History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 4,790,000 | +0 | 0.30% | 1,916,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 4,790,000 | +0 | 0.30% | 1,892,050 |
| 2025-10-10 | 2025-10-08 | 0.390 | 4,790,000 | +120,000 | 0.30% | 1,868,100 |
| 2025-10-09 | 2025-10-06 | 0.410 | 4,670,000 | +1,080,000 | 0.29% | 1,914,700 |
| 2025-10-08 | 2025-10-03 | 0.355 | 3,590,000 | +30,000 | 0.22% | 1,274,450 |
| 2025-09-29 | 2025-09-25 | 0.360 | 3,560,000 | +600,000 | 0.22% | 1,281,600 |
| 2025-09-25 | 2025-09-23 | 0.360 | 2,960,000 | +300,000 | 0.18% | 1,065,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 2,660,000 | +200,000 | 0.17% | 931,000 |
| 2025-09-04 | 2025-09-02 | 0.355 | 2,460,000 | -150,000 | 0.15% | 873,300 |
| 2025-09-01 | 2025-08-28 | 0.330 | 2,610,000 | -50,000 | 0.16% | 861,300 |
| 2025-08-28 | 2025-08-26 | 0.345 | 2,660,000 | +50,000 | 0.17% | 917,700 |
| 2025-08-27 | 2025-08-25 | 0.355 | 2,610,000 | +10,000 | 0.16% | 926,550 |
| 2025-08-20 | 2025-08-18 | 0.350 | 2,600,000 | +60,000 | 0.16% | 910,000 |
| 2025-08-12 | 2025-08-08 | 0.375 | 2,540,000 | -10,000 | 0.16% | 952,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,550,000 | -60,000 | 0.16% | 969,000 |
| 2025-07-29 | 2025-07-25 | 0.385 | 2,610,000 | -10,000 | 0.16% | 1,004,850 |
| 2025-07-25 | 2025-07-23 | 0.385 | 2,620,000 | +30,000 | 0.16% | 1,008,700 |
| 2025-07-23 | 2025-07-21 | 0.390 | 2,590,000 | -70,000 | 0.16% | 1,010,100 |
| 2025-07-22 | 2025-07-18 | 0.360 | 2,660,000 | +50,000 | 0.17% | 957,600 |
| 2025-07-21 | 2025-07-17 | 0.345 | 2,610,000 | +10,000 | 0.16% | 900,450 |
| 2025-07-18 | 2025-07-16 | 0.345 | 2,600,000 | +10,000 | 0.16% | 897,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 2,590,000 | +30,000 | 0.16% | 906,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,560,000 | +30,000 | 0.16% | 921,600 |
| 2025-07-14 | 2025-07-10 | 0.335 | 2,530,000 | -10,000 | 0.16% | 847,550 |
| 2025-07-10 | 2025-07-08 | 0.340 | 2,540,000 | -100,000 | 0.16% | 863,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,640,000 | +100,000 | 0.17% | 897,600 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,540,000 | +20,000 | 0.16% | 889,000 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,520,000 | -20,000 | 0.16% | 882,000 |
| 2025-06-19 | 2025-06-17 | 0.355 | 2,540,000 | -50,000 | 0.16% | 901,700 |
| 2025-06-17 | 2025-06-13 | 0.370 | 2,590,000 | -20,000 | 0.16% | 958,300 |
| 2025-06-16 | 2025-06-12 | 0.390 | 2,610,000 | +30,000 | 0.16% | 1,017,900 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,580,000 | -190,000 | 0.16% | 1,148,100 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,770,000 | +80,000 | 0.17% | 927,950 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,690,000 | +10,000 | 0.17% | 928,050 |
| 2025-05-29 | 2025-05-27 | 0.300 | 2,680,000 | -300,000 | 0.17% | 804,000 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,980,000 | +80,000 | 0.19% | 923,800 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,900,000 | -10,000 | 0.18% | 841,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,910,000 | -10,000 | 0.18% | 814,800 |
| 2025-05-16 | 2025-05-14 | 0.290 | 2,920,000 | -20,000 | 0.18% | 846,800 |
| 2025-05-08 | 2025-05-06 | 0.305 | 2,940,000 | -30,000 | 0.18% | 896,700 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,970,000 | +20,000 | 0.19% | 905,850 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,950,000 | -70,000 | 0.18% | 885,000 |
| 2025-04-01 | 2025-03-28 | 0.355 | 3,020,000 | -100,000 | 0.19% | 1,072,100 |
| 2025-03-31 | 2025-03-27 | 0.355 | 3,120,000 | -20,000 | 0.19% | 1,107,600 |
| 2025-03-28 | 2025-03-26 | 0.350 | 3,140,000 | -20,000 | 0.20% | 1,099,000 |
| 2025-03-21 | 2025-03-19 | 0.355 | 3,160,000 | -20,000 | 0.20% | 1,121,800 |
| 2025-03-20 | 2025-03-18 | 0.355 | 3,180,000 | -20,000 | 0.20% | 1,128,900 |
| 2025-03-19 | 2025-03-17 | 0.355 | 3,200,000 | +100,000 | 0.20% | 1,136,000 |
| 2025-03-14 | 2025-03-12 | 0.365 | 3,100,000 | -10,000 | 0.19% | 1,131,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 3,110,000 | +20,000 | 0.19% | 1,150,700 |
| 2025-03-11 | 2025-03-07 | 0.365 | 3,090,000 | -20,000 | 0.19% | 1,127,850 |
| 2025-03-10 | 2025-03-06 | 0.370 | 3,110,000 | -10,000 | 0.19% | 1,150,700 |
| 2025-03-06 | 2025-03-04 | 0.370 | 3,120,000 | -10,000 | 0.19% | 1,154,400 |
| 2025-02-27 | 2025-02-25 | 0.370 | 3,130,000 | -300,000 | 0.20% | 1,158,100 |
| 2025-02-26 | 2025-02-24 | 0.375 | 3,430,000 | -80,000 | 0.21% | 1,286,250 |
| 2025-02-24 | 2025-02-20 | 0.375 | 3,510,000 | +40,000 | 0.22% | 1,316,250 |
| 2025-02-21 | 2025-02-19 | 0.390 | 3,470,000 | -10,000 | 0.22% | 1,353,300 |
| 2025-02-19 | 2025-02-17 | 0.360 | 3,480,000 | -1,000,000 | 0.22% | 1,252,800 |
| 2025-02-10 | 2025-02-06 | 0.370 | 4,480,000 | -40,000 | 0.28% | 1,657,600 |
| 2025-02-07 | 2025-02-05 | 0.375 | 4,520,000 | -200,000 | 0.28% | 1,695,000 |
| 2025-01-22 | 2025-01-20 | 0.375 | 4,720,000 | +20,000 | 0.29% | 1,770,000 |
| 2025-01-15 | 2025-01-13 | 0.360 | 4,700,000 | -50,000 | 0.29% | 1,692,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 4,750,000 | -20,000 | 0.30% | 1,686,250 |
| 2025-01-02 | 2024-12-27 | 0.380 | 4,770,000 | -110,000 | 0.30% | 1,812,600 |
| 2024-12-30 | 2024-12-24 | 0.395 | 4,880,000 | +100,000 | 0.30% | 1,927,600 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,780,000 | -30,000 | 0.30% | 1,912,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 4,810,000 | +20,000 | 0.30% | 1,851,850 |
| 2024-12-19 | 2024-12-17 | 0.390 | 4,790,000 | -10,000 | 0.30% | 1,868,100 |
| 2024-12-17 | 2024-12-13 | 0.395 | 4,800,000 | +50,000 | 0.30% | 1,896,000 |
| 2024-12-13 | 2024-12-11 | 0.410 | 4,750,000 | -150,000 | 0.30% | 1,947,500 |
| 2024-12-12 | 2024-12-10 | 0.395 | 4,900,000 | +100,000 | 0.31% | 1,935,500 |
| 2024-12-11 | 2024-12-09 | 0.410 | 4,800,000 | +110,000 | 0.30% | 1,968,000 |
| 2024-12-10 | 2024-12-06 | 0.395 | 4,690,000 | +30,000 | 0.29% | 1,852,550 |
| 2024-12-09 | 2024-12-05 | 0.390 | 4,660,000 | -240,000 | 0.29% | 1,817,400 |
| 2024-12-06 | 2024-12-04 | 0.440 | 4,900,000 | +970,000 | 0.31% | 2,156,000 |
| 2024-12-05 | 2024-12-03 | 0.365 | 3,930,000 | +10,000 | 0.25% | 1,434,450 |
| 2024-12-02 | 2024-11-28 | 0.355 | 3,920,000 | +10,000 | 0.24% | 1,391,600 |
| 2024-11-28 | 2024-11-26 | 0.360 | 3,910,000 | +30,000 | 0.24% | 1,407,600 |
| 2024-11-27 | 2024-11-25 | 0.360 | 3,880,000 | +10,000 | 0.24% | 1,396,800 |
| 2024-11-18 | 2024-11-14 | 0.370 | 3,870,000 | -100,000 | 0.24% | 1,431,900 |
| 2024-11-15 | 2024-11-13 | 0.385 | 3,970,000 | +40,000 | 0.25% | 1,528,450 |
| 2024-11-14 | 2024-11-12 | 0.380 | 3,930,000 | -110,000 | 0.25% | 1,493,400 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,040,000 | -30,000 | 0.25% | 1,616,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 4,070,000 | -130,000 | 0.25% | 1,648,350 |
| 2024-11-11 | 2024-11-07 | 0.410 | 4,200,000 | -80,000 | 0.26% | 1,722,000 |
| 2024-11-05 | 2024-11-01 | 0.420 | 4,280,000 | -10,000 | 0.27% | 1,797,600 |
| 2024-11-04 | 2024-10-31 | 0.420 | 4,290,000 | +200,000 | 0.27% | 1,801,800 |
| 2024-11-01 | 2024-10-30 | 0.420 | 4,090,000 | +80,000 | 0.26% | 1,717,800 |
| 2024-10-23 | 2024-10-21 | 0.400 | 4,010,000 | +20,000 | 0.25% | 1,604,000 |
| 2024-10-16 | 2024-10-14 | 0.405 | 3,990,000 | -20,000 | 0.25% | 1,615,950 |
| 2024-10-15 | 2024-10-10 | 0.415 | 4,010,000 | -50,000 | 0.25% | 1,664,150 |
| 2024-10-14 | 2024-10-09 | 0.405 | 4,060,000 | +50,000 | 0.25% | 1,644,300 |
| 2024-10-09 | 2024-10-07 | 0.500 | 4,010,000 | +40,000 | 0.25% | 2,005,000 |
| 2024-10-08 | 2024-10-04 | 0.480 | 3,970,000 | +20,000 | 0.25% | 1,905,600 |
| 2024-10-07 | 2024-10-03 | 0.465 | 3,950,000 | -220,000 | 0.25% | 1,836,750 |
| 2024-10-03 | 2024-09-30 | 0.440 | 4,170,000 | +150,000 | 0.26% | 1,834,800 |
| 2024-10-02 | 2024-09-27 | 0.430 | 4,020,000 | +10,000 | 0.25% | 1,728,600 |
| 2024-09-27 | 2024-09-25 | 0.350 | 4,010,000 | +90,000 | 0.25% | 1,403,500 |
| 2024-09-26 | 2024-09-24 | 0.340 | 3,920,000 | -60,000 | 0.24% | 1,332,800 |
| 2024-09-11 | 2024-09-09 | 0.335 | 3,980,000 | -30,000 | 0.25% | 1,333,300 |
| 2024-09-09 | 2024-09-04 | 0.355 | 4,010,000 | -10,000 | 0.25% | 1,423,550 |
| 2024-08-26 | 2024-08-22 | 0.380 | 4,020,000 | +10,000 | 0.25% | 1,527,600 |
| 2024-08-23 | 2024-08-21 | 0.385 | 4,010,000 | -60,000 | 0.25% | 1,543,850 |
| 2024-08-19 | 2024-08-15 | 0.390 | 4,070,000 | +60,000 | 0.25% | 1,587,300 |
| 2024-08-15 | 2024-08-13 | 0.400 | 4,010,000 | +50,000 | 0.25% | 1,604,000 |
| 2024-07-31 | 2024-07-29 | 0.415 | 3,960,000 | +30,000 | 0.25% | 1,643,400 |
| 2024-07-30 | 2024-07-26 | 0.415 | 3,930,000 | +30,000 | 0.25% | 1,630,950 |
| 2024-07-17 | 2024-07-15 | 0.445 | 3,900,000 | -10,000 | 0.24% | 1,735,500 |
| 2024-07-15 | 2024-07-11 | 0.445 | 3,910,000 | +100,000 | 0.24% | 1,739,950 |
| 2024-07-04 | 2024-07-02 | 0.450 | 3,810,000 | +30,000 | 0.24% | 1,714,500 |
| 2024-06-24 | 2024-06-20 | 0.475 | 3,780,000 | -190,000 | 0.24% | 1,795,500 |
| 2024-06-13 | 2024-06-11 | 0.480 | 3,970,000 | -10,000 | 0.25% | 1,905,600 |
| 2024-06-11 | 2024-06-06 | 0.485 | 3,980,000 | +20,000 | 0.25% | 1,930,300 |
| 2024-06-06 | 2024-06-04 | 0.490 | 3,960,000 | -50,000 | 0.25% | 1,940,400 |
| 2024-06-04 | 2024-05-31 | 0.500 | 4,010,000 | -20,000 | 0.25% | 2,005,000 |
| 2024-05-29 | 2024-05-27 | 0.520 | 4,030,000 | -100,000 | 0.25% | 2,095,600 |
| 2024-05-27 | 2024-05-23 | 0.500 | 4,130,000 | -50,000 | 0.26% | 2,065,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 4,180,000 | +20,000 | 0.26% | 2,215,400 |
| 2024-05-22 | 2024-05-20 | 0.540 | 4,160,000 | +30,000 | 0.26% | 2,246,400 |
| 2024-05-21 | 2024-05-17 | 0.490 | 4,130,000 | -120,000 | 0.26% | 2,023,700 |
| 2024-05-20 | 2024-05-16 | 0.510 | 4,250,000 | -110,000 | 0.27% | 2,167,500 |
| 2024-05-17 | 2024-05-14 | 0.530 | 4,360,000 | -80,000 | 0.27% | 2,310,800 |
| 2024-05-16 | 2024-05-13 | 0.540 | 4,440,000 | +60,000 | 0.28% | 2,397,600 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,380,000 | +220,000 | 0.27% | 2,365,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 4,160,000 | +90,000 | 0.26% | 2,496,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 4,070,000 | +1,030,000 | 0.25% | 2,523,400 |
| 2024-05-07 | 2024-05-03 | 0.470 | 3,040,000 | -80,000 | 0.19% | 1,428,800 |
| 2024-04-26 | 2024-04-24 | 0.400 | 3,120,000 | +20,000 | 0.19% | 1,248,000 |
| 2024-04-23 | 2024-04-19 | 0.395 | 3,100,000 | -30,000 | 0.19% | 1,224,500 |
| 2024-04-18 | 2024-04-16 | 0.400 | 3,130,000 | -100,000 | 0.20% | 1,252,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 3,230,000 | -20,000 | 0.20% | 1,308,150 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,250,000 | +20,000 | 0.20% | 1,413,750 |
| 2024-04-03 | 2024-03-28 | 0.415 | 3,230,000 | +80,000 | 0.20% | 1,340,450 |
| 2024-03-22 | 2024-03-20 | 0.425 | 3,150,000 | +100,000 | 0.20% | 1,338,750 |
| 2024-03-19 | 2024-03-15 | 0.465 | 3,050,000 | +10,000 | 0.19% | 1,418,250 |
| 2024-03-15 | 2024-03-13 | 0.415 | 3,040,000 | -10,000 | 0.19% | 1,261,600 |
| 2024-03-12 | 2024-03-08 | 0.420 | 3,050,000 | -10,000 | 0.19% | 1,281,000 |
| 2024-03-06 | 2024-03-04 | 0.440 | 3,060,000 | -100,000 | 0.19% | 1,346,400 |
| 2024-03-01 | 2024-02-28 | 0.420 | 3,160,000 | +100,000 | 0.20% | 1,327,200 |
| 2024-02-27 | 2024-02-23 | 0.435 | 3,060,000 | +30,000 | 0.19% | 1,331,100 |
| 2024-02-22 | 2024-02-20 | 0.440 | 3,030,000 | +10,000 | 0.19% | 1,333,200 |
| 2024-02-20 | 2024-02-16 | 0.450 | 3,020,000 | -20,000 | 0.19% | 1,359,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 3,040,000 | +50,000 | 0.19% | 1,216,000 |
| 2024-02-08 | 2024-02-06 | 0.410 | 2,990,000 | -30,000 | 0.19% | 1,225,900 |
| 2024-02-06 | 2024-02-02 | 0.405 | 3,020,000 | -30,000 | 0.19% | 1,223,100 |
| 2024-02-05 | 2024-02-01 | 0.400 | 3,050,000 | +30,000 | 0.19% | 1,220,000 |
| 2024-02-02 | 2024-01-31 | 0.420 | 3,020,000 | +20,000 | 0.19% | 1,268,400 |
| 2024-02-01 | 2024-01-30 | 0.450 | 3,000,000 | -40,000 | 0.19% | 1,350,000 |
| 2024-01-30 | 2024-01-26 | 0.470 | 3,040,000 | +50,000 | 0.19% | 1,428,800 |
| 2024-01-26 | 2024-01-24 | 0.390 | 2,990,000 | +20,000 | 0.19% | 1,166,100 |
| 2024-01-25 | 2024-01-23 | 0.390 | 2,970,000 | -100,000 | 0.19% | 1,158,300 |
| 2024-01-24 | 2024-01-22 | 0.400 | 3,070,000 | -30,000 | 0.19% | 1,228,000 |
| 2024-01-15 | 2024-01-11 | 0.475 | 3,100,000 | +30,000 | 0.19% | 1,472,500 |
| 2024-01-12 | 2024-01-10 | 0.460 | 3,070,000 | -50,000 | 0.19% | 1,412,200 |
| 2024-01-11 | 2024-01-09 | 0.470 | 3,120,000 | -40,000 | 0.19% | 1,466,400 |
| 2024-01-10 | 2024-01-08 | 0.470 | 3,160,000 | -20,000 | 0.20% | 1,485,200 |
| 2023-12-14 | 2023-12-12 | 0.540 | 3,180,000 | +40,000 | 0.20% | 1,717,200 |
| 2023-12-11 | 2023-12-07 | 0.540 | 3,140,000 | +20,000 | 0.20% | 1,695,600 |
| 2023-12-06 | 2023-12-04 | 0.540 | 3,120,000 | -20,000 | 0.19% | 1,684,800 |
| 2023-11-30 | 2023-11-28 | 0.560 | 3,140,000 | -40,000 | 0.20% | 1,758,400 |
| 2023-11-24 | 2023-11-22 | 0.580 | 3,180,000 | +70,000 | 0.20% | 1,844,400 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,110,000 | -10,000 | 0.19% | 1,866,000 |
| 2023-11-17 | 2023-11-15 | 0.610 | 3,120,000 | -90,000 | 0.19% | 1,903,200 |
| 2023-11-16 | 2023-11-14 | 0.560 | 3,210,000 | +10,000 | 0.20% | 1,797,600 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,200,000 | +110,000 | 0.20% | 1,984,000 |
| 2023-11-09 | 2023-11-07 | 0.600 | 3,090,000 | -120,000 | 0.19% | 1,854,000 |
| 2023-11-08 | 2023-11-06 | 0.620 | 3,210,000 | +180,000 | 0.20% | 1,990,200 |
| 2023-11-07 | 2023-11-03 | 0.630 | 3,030,000 | -20,000 | 0.19% | 1,908,900 |
| 2023-11-06 | 2023-11-02 | 0.630 | 3,050,000 | -20,000 | 0.19% | 1,921,500 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,070,000 | +130,000 | 0.19% | 2,026,200 |
| 2023-11-01 | 2023-10-30 | 0.670 | 2,940,000 | -70,000 | 0.18% | 1,969,800 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,010,000 | -50,000 | 0.19% | 2,016,700 |
| 2023-10-30 | 2023-10-26 | 0.670 | 3,060,000 | +100,000 | 0.19% | 2,050,200 |
| 2023-10-27 | 2023-10-25 | 0.650 | 2,960,000 | -340,000 | 0.18% | 1,924,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 3,300,000 | +40,000 | 0.21% | 2,475,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 3,260,000 | +60,000 | 0.20% | 2,053,800 |
| 2023-10-24 | 2023-10-19 | 0.560 | 3,200,000 | -20,000 | 0.20% | 1,792,000 |
| 2023-10-20 | 2023-10-18 | 0.580 | 3,220,000 | +20,000 | 0.20% | 1,867,600 |
| 2023-10-12 | 2023-10-10 | 0.510 | 3,200,000 | +20,000 | 0.20% | 1,632,000 |
| 2023-10-09 | 2023-10-05 | 0.520 | 3,180,000 | -10,000 | 0.20% | 1,653,600 |
| 2023-10-05 | 2023-10-03 | 0.520 | 3,190,000 | -80,000 | 0.20% | 1,658,800 |
| 2023-10-04 | 2023-09-29 | 0.540 | 3,270,000 | +30,000 | 0.20% | 1,765,800 |
| 2023-09-29 | 2023-09-27 | 0.530 | 3,240,000 | -100,000 | 0.20% | 1,717,200 |
| 2023-09-27 | 2023-09-25 | 0.540 | 3,340,000 | +70,000 | 0.21% | 1,803,600 |
| 2023-09-26 | 2023-09-22 | 0.590 | 3,270,000 | +20,000 | 0.20% | 1,929,300 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,250,000 | -120,000 | 0.20% | 1,820,000 |
| 2023-09-22 | 2023-09-20 | 0.660 | 3,370,000 | +380,000 | 0.21% | 2,224,200 |
| 2023-09-21 | 2023-09-19 | 0.490 | 2,990,000 | -300,000 | 0.19% | 1,465,100 |
| 2023-09-20 | 2023-09-18 | 0.600 | 3,290,000 | -530,000 | 0.21% | 1,974,000 |
| 2023-09-18 | 2023-09-14 | 0.810 | 3,820,000 | +160,000 | 0.24% | 3,094,200 |
| 2023-09-15 | 2023-09-13 | 0.800 | 3,660,000 | -50,000 | 0.23% | 2,928,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 3,710,000 | -50,000 | 0.23% | 3,005,100 |
| 2023-09-13 | 2023-09-11 | 0.840 | 3,760,000 | -10,000 | 0.24% | 3,158,400 |
| 2023-09-12 | 2023-09-07 | 0.820 | 3,770,000 | +120,000 | 0.24% | 3,091,400 |
| 2023-09-11 | 2023-09-06 | 0.830 | 3,650,000 | +10,000 | 0.23% | 3,029,500 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,640,000 | -100,000 | 0.23% | 2,948,400 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,740,000 | -70,000 | 0.23% | 3,141,600 |
| 2023-08-31 | 2023-08-29 | 0.830 | 3,810,000 | -10,000 | 0.24% | 3,162,300 |
| 2023-08-30 | 2023-08-28 | 0.820 | 3,820,000 | +10,000 | 0.24% | 3,132,400 |
| 2023-08-25 | 2023-08-23 | 0.790 | 3,810,000 | +10,000 | 0.24% | 3,009,900 |
| 2023-08-24 | 2023-08-22 | 0.820 | 3,800,000 | -10,000 | 0.24% | 3,116,000 |
| 2023-08-23 | 2023-08-21 | 0.820 | 3,810,000 | +10,000 | 0.24% | 3,124,200 |
| 2023-08-21 | 2023-08-17 | 0.810 | 3,800,000 | -20,000 | 0.24% | 3,078,000 |
| 2023-08-17 | 2023-08-15 | 0.810 | 3,820,000 | +120,000 | 0.24% | 3,094,200 |
| 2023-08-15 | 2023-08-11 | 0.840 | 3,700,000 | -20,000 | 0.23% | 3,108,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 3,720,000 | -40,000 | 0.23% | 3,124,800 |
| 2023-08-11 | 2023-08-09 | 0.830 | 3,760,000 | -20,000 | 0.24% | 3,120,800 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,780,000 | -30,000 | 0.24% | 3,175,200 |
| 2023-08-09 | 2023-08-07 | 0.840 | 3,810,000 | +40,000 | 0.24% | 3,200,400 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,770,000 | -110,000 | 0.24% | 3,355,300 |
| 2023-08-04 | 2023-08-02 | 0.880 | 3,880,000 | -170,000 | 0.24% | 3,414,400 |
| 2023-08-03 | 2023-08-01 | 0.890 | 4,050,000 | +50,000 | 0.25% | 3,604,500 |
| 2023-08-02 | 2023-07-31 | 0.850 | 4,000,000 | -100,000 | 0.25% | 3,400,000 |
| 2023-08-01 | 2023-07-28 | 0.870 | 4,100,000 | +60,000 | 0.26% | 3,567,000 |
| 2023-07-31 | 2023-07-27 | 0.880 | 4,040,000 | +340,000 | 0.25% | 3,555,200 |
| 2023-07-27 | 2023-07-25 | 0.880 | 3,700,000 | +40,000 | 0.23% | 3,256,000 |
| 2023-07-26 | 2023-07-24 | 0.880 | 3,660,000 | -100,000 | 0.23% | 3,220,800 |
| 2023-07-25 | 2023-07-21 | 0.900 | 3,760,000 | -10,000 | 0.24% | 3,384,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 3,770,000 | +20,000 | 0.24% | 3,393,000 |
| 2023-07-21 | 2023-07-19 | 0.930 | 3,750,000 | +150,000 | 0.23% | 3,487,500 |
| 2023-07-20 | 2023-07-18 | 0.930 | 3,600,000 | -70,000 | 0.22% | 3,348,000 |
| 2023-07-19 | 2023-07-14 | 0.870 | 3,670,000 | -40,000 | 0.23% | 3,192,900 |
| 2023-07-14 | 2023-07-12 | 0.900 | 3,710,000 | +60,000 | 0.23% | 3,339,000 |
| 2023-07-13 | 2023-07-11 | 0.920 | 3,650,000 | +80,000 | 0.23% | 3,358,000 |
| 2023-07-12 | 2023-07-10 | 0.950 | 3,570,000 | +110,000 | 0.22% | 3,391,500 |
| 2023-07-11 | 2023-07-07 | 0.950 | 3,460,000 | -140,000 | 0.22% | 3,287,000 |
| 2023-07-10 | 2023-07-06 | 1.290 | 3,600,000 | -390,000 | 0.22% | 4,644,000 |
| 2023-07-07 | 2023-07-05 | 1.330 | 3,990,000 | +440,000 | 0.25% | 5,306,700 |
| 2023-07-06 | 2023-07-04 | 1.210 | 3,550,000 | -1,380,000 | 0.22% | 4,295,500 |
| 2023-07-05 | 2023-07-03 | 1.300 | 4,930,000 | -100,000 | 0.31% | 6,409,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 5,030,000 | -50,000 | 0.31% | 6,639,600 |
| 2023-07-03 | 2023-06-29 | 1.340 | 5,080,000 | -130,000 | 0.32% | 6,807,200 |
| 2023-06-30 | 2023-06-28 | 1.370 | 5,210,000 | -120,000 | 0.33% | 7,137,700 |
| 2023-06-29 | 2023-06-27 | 1.370 | 5,330,000 | +70,000 | 0.33% | 7,302,100 |
| 2023-06-27 | 2023-06-23 | 1.480 | 5,260,000 | +720,000 | 0.33% | 7,784,800 |
| 2023-06-26 | 2023-06-21 | 1.720 | 4,540,000 | +20,000 | 0.28% | 7,808,800 |
| 2023-06-23 | 2023-06-20 | 1.730 | 4,520,000 | -20,000 | 0.28% | 7,819,600 |
| 2023-06-21 | 2023-06-19 | 1.730 | 4,540,000 | +10,000 | 0.28% | 7,854,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 4,530,000 | -30,000 | 0.28% | 7,882,200 |
| 2023-06-19 | 2023-06-15 | 1.710 | 4,560,000 | +10,000 | 0.29% | 7,797,600 |
| 2023-06-16 | 2023-06-14 | 1.730 | 4,550,000 | -100,000 | 0.28% | 7,871,500 |
| 2023-06-15 | 2023-06-13 | 1.740 | 4,650,000 | +30,000 | 0.29% | 8,091,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 4,620,000 | -30,000 | 0.29% | 7,854,000 |
| 2023-06-08 | 2023-06-06 | 1.660 | 4,650,000 | -10,000 | 0.29% | 7,719,000 |
| 2023-06-06 | 2023-06-02 | 1.760 | 4,660,000 | -20,000 | 0.29% | 8,201,600 |
| 2023-06-05 | 2023-06-01 | 1.790 | 4,680,000 | +10,000 | 0.29% | 8,377,200 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,670,000 | +30,000 | 0.29% | 8,172,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 4,640,000 | -30,000 | 0.29% | 8,398,400 |
| 2023-05-31 | 2023-05-29 | 1.640 | 4,670,000 | +10,000 | 0.29% | 7,658,800 |
| 2023-05-30 | 2023-05-25 | 1.640 | 4,660,000 | +520,000 | 0.29% | 7,642,400 |
| 2023-05-29 | 2023-05-24 | 1.680 | 4,140,000 | -40,000 | 0.26% | 6,955,200 |
| 2023-05-25 | 2023-05-23 | 1.680 | 4,180,000 | +30,000 | 0.26% | 7,022,400 |
| 2023-05-23 | 2023-05-19 | 1.690 | 4,150,000 | -30,000 | 0.26% | 7,013,500 |
| 2023-05-18 | 2023-05-16 | 1.710 | 4,180,000 | +10,000 | 0.26% | 7,147,800 |
| 2023-05-17 | 2023-05-15 | 1.700 | 4,170,000 | -40,000 | 0.26% | 7,089,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 4,210,000 | -40,000 | 0.26% | 6,862,300 |
| 2023-05-10 | 2023-05-08 | 1.816 | 4,250,000 | -1,654 | 0.27% | 7,718,997 |
| 2023-05-08 | 2023-05-04 | 1.705 | 4,251,654 | -9,910 | 0.27% | 7,250,101 |
| 2023-05-05 | 2023-05-03 | 1.725 | 4,261,564 | +9,910 | 0.27% | 7,353,000 |
| 2023-05-04 | 2023-05-02 | 1.685 | 4,251,654 | +29,732 | 0.27% | 7,164,301 |
| 2023-04-28 | 2023-04-26 | 1.756 | 4,221,922 | -39,642 | 0.27% | 7,412,400 |
| 2023-04-26 | 2023-04-24 | 1.705 | 4,261,564 | -39,643 | 0.27% | 7,267,000 |
| 2023-04-25 | 2023-04-21 | 1.655 | 4,301,207 | -39,642 | 0.27% | 7,117,600 |
| 2023-04-24 | 2023-04-20 | 1.614 | 4,340,849 | +9,910 | 0.27% | 7,008,000 |
| 2023-04-21 | 2023-04-19 | 1.635 | 4,330,939 | +99,107 | 0.27% | 7,079,401 |
| 2023-04-20 | 2023-04-18 | 1.786 | 4,231,832 | +9,910 | 0.27% | 7,557,899 |
| 2023-04-19 | 2023-04-17 | 1.786 | 4,221,922 | -79,285 | 0.27% | 7,540,200 |
| 2023-04-18 | 2023-04-14 | 1.675 | 4,301,207 | +9,911 | 0.27% | 7,204,400 |
| 2023-04-17 | 2023-04-13 | 1.625 | 4,291,296 | -49,553 | 0.27% | 6,971,300 |
| 2023-04-14 | 2023-04-12 | 1.604 | 4,340,849 | -366,693 | 0.27% | 6,964,200 |
| 2023-04-13 | 2023-04-11 | 1.473 | 4,707,542 | +188,302 | 0.30% | 6,935,000 |
| 2023-04-12 | 2023-04-06 | 1.403 | 4,519,240 | -79,285 | 0.28% | 6,338,400 |
| 2023-04-06 | 2023-04-03 | 1.352 | 4,598,525 | -9,911 | 0.29% | 6,217,600 |
| 2023-04-04 | 2023-03-31 | 1.312 | 4,608,436 | +59,464 | 0.29% | 6,045,000 |
| 2023-04-03 | 2023-03-30 | 1.362 | 4,548,972 | -49,553 | 0.29% | 6,196,500 |
| 2023-03-31 | 2023-03-29 | 1.372 | 4,598,525 | +69,374 | 0.29% | 6,310,400 |
| 2023-03-30 | 2023-03-28 | 1.382 | 4,529,151 | +485,620 | 0.29% | 6,260,900 |
| 2023-03-29 | 2023-03-27 | 1.372 | 4,043,531 | -109,016 | 0.26% | 5,548,800 |
| 2023-03-28 | 2023-03-24 | 1.302 | 4,152,547 | +436,067 | 0.26% | 5,405,099 |
| 2023-03-27 | 2023-03-23 | 1.453 | 3,716,480 | -1,684,805 | 0.23% | 5,399,999 |
| 2023-03-24 | 2023-03-22 | 1.342 | 5,401,285 | -79,285 | 0.34% | 7,248,500 |
| 2023-03-23 | 2023-03-21 | 1.302 | 5,480,570 | +138,749 | 0.35% | 7,133,700 |
| 2023-03-22 | 2023-03-20 | 1.302 | 5,341,821 | -49,553 | 0.34% | 6,953,100 |
| 2023-03-21 | 2023-03-17 | 1.251 | 5,391,374 | +59,463 | 0.34% | 6,745,600 |
| 2023-03-20 | 2023-03-16 | 1.211 | 5,331,911 | -79,285 | 0.34% | 6,456,000 |
| 2023-03-17 | 2023-03-15 | 1.201 | 5,411,196 | -218,033 | 0.34% | 6,497,401 |
| 2023-03-16 | 2023-03-14 | 1.070 | 5,629,229 | +39,642 | 0.35% | 6,020,800 |
| 2023-03-15 | 2023-03-13 | 1.059 | 5,589,587 | -29,731 | 0.35% | 5,922,000 |
| 2023-03-14 | 2023-03-10 | 1.059 | 5,619,318 | -109,017 | 0.35% | 5,953,500 |
| 2023-03-13 | 2023-03-09 | 1.070 | 5,728,335 | +29,732 | 0.36% | 6,126,800 |
| 2023-03-10 | 2023-03-08 | 1.059 | 5,698,603 | -9,911 | 0.36% | 6,037,500 |
| 2023-03-09 | 2023-03-07 | 1.070 | 5,708,514 | -9,911 | 0.36% | 6,105,600 |
| 2023-03-08 | 2023-03-06 | 1.110 | 5,718,425 | +19,822 | 0.36% | 6,347,000 |
| 2023-03-07 | 2023-03-03 | 1.130 | 5,698,603 | -109,017 | 0.36% | 6,440,000 |
| 2023-03-06 | 2023-03-02 | 1.070 | 5,807,620 | +29,732 | 0.37% | 6,211,600 |
| 2023-03-03 | 2023-03-01 | 1.110 | 5,777,888 | +9,910 | 0.36% | 6,413,000 |
| 2023-03-02 | 2023-02-28 | 1.070 | 5,767,978 | -9,910 | 0.36% | 6,169,200 |
| 2023-02-28 | 2023-02-24 | 1.070 | 5,777,888 | +69,374 | 0.36% | 6,179,800 |
| 2023-02-27 | 2023-02-23 | 1.110 | 5,708,514 | -9,911 | 0.36% | 6,336,000 |
| 2023-02-24 | 2023-02-22 | 1.059 | 5,718,425 | -109,016 | 0.36% | 6,058,500 |
| 2023-02-23 | 2023-02-21 | 1.110 | 5,827,441 | +79,285 | 0.37% | 6,468,000 |
| 2023-02-22 | 2023-02-20 | 1.201 | 5,748,156 | -29,732 | 0.36% | 6,901,999 |
| 2023-02-21 | 2023-02-17 | 1.201 | 5,777,888 | +39,642 | 0.36% | 6,937,700 |
| 2023-02-20 | 2023-02-16 | 1.221 | 5,738,246 | +247,766 | 0.36% | 7,005,900 |
| 2023-02-17 | 2023-02-15 | 1.372 | 5,490,480 | +485,620 | 0.35% | 7,534,399 |
| 2023-02-16 | 2023-02-14 | 1.392 | 5,004,860 | -1,080,257 | 0.32% | 6,969,000 |
| 2023-02-15 | 2023-02-13 | 1.160 | 6,085,117 | +1,446,949 | 0.38% | 7,061,000 |
| 2023-02-14 | 2023-02-10 | 1.211 | 4,638,168 | -297,318 | 0.29% | 5,616,000 |
| 2023-02-13 | 2023-02-09 | 1.191 | 4,935,486 | -19,821 | 0.31% | 5,876,400 |
| 2023-02-10 | 2023-02-08 | 1.191 | 4,955,307 | +59,463 | 0.31% | 5,900,000 |
| 2023-02-09 | 2023-02-07 | 1.029 | 4,895,844 | -9,910 | 0.31% | 5,038,800 |
| 2023-02-08 | 2023-02-06 | 1.009 | 4,905,754 | +59,463 | 0.31% | 4,950,000 |
| 2023-02-06 | 2023-02-02 | 1.049 | 4,846,291 | -247,765 | 0.31% | 5,085,601 |
| 2023-02-03 | 2023-02-01 | 1.019 | 5,094,056 | +49,553 | 0.32% | 5,191,400 |
| 2023-02-02 | 2023-01-31 | 0.989 | 5,044,503 | -29,732 | 0.32% | 4,988,200 |
| 2023-02-01 | 2023-01-30 | 0.979 | 5,074,235 | +19,822 | 0.32% | 4,966,400 |
| 2023-01-31 | 2023-01-27 | 0.989 | 5,054,413 | +99,106 | 0.32% | 4,998,000 |
| 2023-01-30 | 2023-01-26 | 0.999 | 4,955,307 | -39,643 | 0.31% | 4,950,000 |
| 2023-01-27 | 2023-01-20 | 0.938 | 4,994,950 | -208,123 | 0.32% | 4,687,200 |
| 2023-01-19 | 2023-01-17 | 0.908 | 5,203,073 | -49,553 | 0.33% | 4,725,000 |
| 2023-01-18 | 2023-01-16 | 0.908 | 5,252,626 | -406,335 | 0.33% | 4,770,000 |
| 2023-01-17 | 2023-01-13 | 0.928 | 5,658,961 | +29,732 | 0.36% | 5,253,200 |
| 2023-01-16 | 2023-01-12 | 0.928 | 5,629,229 | -168,480 | 0.35% | 5,225,600 |
| 2023-01-13 | 2023-01-11 | 0.908 | 5,797,709 | +29,731 | 0.37% | 5,265,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 5,767,978 | -59,463 | 0.36% | 5,238,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 5,827,441 | -9,911 | 0.37% | 5,292,000 |
| 2023-01-10 | 2023-01-06 | 0.928 | 5,837,352 | +1,080,257 | 0.37% | 5,418,800 |
| 2023-01-09 | 2023-01-05 | 0.948 | 4,757,095 | -29,732 | 0.30% | 4,512,000 |
| 2023-01-06 | 2023-01-04 | 0.948 | 4,786,827 | -9,910 | 0.30% | 4,540,200 |
| 2023-01-05 | 2023-01-03 | 0.948 | 4,796,737 | +168,480 | 0.30% | 4,549,600 |
| 2023-01-04 | 2022-12-30 | 0.938 | 4,628,257 | +9,911 | 0.29% | 4,343,100 |
| 2023-01-03 | 2022-12-29 | 0.908 | 4,618,346 | -9,911 | 0.29% | 4,194,000 |
| 2022-12-30 | 2022-12-28 | 0.908 | 4,628,257 | +29,732 | 0.29% | 4,203,000 |
| 2022-12-23 | 2022-12-21 | 0.938 | 4,598,525 | +644,190 | 0.29% | 4,315,200 |
| 2022-12-22 | 2022-12-20 | 0.959 | 3,954,335 | -59,464 | 0.25% | 3,790,500 |
| 2022-12-21 | 2022-12-19 | 0.938 | 4,013,799 | -9,910 | 0.25% | 3,766,500 |
| 2022-12-20 | 2022-12-16 | 0.969 | 4,023,709 | +138,748 | 0.25% | 3,897,600 |
| 2022-12-19 | 2022-12-15 | 0.959 | 3,884,961 | +29,732 | 0.25% | 3,724,000 |
| 2022-12-16 | 2022-12-14 | 0.979 | 3,855,229 | -118,927 | 0.24% | 3,773,300 |
| 2022-12-15 | 2022-12-13 | 1.009 | 3,974,156 | +69,374 | 0.25% | 4,010,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 3,904,782 | -19,821 | 0.25% | 3,861,200 |
| 2022-12-13 | 2022-12-09 | 1.029 | 3,924,603 | +208,123 | 0.25% | 4,039,200 |
| 2022-12-12 | 2022-12-08 | 1.090 | 3,716,480 | +109,016 | 0.23% | 4,050,000 |
| 2022-12-09 | 2022-12-07 | 1.049 | 3,607,464 | -49,553 | 0.23% | 3,785,600 |
| 2022-12-08 | 2022-12-06 | 1.029 | 3,657,017 | +39,643 | 0.23% | 3,763,800 |
| 2022-12-07 | 2022-12-05 | 1.019 | 3,617,374 | +733,385 | 0.23% | 3,686,500 |
| 2022-12-05 | 2022-12-01 | 1.110 | 2,883,989 | -109,017 | 0.18% | 3,201,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 2,993,006 | -535,173 | 0.19% | 3,442,800 |
| 2022-12-01 | 2022-11-29 | 0.969 | 3,528,179 | +208,123 | 0.22% | 3,417,600 |
| 2022-11-30 | 2022-11-28 | 0.928 | 3,320,056 | +59,464 | 0.21% | 3,082,000 |
| 2022-11-28 | 2022-11-24 | 0.908 | 3,260,592 | -9,911 | 0.21% | 2,961,000 |
| 2022-11-25 | 2022-11-23 | 0.918 | 3,270,503 | +39,643 | 0.21% | 3,003,000 |
| 2022-11-24 | 2022-11-22 | 0.898 | 3,230,860 | +69,374 | 0.20% | 2,901,400 |
| 2022-11-23 | 2022-11-21 | 0.938 | 3,161,486 | -218,034 | 0.20% | 2,966,700 |
| 2022-11-22 | 2022-11-18 | 0.898 | 3,379,520 | -9,910 | 0.21% | 3,034,900 |
| 2022-11-21 | 2022-11-17 | 0.918 | 3,389,430 | +89,195 | 0.21% | 3,112,200 |
| 2022-11-18 | 2022-11-16 | 0.928 | 3,300,235 | -39,642 | 0.21% | 3,063,600 |
| 2022-11-17 | 2022-11-15 | 0.948 | 3,339,877 | +49,553 | 0.21% | 3,167,800 |
| 2022-11-16 | 2022-11-14 | 0.938 | 3,290,324 | -19,821 | 0.21% | 3,087,600 |
| 2022-11-15 | 2022-11-11 | 0.928 | 3,310,145 | +99,106 | 0.21% | 3,072,800 |
| 2022-11-14 | 2022-11-10 | 0.898 | 3,211,039 | -19,821 | 0.20% | 2,883,600 |
| 2022-11-11 | 2022-11-09 | 0.898 | 3,230,860 | +89,195 | 0.20% | 2,901,400 |
| 2022-11-10 | 2022-11-08 | 0.969 | 3,141,665 | -59,463 | 0.20% | 3,043,200 |
| 2022-11-09 | 2022-11-07 | 0.938 | 3,201,128 | -19,822 | 0.20% | 3,003,900 |
| 2022-11-08 | 2022-11-04 | 0.827 | 3,220,950 | -9,910 | 0.20% | 2,665,000 |
| 2022-11-07 | 2022-11-03 | 0.817 | 3,230,860 | -19,822 | 0.20% | 2,640,600 |
| 2022-11-03 | 2022-11-01 | 0.787 | 3,250,682 | +49,554 | 0.21% | 2,558,400 |
| 2022-11-02 | 2022-10-31 | 0.787 | 3,201,128 | -19,822 | 0.20% | 2,519,400 |
| 2022-11-01 | 2022-10-28 | 0.817 | 3,220,950 | -128,838 | 0.20% | 2,632,500 |
| 2022-10-31 | 2022-10-27 | 0.817 | 3,349,788 | +29,732 | 0.21% | 2,737,800 |
| 2022-10-28 | 2022-10-26 | 0.807 | 3,320,056 | +29,732 | 0.21% | 2,680,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 3,290,324 | -168,480 | 0.21% | 2,589,600 |
| 2022-10-26 | 2022-10-24 | 0.817 | 3,458,804 | -138,749 | 0.22% | 2,826,900 |
| 2022-10-25 | 2022-10-21 | 0.908 | 3,597,553 | -9,911 | 0.23% | 3,267,000 |
| 2022-10-24 | 2022-10-20 | 0.918 | 3,607,464 | -39,642 | 0.23% | 3,312,400 |
| 2022-10-21 | 2022-10-19 | 0.918 | 3,647,106 | -19,821 | 0.23% | 3,348,800 |
| 2022-10-20 | 2022-10-18 | 0.918 | 3,666,927 | +49,553 | 0.23% | 3,367,000 |
| 2022-10-18 | 2022-10-14 | 0.898 | 3,617,374 | +59,463 | 0.23% | 3,248,500 |
| 2022-10-14 | 2022-10-12 | 0.928 | 3,557,911 | -39,642 | 0.22% | 3,302,800 |
| 2022-10-13 | 2022-10-11 | 0.948 | 3,597,553 | -69,374 | 0.23% | 3,412,200 |
| 2022-10-12 | 2022-10-10 | 0.969 | 3,666,927 | +148,659 | 0.23% | 3,552,000 |
| 2022-10-11 | 2022-10-07 | 1.019 | 3,518,268 | +9,910 | 0.22% | 3,585,500 |
| 2022-10-10 | 2022-10-06 | 0.908 | 3,508,358 | -19,821 | 0.22% | 3,186,000 |
| 2022-10-07 | 2022-10-05 | 0.938 | 3,528,179 | +29,732 | 0.22% | 3,310,800 |
| 2022-10-05 | 2022-09-30 | 0.908 | 3,498,447 | -148,659 | 0.22% | 3,177,000 |
| 2022-10-03 | 2022-09-29 | 0.918 | 3,647,106 | -109,017 | 0.23% | 3,348,800 |
| 2022-09-30 | 2022-09-28 | 0.918 | 3,756,123 | -29,732 | 0.24% | 3,448,900 |
| 2022-09-28 | 2022-09-26 | 0.989 | 3,785,855 | -29,732 | 0.24% | 3,743,600 |
| 2022-09-27 | 2022-09-23 | 0.989 | 3,815,587 | +9,911 | 0.24% | 3,773,000 |
| 2022-09-26 | 2022-09-22 | 1.009 | 3,805,676 | -416,246 | 0.24% | 3,840,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 4,221,922 | +118,928 | 0.27% | 4,217,400 |
| 2022-09-22 | 2022-09-20 | 1.070 | 4,102,994 | +485,620 | 0.26% | 4,388,400 |
| 2022-09-21 | 2022-09-19 | 0.928 | 3,617,374 | -1,010,883 | 0.23% | 3,358,000 |
| 2022-09-20 | 2022-09-16 | 0.858 | 4,628,257 | -327,050 | 0.29% | 3,969,500 |
| 2022-09-19 | 2022-09-15 | 0.888 | 4,955,307 | -4,360,671 | 0.31% | 4,400,000 |
| 2022-09-16 | 2022-09-14 | 0.979 | 9,315,978 | -604,547 | 0.59% | 9,118,000 |
| 2022-09-15 | 2022-09-13 | 1.039 | 9,920,525 | +118,927 | 0.63% | 10,310,300 |
| 2022-09-14 | 2022-09-09 | 0.999 | 9,801,598 | +59,464 | 0.62% | 9,791,100 |
| 2022-09-13 | 2022-09-08 | 1.029 | 9,742,134 | +128,838 | 0.61% | 10,026,600 |
| 2022-09-09 | 2022-09-07 | 1.019 | 9,613,296 | -168,481 | 0.61% | 9,797,000 |
| 2022-09-08 | 2022-09-06 | 1.120 | 9,781,777 | -277,497 | 0.62% | 10,955,701 |
| 2022-09-07 | 2022-09-05 | 1.100 | 10,059,274 | -168,480 | 0.63% | 11,063,500 |
| 2022-09-06 | 2022-09-02 | 1.140 | 10,227,754 | -317,140 | 0.64% | 11,661,600 |
| 2022-09-05 | 2022-09-01 | 1.110 | 10,544,894 | -99,106 | 0.67% | 11,704,000 |
| 2022-09-02 | 2022-08-31 | 1.130 | 10,644,000 | -138,749 | 0.67% | 12,028,800 |
| 2022-09-01 | 2022-08-30 | 1.130 | 10,782,749 | +1,298,291 | 0.68% | 12,185,600 |
| 2022-08-31 | 2022-08-29 | 1.382 | 9,484,458 | +39,642 | 0.60% | 13,110,900 |
| 2022-08-30 | 2022-08-26 | 1.392 | 9,444,816 | -465,799 | 0.60% | 13,151,400 |
| 2022-08-29 | 2022-08-25 | 1.281 | 9,910,615 | +158,570 | 0.63% | 12,700,001 |
| 2022-08-26 | 2022-08-24 | 1.241 | 9,752,045 | +118,928 | 0.62% | 12,103,200 |
| 2022-08-25 | 2022-08-23 | 1.413 | 9,633,117 | -178,391 | 0.61% | 13,608,000 |
| 2022-08-24 | 2022-08-22 | 1.382 | 9,811,508 | +227,944 | 0.62% | 13,562,999 |
| 2022-08-23 | 2022-08-19 | 1.362 | 9,583,564 | +525,262 | 0.60% | 13,054,500 |
| 2022-08-22 | 2022-08-18 | 1.160 | 9,058,302 | +1,179,363 | 0.57% | 10,511,000 |
| 2022-08-19 | 2022-08-17 | 1.342 | 7,878,939 | -961,329 | 0.50% | 10,573,501 |
| 2022-08-18 | 2022-08-16 | 0.908 | 8,840,268 | +2,556,938 | 0.56% | 8,028,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 6,283,330 | -1,278,469 | 0.40% | 6,213,200 |
| 2022-08-16 | 2022-08-12 | 0.757 | 7,561,799 | -138,748 | 0.48% | 5,722,500 |
| 2022-08-15 | 2022-08-11 | 0.686 | 7,700,547 | +2,507,385 | 0.49% | 5,283,600 |
| 2022-08-12 | 2022-08-10 | 0.656 | 5,193,162 | +158,570 | 0.33% | 3,406,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 5,034,592 | +208,123 | 0.32% | 3,606,800 |
| 2022-08-10 | 2022-08-08 | 0.575 | 4,826,469 | +29,732 | 0.30% | 2,775,900 |
| 2022-08-09 | 2022-08-05 | 0.555 | 4,796,737 | -485,621 | 0.30% | 2,662,000 |
| 2022-08-08 | 2022-08-04 | 0.565 | 5,282,358 | +19,822 | 0.33% | 2,984,800 |
| 2022-08-05 | 2022-08-03 | 0.555 | 5,262,536 | -525,263 | 0.33% | 2,920,500 |
| 2022-08-04 | 2022-08-02 | 0.515 | 5,787,799 | +535,173 | 0.37% | 2,978,400 |
| 2022-08-03 | 2022-08-01 | 0.545 | 5,252,626 | -9,910 | 0.33% | 2,862,000 |
| 2022-08-02 | 2022-07-29 | 0.575 | 5,262,536 | +128,838 | 0.33% | 3,026,700 |
| 2022-08-01 | 2022-07-28 | 0.595 | 5,133,698 | +9,910 | 0.32% | 3,056,200 |
| 2022-07-29 | 2022-07-27 | 0.595 | 5,123,788 | +19,822 | 0.32% | 3,050,300 |
| 2022-07-28 | 2022-07-26 | 0.646 | 5,103,966 | +485,620 | 0.32% | 3,296,000 |
| 2022-07-27 | 2022-07-25 | 0.515 | 4,618,346 | +118,927 | 0.29% | 2,376,600 |
| 2022-07-26 | 2022-07-22 | 0.545 | 4,499,419 | -198,212 | 0.28% | 2,451,600 |
| 2022-07-25 | 2022-07-21 | 0.575 | 4,697,631 | -29,732 | 0.30% | 2,701,800 |
| 2022-07-22 | 2022-07-20 | 0.706 | 4,727,363 | +356,782 | 0.30% | 3,339,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 4,370,581 | +1,238,827 | 0.28% | 3,175,200 |
| 2022-07-20 | 2022-07-18 | 0.797 | 3,131,754 | 0.20% | 2,496,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy