 |
| 2025-03-03 | 2025-02-27 | 0.375 | 150,000 | +140,000 | 0.01% | 56,250 |
| 2025-02-28 | 2025-02-26 | 0.370 | 10,000 | -80,000 | 0.00% | 3,700 |
| 2025-02-27 | 2025-02-25 | 0.370 | 90,000 | +80,000 | 0.01% | 33,300 |
| 2025-02-20 | 2025-02-18 | 0.375 | 10,000 | -110,000 | 0.00% | 3,750 |
| 2025-02-19 | 2025-02-17 | 0.360 | 120,000 | +60,000 | 0.01% | 43,200 |
| 2025-02-18 | 2025-02-14 | 0.370 | 60,000 | -90,000 | 0.00% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.370 | 150,000 | +50,000 | 0.01% | 55,500 |
| 2025-02-14 | 2025-02-12 | 0.380 | 100,000 | -20,000 | 0.01% | 38,000 |
| 2025-02-13 | 2025-02-11 | 0.385 | 120,000 | +40,000 | 0.01% | 46,200 |
| 2025-02-12 | 2025-02-10 | 0.385 | 80,000 | -40,000 | 0.01% | 30,800 |
| 2025-02-07 | 2025-02-05 | 0.375 | 120,000 | +110,000 | 0.01% | 45,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 10,000 | -100,000 | 0.00% | 4,050 |
| 2025-01-17 | 2025-01-15 | 0.360 | 110,000 | +20,000 | 0.01% | 39,600 |
| 2025-01-03 | 2024-12-31 | 0.365 | 90,000 | +30,000 | 0.01% | 32,850 |
| 2025-01-02 | 2024-12-27 | 0.380 | 60,000 | +40,000 | 0.00% | 22,800 |
| 2024-12-30 | 2024-12-24 | 0.395 | 20,000 | +10,000 | 0.00% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.400 | 10,000 | -20,000 | 0.00% | 4,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 30,000 | -30,000 | 0.00% | 11,550 |
| 2024-12-18 | 2024-12-16 | 0.395 | 60,000 | +50,000 | 0.00% | 23,700 |
| 2024-12-16 | 2024-12-12 | 0.405 | 10,000 | -10,000 | 0.00% | 4,050 |
| 2024-12-13 | 2024-12-11 | 0.410 | 20,000 | +10,000 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.395 | 10,000 | -20,000 | 0.00% | 3,950 |
| 2024-12-11 | 2024-12-09 | 0.410 | 30,000 | +20,000 | 0.00% | 12,300 |
| 2024-12-06 | 2024-12-04 | 0.440 | 10,000 | -170,000 | 0.00% | 4,400 |
| 2024-11-29 | 2024-11-27 | 0.355 | 180,000 | -30,000 | 0.01% | 63,900 |
| 2024-11-20 | 2024-11-18 | 0.360 | 210,000 | +90,000 | 0.01% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.370 | 120,000 | +40,000 | 0.01% | 44,400 |
| 2024-11-11 | 2024-11-07 | 0.410 | 80,000 | -40,000 | 0.01% | 32,800 |
| 2024-11-06 | 2024-11-04 | 0.425 | 120,000 | -20,000 | 0.01% | 51,000 |
| 2024-10-30 | 2024-10-28 | 0.410 | 140,000 | +60,000 | 0.01% | 57,400 |
| 2024-10-29 | 2024-10-25 | 0.415 | 80,000 | +60,000 | 0.01% | 33,200 |
| 2024-10-28 | 2024-10-24 | 0.430 | 20,000 | +10,000 | 0.00% | 8,600 |
| 2024-10-22 | 2024-10-18 | 0.395 | 10,000 | -20,000 | 0.00% | 3,950 |
| 2024-10-18 | 2024-10-16 | 0.400 | 30,000 | +20,000 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.415 | 10,000 | -50,000 | 0.00% | 4,150 |
| 2024-10-10 | 2024-10-08 | 0.445 | 60,000 | +50,000 | 0.00% | 26,700 |
| 2024-09-13 | 2024-09-11 | 0.320 | 10,000 | -60,000 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.355 | 70,000 | -10,000 | 0.00% | 24,850 |
| 2024-09-03 | 2024-08-30 | 0.370 | 80,000 | -10,000 | 0.01% | 29,600 |
| 2024-08-28 | 2024-08-26 | 0.380 | 90,000 | +60,000 | 0.01% | 34,200 |
| 2024-08-27 | 2024-08-23 | 0.380 | 30,000 | -50,000 | 0.00% | 11,400 |
| 2024-08-23 | 2024-08-21 | 0.385 | 80,000 | +60,000 | 0.01% | 30,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 20,000 | -60,000 | 0.00% | 8,000 |
| 2024-08-21 | 2024-08-19 | 0.405 | 80,000 | -20,000 | 0.01% | 32,400 |
| 2024-08-20 | 2024-08-16 | 0.405 | 100,000 | +20,000 | 0.01% | 40,500 |
| 2024-08-15 | 2024-08-13 | 0.400 | 80,000 | +10,000 | 0.01% | 32,000 |
| 2024-08-14 | 2024-08-12 | 0.410 | 70,000 | -20,000 | 0.00% | 28,700 |
| 2024-08-13 | 2024-08-09 | 0.410 | 90,000 | -20,000 | 0.01% | 36,900 |
| 2024-08-08 | 2024-08-06 | 0.400 | 110,000 | -40,000 | 0.01% | 44,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 150,000 | -40,000 | 0.01% | 59,250 |
| 2024-08-06 | 2024-08-02 | 0.405 | 190,000 | -10,000 | 0.01% | 76,950 |
| 2024-08-02 | 2024-07-31 | 0.415 | 200,000 | +10,000 | 0.01% | 83,000 |
| 2024-07-29 | 2024-07-25 | 0.415 | 190,000 | -50,000 | 0.01% | 78,850 |
| 2024-07-24 | 2024-07-22 | 0.435 | 240,000 | +30,000 | 0.01% | 104,400 |
| 2024-07-18 | 2024-07-16 | 0.450 | 210,000 | -10,000 | 0.01% | 94,500 |
| 2024-07-16 | 2024-07-12 | 0.445 | 220,000 | -40,000 | 0.01% | 97,900 |
| 2024-07-15 | 2024-07-11 | 0.445 | 260,000 | -20,000 | 0.02% | 115,700 |
| 2024-07-12 | 2024-07-10 | 0.440 | 280,000 | +40,000 | 0.02% | 123,200 |
| 2024-07-11 | 2024-07-09 | 0.440 | 240,000 | +30,000 | 0.01% | 105,600 |
| 2024-07-10 | 2024-07-08 | 0.440 | 210,000 | +90,000 | 0.01% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.445 | 120,000 | -40,000 | 0.01% | 53,400 |
| 2024-07-04 | 2024-07-02 | 0.450 | 160,000 | +10,000 | 0.01% | 72,000 |
| 2024-07-03 | 2024-06-28 | 0.450 | 150,000 | -20,000 | 0.01% | 67,500 |
| 2024-06-25 | 2024-06-21 | 0.475 | 170,000 | -10,000 | 0.01% | 80,750 |
| 2024-06-24 | 2024-06-20 | 0.475 | 180,000 | +20,000 | 0.01% | 85,500 |
| 2024-06-21 | 2024-06-19 | 0.490 | 160,000 | +40,000 | 0.01% | 78,400 |
| 2024-06-20 | 2024-06-18 | 0.500 | 120,000 | -20,000 | 0.01% | 60,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 140,000 | +20,000 | 0.01% | 66,500 |
| 2024-06-14 | 2024-06-12 | 0.485 | 120,000 | -90,000 | 0.01% | 58,200 |
| 2024-06-13 | 2024-06-11 | 0.480 | 210,000 | +30,000 | 0.01% | 100,800 |
| 2024-06-12 | 2024-06-07 | 0.490 | 180,000 | -10,000 | 0.01% | 88,200 |
| 2024-06-11 | 2024-06-06 | 0.485 | 190,000 | -70,000 | 0.01% | 92,150 |
| 2024-06-07 | 2024-06-05 | 0.490 | 260,000 | -80,000 | 0.02% | 127,400 |
| 2024-06-06 | 2024-06-04 | 0.490 | 340,000 | +150,000 | 0.02% | 166,600 |
| 2024-06-04 | 2024-05-31 | 0.500 | 190,000 | -10,000 | 0.01% | 95,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 200,000 | +10,000 | 0.01% | 102,000 |
| 2024-05-30 | 2024-05-28 | 0.510 | 190,000 | -10,000 | 0.01% | 96,900 |
| 2024-05-29 | 2024-05-27 | 0.520 | 200,000 | +80,000 | 0.01% | 104,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 120,000 | -130,000 | 0.01% | 63,600 |
| 2024-05-23 | 2024-05-21 | 0.510 | 250,000 | +130,000 | 0.02% | 127,500 |
| 2024-05-22 | 2024-05-20 | 0.540 | 120,000 | -20,000 | 0.01% | 64,800 |
| 2024-05-16 | 2024-05-13 | 0.540 | 140,000 | +20,000 | 0.01% | 75,600 |
| 2024-05-06 | 2024-05-02 | 0.425 | 120,000 | -90,000 | 0.01% | 51,000 |
| 2024-05-03 | 2024-04-30 | 0.415 | 210,000 | +90,000 | 0.01% | 87,150 |
| 2024-04-29 | 2024-04-25 | 0.400 | 120,000 | -90,000 | 0.01% | 48,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 210,000 | +110,000 | 0.01% | 84,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 100,000 | -10,000 | 0.01% | 40,000 |
| 2024-04-18 | 2024-04-16 | 0.400 | 110,000 | +20,000 | 0.01% | 44,000 |
| 2024-04-12 | 2024-04-10 | 0.430 | 90,000 | +20,000 | 0.01% | 38,700 |
| 2024-04-11 | 2024-04-09 | 0.435 | 70,000 | -70,000 | 0.00% | 30,450 |
| 2024-04-05 | 2024-04-02 | 0.415 | 140,000 | +50,000 | 0.01% | 58,100 |
| 2024-04-03 | 2024-03-28 | 0.415 | 90,000 | +20,000 | 0.01% | 37,350 |
| 2024-04-02 | 2024-03-27 | 0.420 | 70,000 | +10,000 | 0.00% | 29,400 |
| 2024-03-27 | 2024-03-25 | 0.430 | 60,000 | -70,000 | 0.00% | 25,800 |
| 2024-03-26 | 2024-03-22 | 0.415 | 130,000 | +120,000 | 0.01% | 53,950 |
| 2024-03-21 | 2024-03-19 | 0.450 | 10,000 | -60,000 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.450 | 70,000 | +60,000 | 0.00% | 31,500 |
| 2024-03-18 | 2024-03-14 | 0.435 | 10,000 | -90,000 | 0.00% | 4,350 |
| 2024-03-14 | 2024-03-12 | 0.420 | 100,000 | -20,000 | 0.01% | 42,000 |
| 2024-03-13 | 2024-03-11 | 0.415 | 120,000 | +20,000 | 0.01% | 49,800 |
| 2024-03-01 | 2024-02-28 | 0.420 | 100,000 | +60,000 | 0.01% | 42,000 |
| 2024-02-29 | 2024-02-27 | 0.440 | 40,000 | +30,000 | 0.00% | 17,600 |
| 2024-02-28 | 2024-02-26 | 0.435 | 10,000 | -40,000 | 0.00% | 4,350 |
| 2024-02-27 | 2024-02-23 | 0.435 | 50,000 | -30,000 | 0.00% | 21,750 |
| 2024-02-26 | 2024-02-22 | 0.450 | 80,000 | +70,000 | 0.01% | 36,000 |
| 2024-02-23 | 2024-02-21 | 0.460 | 10,000 | -20,000 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.440 | 30,000 | -50,000 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.450 | 80,000 | -20,000 | 0.01% | 36,000 |
| 2024-02-19 | 2024-02-15 | 0.420 | 100,000 | -10,000 | 0.01% | 42,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 110,000 | -30,000 | 0.01% | 44,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 140,000 | +80,000 | 0.01% | 56,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 60,000 | -90,000 | 0.00% | 24,600 |
| 2024-02-08 | 2024-02-06 | 0.410 | 150,000 | +30,000 | 0.01% | 61,500 |
| 2024-02-07 | 2024-02-05 | 0.400 | 120,000 | -60,000 | 0.01% | 48,000 |
| 2024-02-06 | 2024-02-02 | 0.405 | 180,000 | +20,000 | 0.01% | 72,900 |
| 2024-02-02 | 2024-01-31 | 0.420 | 160,000 | +150,000 | 0.01% | 67,200 |
| 2024-02-01 | 2024-01-30 | 0.450 | 10,000 | -30,000 | 0.00% | 4,500 |
| 2024-01-31 | 2024-01-29 | 0.480 | 40,000 | +30,000 | 0.00% | 19,200 |
| 2024-01-18 | 2024-01-16 | 0.460 | 10,000 | -10,000 | 0.00% | 4,600 |
| 2024-01-10 | 2024-01-08 | 0.470 | 20,000 | -90,000 | 0.00% | 9,400 |
| 2023-12-27 | 2023-12-21 | 0.500 | 110,000 | +10,000 | 0.01% | 55,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 100,000 | -70,000 | 0.01% | 49,500 |
| 2023-12-20 | 2023-12-18 | 0.510 | 170,000 | +90,000 | 0.01% | 86,700 |
| 2023-12-19 | 2023-12-15 | 0.510 | 80,000 | +30,000 | 0.01% | 40,800 |
| 2023-12-15 | 2023-12-13 | 0.520 | 50,000 | +20,000 | 0.00% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 30,000 | +10,000 | 0.00% | 16,200 |
| 2023-12-11 | 2023-12-07 | 0.540 | 20,000 | +10,000 | 0.00% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.550 | 10,000 | -110,000 | 0.00% | 5,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 120,000 | +80,000 | 0.01% | 66,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 40,000 | -30,000 | 0.00% | 22,000 |
| 2023-11-30 | 2023-11-28 | 0.560 | 70,000 | -30,000 | 0.00% | 39,200 |
| 2023-11-29 | 2023-11-27 | 0.570 | 100,000 | -10,000 | 0.01% | 57,000 |
| 2023-11-28 | 2023-11-24 | 0.570 | 110,000 | -40,000 | 0.01% | 62,700 |
| 2023-11-27 | 2023-11-23 | 0.590 | 150,000 | +70,000 | 0.01% | 88,500 |
| 2023-11-24 | 2023-11-22 | 0.580 | 80,000 | +30,000 | 0.01% | 46,400 |
| 2023-11-23 | 2023-11-21 | 0.600 | 50,000 | -20,000 | 0.00% | 30,000 |
| 2023-11-21 | 2023-11-17 | 0.600 | 70,000 | -30,000 | 0.00% | 42,000 |
| 2023-11-20 | 2023-11-16 | 0.590 | 100,000 | +30,000 | 0.01% | 59,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 70,000 | -110,000 | 0.00% | 42,700 |
| 2023-11-16 | 2023-11-14 | 0.560 | 180,000 | -50,000 | 0.01% | 100,800 |
| 2023-11-15 | 2023-11-13 | 0.580 | 230,000 | -20,000 | 0.01% | 133,400 |
| 2023-11-14 | 2023-11-10 | 0.590 | 250,000 | -60,000 | 0.02% | 147,500 |
| 2023-11-10 | 2023-11-08 | 0.620 | 310,000 | -20,000 | 0.02% | 192,200 |
| 2023-11-09 | 2023-11-07 | 0.600 | 330,000 | -10,000 | 0.02% | 198,000 |
| 2023-11-08 | 2023-11-06 | 0.620 | 340,000 | -100,000 | 0.02% | 210,800 |
| 2023-11-07 | 2023-11-03 | 0.630 | 440,000 | +160,000 | 0.03% | 277,200 |
| 2023-11-06 | 2023-11-02 | 0.630 | 280,000 | +170,000 | 0.02% | 176,400 |
| 2023-10-31 | 2023-10-27 | 0.670 | 110,000 | -40,000 | 0.01% | 73,700 |
| 2023-10-27 | 2023-10-25 | 0.650 | 150,000 | -1,250,000 | 0.01% | 97,500 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,400,000 | -200,000 | 0.09% | 1,050,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,600,000 | +1,390,000 | 0.10% | 1,008,000 |
| 2023-10-24 | 2023-10-19 | 0.560 | 210,000 | -40,000 | 0.01% | 117,600 |
| 2023-10-20 | 2023-10-18 | 0.580 | 250,000 | +40,000 | 0.02% | 145,000 |
| 2023-10-16 | 2023-10-12 | 0.540 | 210,000 | -110,000 | 0.01% | 113,400 |
| 2023-10-13 | 2023-10-11 | 0.510 | 320,000 | -20,000 | 0.02% | 163,200 |
| 2023-10-09 | 2023-10-05 | 0.520 | 340,000 | +50,000 | 0.02% | 176,800 |
| 2023-09-27 | 2023-09-25 | 0.540 | 290,000 | -51,100 | 0.02% | 156,600 |
| 2023-09-26 | 2023-09-22 | 0.590 | 341,100 | -3,318,900 | 0.02% | 201,249 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,660,000 | -460,000 | 0.23% | 2,049,600 |
| 2023-09-22 | 2023-09-20 | 0.660 | 4,120,000 | +3,450,000 | 0.26% | 2,719,200 |
| 2023-09-21 | 2023-09-19 | 0.490 | 670,000 | +610,000 | 0.04% | 328,300 |
| 2023-09-20 | 2023-09-18 | 0.600 | 60,000 | +20,000 | 0.00% | 36,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 40,000 | -170,000 | 0.00% | 31,600 |
| 2023-09-18 | 2023-09-14 | 0.810 | 210,000 | -2,054,828 | 0.01% | 170,100 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,264,828 | -2,902,762 | 0.14% | 1,811,862 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,167,590 | +1,950,000 | 0.32% | 4,185,748 |
| 2023-09-13 | 2023-09-11 | 0.840 | 3,217,590 | +2,600,000 | 0.20% | 2,702,776 |
| 2023-09-12 | 2023-09-07 | 0.820 | 617,590 | -1,100,000 | 0.04% | 506,424 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,717,590 | -20,000 | 0.11% | 1,425,600 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,737,590 | +780,000 | 0.11% | 1,407,448 |
| 2023-09-06 | 2023-09-04 | 0.840 | 957,590 | +380,000 | 0.06% | 804,376 |
| 2023-09-05 | 2023-08-31 | 0.820 | 577,590 | -1,855,410 | 0.04% | 473,624 |
| 2023-09-04 | 2023-08-30 | 0.820 | 2,433,000 | +20,000 | 0.15% | 1,995,060 |
| 2023-08-31 | 2023-08-29 | 0.830 | 2,413,000 | +450,000 | 0.15% | 2,002,790 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,963,000 | -40,000 | 0.12% | 1,609,660 |
| 2023-08-29 | 2023-08-25 | 0.820 | 2,003,000 | +470,000 | 0.13% | 1,642,460 |
| 2023-08-28 | 2023-08-24 | 0.830 | 1,533,000 | -1,807,000 | 0.10% | 1,272,390 |
| 2023-08-25 | 2023-08-23 | 0.790 | 3,340,000 | +150,000 | 0.21% | 2,638,600 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,190,000 | +1,400,000 | 0.20% | 2,615,800 |
| 2023-08-23 | 2023-08-21 | 0.820 | 1,790,000 | -220,000 | 0.11% | 1,467,800 |
| 2023-08-22 | 2023-08-18 | 0.820 | 2,010,000 | +260,000 | 0.13% | 1,648,200 |
| 2023-08-21 | 2023-08-17 | 0.810 | 1,750,000 | +1,570,000 | 0.11% | 1,417,500 |
| 2023-08-18 | 2023-08-16 | 0.810 | 180,000 | +140,000 | 0.01% | 145,800 |
| 2023-08-17 | 2023-08-15 | 0.810 | 40,000 | +20,000 | 0.00% | 32,400 |
| 2023-08-15 | 2023-08-11 | 0.840 | 20,000 | -140,000 | 0.00% | 16,800 |
| 2023-08-14 | 2023-08-10 | 0.840 | 160,000 | -130,000 | 0.01% | 134,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 290,000 | +100,000 | 0.02% | 240,700 |
| 2023-08-10 | 2023-08-08 | 0.840 | 190,000 | -70,000 | 0.01% | 159,600 |
| 2023-08-09 | 2023-08-07 | 0.840 | 260,000 | -40,800 | 0.02% | 218,400 |
| 2023-08-08 | 2023-08-04 | 0.890 | 300,800 | +220,000 | 0.02% | 267,712 |
| 2023-08-07 | 2023-08-03 | 0.880 | 80,800 | -2,739,200 | 0.01% | 71,104 |
| 2023-08-04 | 2023-08-02 | 0.880 | 2,820,000 | -150,000 | 0.18% | 2,481,600 |
| 2023-08-03 | 2023-08-01 | 0.890 | 2,970,000 | +1,750,000 | 0.19% | 2,643,300 |
| 2023-08-02 | 2023-07-31 | 0.850 | 1,220,000 | +810,000 | 0.08% | 1,037,000 |
| 2023-08-01 | 2023-07-28 | 0.870 | 410,000 | -10,000 | 0.03% | 356,700 |
| 2023-07-31 | 2023-07-27 | 0.880 | 420,000 | +110,000 | 0.03% | 369,600 |
| 2023-07-28 | 2023-07-26 | 0.860 | 310,000 | +20,000 | 0.02% | 266,600 |
| 2023-07-27 | 2023-07-25 | 0.880 | 290,000 | -410,000 | 0.02% | 255,200 |
| 2023-07-26 | 2023-07-24 | 0.880 | 700,000 | -100,000 | 0.04% | 616,000 |
| 2023-07-25 | 2023-07-21 | 0.900 | 800,000 | -10,000 | 0.05% | 720,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 810,000 | +20,000 | 0.05% | 729,000 |
| 2023-07-21 | 2023-07-19 | 0.930 | 790,000 | -350,000 | 0.05% | 734,700 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,140,000 | +680,000 | 0.07% | 1,060,200 |
| 2023-07-19 | 2023-07-14 | 0.870 | 460,000 | +190,000 | 0.03% | 400,200 |
| 2023-07-18 | 2023-07-13 | 0.880 | 270,000 | +20,000 | 0.02% | 237,600 |
| 2023-07-14 | 2023-07-12 | 0.900 | 250,000 | -170,000 | 0.02% | 225,000 |
| 2023-07-13 | 2023-07-11 | 0.920 | 420,000 | -210,000 | 0.03% | 386,400 |
| 2023-07-12 | 2023-07-10 | 0.950 | 630,000 | +430,000 | 0.04% | 598,500 |
| 2023-07-11 | 2023-07-07 | 0.950 | 200,000 | -100,000 | 0.01% | 190,000 |
| 2023-07-10 | 2023-07-06 | 1.290 | 300,000 | -960,000 | 0.02% | 387,000 |
| 2023-07-07 | 2023-07-05 | 1.330 | 1,260,000 | +1,260,000 | 0.08% | 1,675,800 |
| 2023-06-30 | 2023-06-28 | 1.370 | 0 | -250,000 | ||
| 2023-06-29 | 2023-06-27 | 1.370 | 250,000 | -430,000 | 0.02% | 342,500 |
| 2023-06-28 | 2023-06-26 | 1.450 | 680,000 | -170,000 | 0.04% | 986,000 |
| 2023-06-27 | 2023-06-23 | 1.480 | 850,000 | +66,200 | 0.05% | 1,258,000 |
| 2023-06-26 | 2023-06-21 | 1.720 | 783,800 | -30,000 | 0.05% | 1,348,136 |
| 2023-06-23 | 2023-06-20 | 1.730 | 813,800 | -3,316,200 | 0.05% | 1,407,874 |
| 2023-06-21 | 2023-06-19 | 1.730 | 4,130,000 | +90,000 | 0.26% | 7,144,900 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,040,000 | +3,770,000 | 0.25% | 7,029,600 |
| 2023-06-19 | 2023-06-15 | 1.710 | 270,000 | -107,400 | 0.02% | 461,700 |
| 2023-06-16 | 2023-06-14 | 1.730 | 377,400 | -1,722,600 | 0.02% | 652,902 |
| 2023-06-15 | 2023-06-13 | 1.740 | 2,100,000 | -520,000 | 0.13% | 3,654,000 |
| 2023-06-14 | 2023-06-12 | 1.760 | 2,620,000 | +1,030,000 | 0.16% | 4,611,200 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,590,000 | +300,000 | 0.10% | 2,703,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 1,290,000 | +580,000 | 0.08% | 2,193,000 |
| 2023-06-08 | 2023-06-06 | 1.660 | 710,000 | +250,000 | 0.04% | 1,178,600 |
| 2023-06-07 | 2023-06-05 | 1.680 | 460,000 | -620,000 | 0.03% | 772,800 |
| 2023-06-06 | 2023-06-02 | 1.760 | 1,080,000 | -92,100 | 0.07% | 1,900,800 |
| 2023-06-05 | 2023-06-01 | 1.790 | 1,172,100 | -1,727,900 | 0.07% | 2,098,059 |
| 2023-06-02 | 2023-05-31 | 1.750 | 2,900,000 | +30,000 | 0.18% | 5,075,000 |
| 2023-06-01 | 2023-05-30 | 1.810 | 2,870,000 | +2,760,000 | 0.18% | 5,194,700 |
| 2023-05-31 | 2023-05-29 | 1.640 | 110,000 | -30,000 | 0.01% | 180,400 |
| 2023-05-30 | 2023-05-25 | 1.640 | 140,000 | +10,000 | 0.01% | 229,600 |
| 2023-05-29 | 2023-05-24 | 1.680 | 130,000 | +30,000 | 0.01% | 218,400 |
| 2023-05-25 | 2023-05-23 | 1.680 | 100,000 | +10,000 | 0.01% | 168,000 |
| 2023-05-23 | 2023-05-19 | 1.690 | 90,000 | -58,900 | 0.01% | 152,100 |
| 2023-05-22 | 2023-05-18 | 1.690 | 148,900 | -660,000 | 0.01% | 251,641 |
| 2023-05-19 | 2023-05-17 | 1.690 | 808,900 | -30,000 | 0.05% | 1,367,041 |
| 2023-05-18 | 2023-05-16 | 1.710 | 838,900 | +340,000 | 0.05% | 1,434,519 |
| 2023-05-17 | 2023-05-15 | 1.700 | 498,900 | +20,000 | 0.03% | 848,130 |
| 2023-05-16 | 2023-05-12 | 1.630 | 478,900 | -120,000 | 0.03% | 780,607 |
| 2023-05-15 | 2023-05-11 | 1.660 | 598,900 | -5,741,100 | 0.04% | 994,174 |
| 2023-05-12 | 2023-05-10 | 1.780 | 6,340,000 | +260,000 | 0.40% | 11,285,200 |
| 2023-05-11 | 2023-05-09 | 1.806 | 6,080,000 | -270,000 | 0.38% | 10,981,357 |
| 2023-05-10 | 2023-05-08 | 1.816 | 6,350,000 | +46,849 | 0.40% | 11,533,089 |
| 2023-05-09 | 2023-05-05 | 1.776 | 6,303,151 | +5,402,177 | 0.40% | 11,193,600 |
| 2023-05-08 | 2023-05-04 | 1.705 | 900,974 | -336,961 | 0.06% | 1,536,379 |
| 2023-05-05 | 2023-05-03 | 1.725 | 1,237,935 | +257,676 | 0.08% | 2,135,961 |
| 2023-05-04 | 2023-05-02 | 1.685 | 980,259 | +832,492 | 0.06% | 1,651,797 |
| 2023-05-03 | 2023-04-28 | 1.736 | 147,767 | -4,282,278 | 0.01% | 256,452 |
| 2023-05-02 | 2023-04-27 | 1.746 | 4,430,045 | -99,106 | 0.28% | 7,733,101 |
| 2023-04-28 | 2023-04-26 | 1.756 | 4,529,151 | -307,229 | 0.29% | 7,951,800 |
| 2023-04-27 | 2023-04-25 | 1.776 | 4,836,380 | -69,374 | 0.31% | 8,588,800 |
| 2023-04-26 | 2023-04-24 | 1.705 | 4,905,754 | +118,927 | 0.31% | 8,365,500 |
| 2023-04-25 | 2023-04-21 | 1.655 | 4,786,827 | +4,618,347 | 0.30% | 7,921,200 |
| 2023-04-24 | 2023-04-20 | 1.614 | 168,480 | +29,236 | 0.01% | 271,999 |
| 2023-04-21 | 2023-04-19 | 1.635 | 139,244 | -3,785,359 | 0.01% | 227,610 |
| 2023-04-20 | 2023-04-18 | 1.786 | 3,924,603 | -782,939 | 0.25% | 7,009,199 |
| 2023-04-19 | 2023-04-17 | 1.786 | 4,707,542 | +3,875,050 | 0.30% | 8,407,500 |
| 2023-04-18 | 2023-04-14 | 1.675 | 832,492 | -644,190 | 0.05% | 1,394,401 |
| 2023-04-17 | 2023-04-13 | 1.625 | 1,476,682 | -1,532,014 | 0.09% | 2,398,901 |
| 2023-04-14 | 2023-04-12 | 1.604 | 3,008,696 | +1,090,168 | 0.19% | 4,826,973 |
| 2023-04-13 | 2023-04-11 | 1.473 | 1,918,528 | -38,224 | 0.12% | 2,826,314 |
| 2023-04-12 | 2023-04-06 | 1.403 | 1,956,752 | -1,928,209 | 0.12% | 2,744,416 |
| 2023-04-11 | 2023-04-04 | 1.382 | 3,884,961 | +1,407,307 | 0.25% | 5,370,400 |
| 2023-04-06 | 2023-04-03 | 1.352 | 2,477,654 | +2,348,816 | 0.16% | 3,350,000 |
| 2023-04-04 | 2023-03-31 | 1.312 | 128,838 | +89,196 | 0.01% | 169,000 |
| 2023-04-03 | 2023-03-30 | 1.362 | 39,642 | +29,731 | 0.00% | 53,999 |
| 2023-03-31 | 2023-03-29 | 1.372 | 9,911 | -346,871 | 0.00% | 13,601 |
| 2023-03-30 | 2023-03-28 | 1.382 | 356,782 | -34,588 | 0.02% | 493,200 |
| 2023-03-29 | 2023-03-27 | 1.372 | 391,370 | -1,422,272 | 0.02% | 537,064 |
| 2023-03-28 | 2023-03-24 | 1.302 | 1,813,642 | -2,408,280 | 0.11% | 2,360,699 |
| 2023-03-27 | 2023-03-23 | 1.453 | 4,221,922 | +4,162,458 | 0.27% | 6,134,400 |
| 2023-03-24 | 2023-03-22 | 1.342 | 59,464 | -386,514 | 0.00% | 79,800 |
| 2023-03-23 | 2023-03-21 | 1.302 | 445,978 | -2,011,854 | 0.03% | 580,500 |
| 2023-03-22 | 2023-03-20 | 1.302 | 2,457,832 | +1,377,575 | 0.15% | 3,199,199 |
| 2023-03-21 | 2023-03-17 | 1.251 | 1,080,257 | -554,994 | 0.07% | 1,351,600 |
| 2023-03-20 | 2023-03-16 | 1.211 | 1,635,251 | -1,655,073 | 0.10% | 1,980,000 |
| 2023-03-17 | 2023-03-15 | 1.201 | 3,290,324 | +2,953,363 | 0.21% | 3,950,800 |
| 2023-03-16 | 2023-03-14 | 1.070 | 336,961 | +148,659 | 0.02% | 360,400 |
| 2023-03-15 | 2023-03-13 | 1.059 | 188,302 | -89,195 | 0.01% | 199,500 |
| 2023-03-14 | 2023-03-10 | 1.059 | 277,497 | -19,821 | 0.02% | 294,000 |
| 2023-03-13 | 2023-03-09 | 1.070 | 297,318 | -9,911 | 0.02% | 318,000 |
| 2023-03-10 | 2023-03-08 | 1.059 | 307,229 | +19,821 | 0.02% | 325,500 |
| 2023-03-09 | 2023-03-07 | 1.070 | 287,408 | +19,821 | 0.02% | 307,400 |
| 2023-03-08 | 2023-03-06 | 1.110 | 267,587 | -118,927 | 0.02% | 297,000 |
| 2023-03-07 | 2023-03-03 | 1.130 | 386,514 | -693,743 | 0.02% | 436,800 |
| 2023-03-06 | 2023-03-02 | 1.070 | 1,080,257 | +89,196 | 0.07% | 1,155,400 |
| 2023-03-03 | 2023-03-01 | 1.110 | 991,061 | +406,335 | 0.06% | 1,099,999 |
| 2023-03-02 | 2023-02-28 | 1.070 | 584,726 | -168,481 | 0.04% | 625,400 |
| 2023-03-01 | 2023-02-27 | 1.090 | 753,207 | +9,911 | 0.05% | 820,800 |
| 2023-02-28 | 2023-02-24 | 1.070 | 743,296 | -396,425 | 0.05% | 795,000 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,139,721 | +545,084 | 0.07% | 1,265,000 |
| 2023-02-24 | 2023-02-22 | 1.059 | 594,637 | +475,710 | 0.04% | 630,000 |
| 2023-02-22 | 2023-02-20 | 1.201 | 118,927 | +49,553 | 0.01% | 142,800 |
| 2023-02-21 | 2023-02-17 | 1.201 | 69,374 | -69,375 | 0.00% | 83,300 |
| 2023-02-20 | 2023-02-16 | 1.221 | 138,749 | -6,570,737 | 0.01% | 169,400 |
| 2023-02-17 | 2023-02-15 | 1.372 | 6,709,486 | +89,195 | 0.42% | 9,207,200 |
| 2023-02-16 | 2023-02-14 | 1.392 | 6,620,291 | +6,352,704 | 0.42% | 9,218,401 |
| 2023-02-15 | 2023-02-13 | 1.160 | 267,587 | -189,788 | 0.02% | 310,500 |
| 2023-02-14 | 2023-02-10 | 1.211 | 457,375 | -5,033,105 | 0.03% | 553,800 |
| 2023-02-13 | 2023-02-09 | 1.191 | 5,490,480 | +89,195 | 0.35% | 6,537,199 |
| 2023-02-10 | 2023-02-08 | 1.191 | 5,401,285 | +5,183,251 | 0.34% | 6,431,000 |
| 2023-02-08 | 2023-02-06 | 1.009 | 218,034 | +9,911 | 0.01% | 220,000 |
| 2023-02-07 | 2023-02-03 | 1.039 | 208,123 | -19,821 | 0.01% | 216,300 |
| 2023-02-03 | 2023-02-01 | 1.019 | 227,944 | -69,374 | 0.01% | 232,300 |
| 2023-02-02 | 2023-01-31 | 0.989 | 297,318 | -140,046 | 0.02% | 294,000 |
| 2023-02-01 | 2023-01-30 | 0.979 | 437,364 | -4,409,239 | 0.03% | 428,069 |
| 2023-01-31 | 2023-01-27 | 0.989 | 4,846,603 | -2,933,733 | 0.31% | 4,792,509 |
| 2023-01-30 | 2023-01-26 | 0.999 | 7,780,336 | +4,568,793 | 0.49% | 7,772,003 |
| 2023-01-27 | 2023-01-20 | 0.938 | 3,211,543 | +1,655,073 | 0.20% | 3,013,673 |
| 2023-01-26 | 2023-01-19 | 0.918 | 1,556,470 | -1,925,724 | 0.10% | 1,429,162 |
| 2023-01-20 | 2023-01-18 | 0.928 | 3,482,194 | +723,475 | 0.22% | 3,232,512 |
| 2023-01-19 | 2023-01-17 | 0.908 | 2,758,719 | -432,499 | 0.17% | 2,505,240 |
| 2023-01-18 | 2023-01-16 | 0.908 | 3,191,218 | -1,000,972 | 0.20% | 2,898,000 |
| 2023-01-17 | 2023-01-13 | 0.928 | 4,192,190 | +2,210,067 | 0.26% | 3,891,600 |
| 2023-01-16 | 2023-01-12 | 0.928 | 1,982,123 | +1,694,715 | 0.13% | 1,840,000 |
| 2023-01-13 | 2023-01-11 | 0.908 | 287,408 | -376,603 | 0.02% | 261,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 664,011 | +495,531 | 0.04% | 603,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 168,480 | -356,783 | 0.01% | 153,000 |
| 2023-01-10 | 2023-01-06 | 0.928 | 525,263 | -271,154 | 0.03% | 487,600 |
| 2023-01-09 | 2023-01-05 | 0.948 | 796,417 | +475,710 | 0.05% | 755,384 |
| 2023-01-06 | 2023-01-04 | 0.948 | 320,707 | -1,958,734 | 0.02% | 304,184 |
| 2023-01-05 | 2023-01-03 | 0.948 | 2,279,441 | +118,927 | 0.14% | 2,162,000 |
| 2023-01-04 | 2022-12-30 | 0.938 | 2,160,514 | +713,564 | 0.14% | 2,027,400 |
| 2023-01-03 | 2022-12-29 | 0.908 | 1,446,950 | +436,067 | 0.09% | 1,314,000 |
| 2022-12-30 | 2022-12-28 | 0.908 | 1,010,883 | +9,911 | 0.06% | 918,000 |
| 2022-12-29 | 2022-12-23 | 0.938 | 1,000,972 | +564,905 | 0.06% | 939,300 |
| 2022-12-28 | 2022-12-22 | 0.938 | 436,067 | +336,961 | 0.03% | 409,200 |
| 2022-12-23 | 2022-12-21 | 0.938 | 99,106 | +59,464 | 0.01% | 93,000 |
| 2022-12-22 | 2022-12-20 | 0.959 | 39,642 | -19,822 | 0.00% | 38,000 |
| 2022-12-21 | 2022-12-19 | 0.938 | 59,464 | +9,911 | 0.00% | 55,800 |
| 2022-12-20 | 2022-12-16 | 0.969 | 49,553 | -9,911 | 0.00% | 48,000 |
| 2022-12-19 | 2022-12-15 | 0.959 | 59,464 | -9,910 | 0.00% | 57,000 |
| 2022-12-16 | 2022-12-14 | 0.979 | 69,374 | -178,391 | 0.00% | 67,900 |
| 2022-12-15 | 2022-12-13 | 1.009 | 247,765 | -802,760 | 0.02% | 250,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 1,050,525 | -208,123 | 0.07% | 1,038,800 |
| 2022-12-13 | 2022-12-09 | 1.029 | 1,258,648 | +19,821 | 0.08% | 1,295,400 |
| 2022-12-12 | 2022-12-08 | 1.090 | 1,238,827 | +1,169,453 | 0.08% | 1,350,000 |
| 2022-12-09 | 2022-12-07 | 1.049 | 69,374 | -263,623 | 0.00% | 72,800 |
| 2022-12-08 | 2022-12-06 | 1.029 | 332,997 | -138,748 | 0.02% | 342,720 |
| 2022-12-07 | 2022-12-05 | 1.019 | 471,745 | -842,402 | 0.03% | 480,760 |
| 2022-12-06 | 2022-12-02 | 0.999 | 1,314,147 | -3,954,336 | 0.08% | 1,312,740 |
| 2022-12-05 | 2022-12-01 | 1.110 | 5,268,483 | -4,097,048 | 0.33% | 5,847,600 |
| 2022-12-02 | 2022-11-30 | 1.150 | 9,365,531 | +5,103,967 | 0.59% | 10,773,000 |
| 2022-12-01 | 2022-11-29 | 0.969 | 4,261,564 | +3,766,033 | 0.27% | 4,128,000 |
| 2022-11-30 | 2022-11-28 | 0.928 | 495,531 | +406,335 | 0.03% | 460,000 |
| 2022-11-24 | 2022-11-22 | 0.898 | 89,196 | -19,821 | 0.01% | 80,100 |
| 2022-11-23 | 2022-11-21 | 0.938 | 109,017 | +39,643 | 0.01% | 102,300 |
| 2022-11-22 | 2022-11-18 | 0.898 | 69,374 | +9,910 | 0.00% | 62,300 |
| 2022-11-18 | 2022-11-16 | 0.928 | 59,464 | -69,374 | 0.00% | 55,200 |
| 2022-11-17 | 2022-11-15 | 0.948 | 128,838 | -168,480 | 0.01% | 122,200 |
| 2022-11-15 | 2022-11-11 | 0.928 | 297,318 | -1,139,721 | 0.02% | 276,000 |
| 2022-11-14 | 2022-11-10 | 0.898 | 1,437,039 | +208,123 | 0.09% | 1,290,500 |
| 2022-11-11 | 2022-11-09 | 0.898 | 1,228,916 | -2,239,799 | 0.08% | 1,103,600 |
| 2022-11-10 | 2022-11-08 | 0.969 | 3,468,715 | -862,224 | 0.22% | 3,360,000 |
| 2022-11-09 | 2022-11-07 | 0.938 | 4,330,939 | +2,160,514 | 0.27% | 4,064,100 |
| 2022-11-08 | 2022-11-04 | 0.827 | 2,170,425 | +475,710 | 0.14% | 1,795,800 |
| 2022-11-07 | 2022-11-03 | 0.817 | 1,694,715 | +1,149,631 | 0.11% | 1,385,100 |
| 2022-11-04 | 2022-11-02 | 0.777 | 545,084 | +19,821 | 0.03% | 423,500 |
| 2022-11-03 | 2022-11-01 | 0.787 | 525,263 | -39,642 | 0.03% | 413,400 |
| 2022-11-02 | 2022-10-31 | 0.787 | 564,905 | -515,352 | 0.04% | 444,600 |
| 2022-11-01 | 2022-10-28 | 0.817 | 1,080,257 | -178,391 | 0.07% | 882,900 |
| 2022-10-31 | 2022-10-27 | 0.817 | 1,258,648 | +148,659 | 0.08% | 1,028,700 |
| 2022-10-28 | 2022-10-26 | 0.807 | 1,109,989 | +29,732 | 0.07% | 896,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 1,080,257 | +961,330 | 0.07% | 850,200 |
| 2022-10-26 | 2022-10-24 | 0.817 | 118,927 | +39,642 | 0.01% | 97,200 |
| 2022-10-25 | 2022-10-21 | 0.908 | 79,285 | +19,821 | 0.01% | 72,000 |
| 2022-10-24 | 2022-10-20 | 0.918 | 59,464 | +9,911 | 0.00% | 54,600 |
| 2022-10-21 | 2022-10-19 | 0.918 | 49,553 | +9,911 | 0.00% | 45,500 |
| 2022-10-18 | 2022-10-14 | 0.898 | 39,642 | -39,643 | 0.00% | 35,600 |
| 2022-10-17 | 2022-10-13 | 0.898 | 79,285 | -128,838 | 0.01% | 71,200 |
| 2022-10-14 | 2022-10-12 | 0.928 | 208,123 | -33,200 | 0.01% | 193,200 |
| 2022-10-13 | 2022-10-11 | 0.948 | 241,323 | -2,999,448 | 0.02% | 228,890 |
| 2022-10-12 | 2022-10-10 | 0.969 | 3,240,771 | -1,050,525 | 0.20% | 3,139,200 |
| 2022-10-11 | 2022-10-07 | 1.019 | 4,291,296 | +3,785,855 | 0.27% | 4,373,300 |
| 2022-10-10 | 2022-10-06 | 0.908 | 505,441 | -39,643 | 0.03% | 459,000 |
| 2022-10-07 | 2022-10-05 | 0.938 | 545,084 | -396,424 | 0.03% | 511,500 |
| 2022-10-06 | 2022-10-03 | 0.918 | 941,508 | -9,911 | 0.06% | 864,500 |
| 2022-10-03 | 2022-09-29 | 0.918 | 951,419 | -1,417,218 | 0.06% | 873,600 |
| 2022-09-30 | 2022-09-28 | 0.918 | 2,368,637 | +2,120,872 | 0.15% | 2,174,900 |
| 2022-09-29 | 2022-09-27 | 0.948 | 247,765 | +69,374 | 0.02% | 235,000 |
| 2022-09-28 | 2022-09-26 | 0.989 | 178,391 | -257,676 | 0.01% | 176,400 |
| 2022-09-27 | 2022-09-23 | 0.989 | 436,067 | -782,939 | 0.03% | 431,200 |
| 2022-09-26 | 2022-09-22 | 1.009 | 1,219,006 | -168,480 | 0.08% | 1,230,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 1,387,486 | -931,598 | 0.09% | 1,386,000 |
| 2022-09-22 | 2022-09-20 | 1.070 | 2,319,084 | -901,866 | 0.15% | 2,480,400 |
| 2022-09-21 | 2022-09-19 | 0.928 | 3,220,950 | +792,849 | 0.20% | 2,990,000 |
| 2022-09-20 | 2022-09-16 | 0.858 | 2,428,101 | +753,207 | 0.15% | 2,082,500 |
| 2022-09-19 | 2022-09-15 | 0.888 | 1,674,894 | +693,743 | 0.11% | 1,487,200 |
| 2022-09-16 | 2022-09-14 | 0.979 | 981,151 | +39,643 | 0.06% | 960,300 |
| 2022-09-15 | 2022-09-13 | 1.039 | 941,508 | -49,553 | 0.06% | 978,500 |
| 2022-09-14 | 2022-09-09 | 0.999 | 991,061 | +79,284 | 0.06% | 990,000 |
| 2022-09-13 | 2022-09-08 | 1.029 | 911,777 | -109,016 | 0.06% | 938,400 |
| 2022-09-09 | 2022-09-07 | 1.019 | 1,020,793 | -158,570 | 0.06% | 1,040,300 |
| 2022-09-08 | 2022-09-06 | 1.120 | 1,179,363 | -118,928 | 0.07% | 1,320,900 |
| 2022-09-07 | 2022-09-05 | 1.100 | 1,298,291 | +436,068 | 0.08% | 1,427,901 |
| 2022-09-06 | 2022-09-02 | 1.140 | 862,223 | -307,230 | 0.05% | 983,099 |
| 2022-09-05 | 2022-09-01 | 1.110 | 1,169,453 | -158,569 | 0.07% | 1,298,001 |
| 2022-09-02 | 2022-08-31 | 1.130 | 1,328,022 | +1,328,022 | 0.08% | 1,500,800 |
| 2022-08-29 | 2022-08-25 | 1.281 | 0 | -9,911 | ||
| 2022-08-26 | 2022-08-24 | 1.241 | 9,911 | +9,911 | 0.00% | 12,300 |
| 2022-08-24 | 2022-08-22 | 1.382 | 0 | -1,222,474 | ||
| 2022-08-23 | 2022-08-19 | 1.362 | 1,222,474 | -234,386 | 0.08% | 1,665,225 |
| 2022-08-22 | 2022-08-18 | 1.160 | 1,456,860 | -5,904,844 | 0.09% | 1,690,500 |
| 2022-08-19 | 2022-08-17 | 1.342 | 7,361,704 | +4,091,201 | 0.46% | 9,879,374 |
| 2022-08-18 | 2022-08-16 | 0.908 | 3,270,503 | -6,104,938 | 0.21% | 2,970,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 9,375,441 | +6,887,877 | 0.59% | 9,270,800 |
| 2022-08-16 | 2022-08-12 | 0.757 | 2,487,564 | +1,328,022 | 0.16% | 1,882,500 |
| 2022-08-15 | 2022-08-11 | 0.686 | 1,159,542 | -1,684,804 | 0.07% | 795,600 |
| 2022-08-12 | 2022-08-10 | 0.656 | 2,844,346 | -2,755,151 | 0.18% | 1,865,500 |
| 2022-08-11 | 2022-08-09 | 0.716 | 5,599,497 | +3,538,089 | 0.35% | 4,011,500 |
| 2022-08-10 | 2022-08-08 | 0.575 | 2,061,408 | +69,374 | 0.13% | 1,185,600 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,992,034 | -29,731 | 0.13% | 1,085,400 |
| 2022-08-02 | 2022-07-29 | 0.575 | 2,021,765 | +29,731 | 0.13% | 1,162,800 |
| 2022-08-01 | 2022-07-28 | 0.595 | 1,992,034 | -29,731 | 0.13% | 1,185,900 |
| 2022-07-29 | 2022-07-27 | 0.595 | 2,021,765 | +39,642 | 0.13% | 1,203,600 |
| 2022-07-28 | 2022-07-26 | 0.646 | 1,982,123 | +19,821 | 0.13% | 1,280,000 |
| 2022-07-27 | 2022-07-25 | 0.515 | 1,962,302 | -19,821 | 0.12% | 1,009,800 |
| 2022-07-26 | 2022-07-22 | 0.545 | 1,982,123 | +19,821 | 0.13% | 1,080,000 |
| 2022-07-20 | 2022-07-18 | 0.797 | 1,962,302 | 0.12% | 1,564,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy