History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 30,400,000 | +0 | 1.90% | 12,160,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 30,400,000 | +0 | 1.90% | 12,008,000 |
| 2025-10-10 | 2025-10-08 | 0.390 | 30,400,000 | +360,000 | 1.90% | 11,856,000 |
| 2025-10-09 | 2025-10-06 | 0.410 | 30,040,000 | -120,000 | 1.88% | 12,316,400 |
| 2025-10-08 | 2025-10-03 | 0.355 | 30,160,000 | +50,000 | 1.88% | 10,706,800 |
| 2025-10-06 | 2025-10-02 | 0.370 | 30,110,000 | +90,000 | 1.88% | 11,140,700 |
| 2025-10-03 | 2025-09-30 | 0.345 | 30,020,000 | -10,000 | 1.88% | 10,356,900 |
| 2025-10-02 | 2025-09-29 | 0.340 | 30,030,000 | +30,000 | 1.88% | 10,210,200 |
| 2025-09-29 | 2025-09-25 | 0.360 | 30,000,000 | -160,000 | 1.88% | 10,800,000 |
| 2025-09-26 | 2025-09-24 | 0.345 | 30,160,000 | -50,000 | 1.88% | 10,405,200 |
| 2025-09-25 | 2025-09-23 | 0.360 | 30,210,000 | -190,000 | 1.89% | 10,875,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 30,400,000 | -70,000 | 1.90% | 10,640,000 |
| 2025-09-23 | 2025-09-19 | 0.345 | 30,470,000 | -70,000 | 1.90% | 10,512,150 |
| 2025-09-22 | 2025-09-18 | 0.340 | 30,540,000 | +70,000 | 1.91% | 10,383,600 |
| 2025-09-19 | 2025-09-17 | 0.340 | 30,470,000 | -410,000 | 1.90% | 10,359,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 30,880,000 | +130,000 | 1.93% | 10,808,000 |
| 2025-09-17 | 2025-09-15 | 0.345 | 30,750,000 | -60,000 | 1.92% | 10,608,750 |
| 2025-09-16 | 2025-09-12 | 0.345 | 30,810,000 | -120,000 | 1.93% | 10,629,450 |
| 2025-09-15 | 2025-09-11 | 0.355 | 30,930,000 | -20,000 | 1.93% | 10,980,150 |
| 2025-09-10 | 2025-09-08 | 0.355 | 30,950,000 | -20,000 | 1.93% | 10,987,250 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,970,000 | +30,000 | 1.94% | 10,684,650 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,940,000 | +30,000 | 1.93% | 10,519,600 |
| 2025-09-04 | 2025-09-02 | 0.355 | 30,910,000 | +10,000 | 1.93% | 10,973,050 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,900,000 | +130,000 | 1.93% | 10,506,000 |
| 2025-09-02 | 2025-08-29 | 0.340 | 30,770,000 | +30,000 | 1.92% | 10,461,800 |
| 2025-09-01 | 2025-08-28 | 0.330 | 30,740,000 | +300,000 | 1.92% | 10,144,200 |
| 2025-08-28 | 2025-08-26 | 0.345 | 30,440,000 | +200,000 | 1.90% | 10,501,800 |
| 2025-08-27 | 2025-08-25 | 0.355 | 30,240,000 | -70,000 | 1.89% | 10,735,200 |
| 2025-08-26 | 2025-08-22 | 0.355 | 30,310,000 | -200,000 | 1.89% | 10,760,050 |
| 2025-08-25 | 2025-08-21 | 0.345 | 30,510,000 | +30,000 | 1.91% | 10,525,950 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,480,000 | -10,000 | 1.91% | 10,363,200 |
| 2025-08-21 | 2025-08-19 | 0.345 | 30,490,000 | +210,000 | 1.91% | 10,519,050 |
| 2025-08-20 | 2025-08-18 | 0.350 | 30,280,000 | +530,000 | 1.89% | 10,598,000 |
| 2025-08-19 | 2025-08-15 | 0.365 | 29,750,000 | -20,000 | 1.86% | 10,858,750 |
| 2025-08-18 | 2025-08-14 | 0.365 | 29,770,000 | +90,000 | 1.86% | 10,866,050 |
| 2025-08-15 | 2025-08-13 | 0.375 | 29,680,000 | -250,000 | 1.85% | 11,130,000 |
| 2025-08-14 | 2025-08-12 | 0.365 | 29,930,000 | +160,000 | 1.87% | 10,924,450 |
| 2025-08-13 | 2025-08-11 | 0.375 | 29,770,000 | +130,000 | 1.86% | 11,163,750 |
| 2025-08-12 | 2025-08-08 | 0.375 | 29,640,000 | -60,000 | 1.85% | 11,115,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 29,700,000 | -870,000 | 1.86% | 11,286,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 30,570,000 | -180,000 | 1.91% | 10,852,350 |
| 2025-08-05 | 2025-08-01 | 0.355 | 30,750,000 | -30,000 | 1.92% | 10,916,250 |
| 2025-08-01 | 2025-07-30 | 0.370 | 30,780,000 | -40,000 | 1.92% | 11,388,600 |
| 2025-07-30 | 2025-07-28 | 0.370 | 30,820,000 | -30,000 | 1.93% | 11,403,400 |
| 2025-07-29 | 2025-07-25 | 0.385 | 30,850,000 | -260,000 | 1.93% | 11,877,250 |
| 2025-07-28 | 2025-07-24 | 0.385 | 31,110,000 | -40,000 | 1.94% | 11,977,350 |
| 2025-07-25 | 2025-07-23 | 0.385 | 31,150,000 | +50,000 | 1.95% | 11,992,750 |
| 2025-07-24 | 2025-07-22 | 0.390 | 31,100,000 | +380,000 | 1.94% | 12,129,000 |
| 2025-07-23 | 2025-07-21 | 0.390 | 30,720,000 | +80,000 | 1.92% | 11,980,800 |
| 2025-07-22 | 2025-07-18 | 0.360 | 30,640,000 | +10,000 | 1.92% | 11,030,400 |
| 2025-07-21 | 2025-07-17 | 0.345 | 30,630,000 | +160,000 | 1.91% | 10,567,350 |
| 2025-07-18 | 2025-07-16 | 0.345 | 30,470,000 | +40,000 | 1.90% | 10,512,150 |
| 2025-07-17 | 2025-07-15 | 0.350 | 30,430,000 | -80,000 | 1.90% | 10,650,500 |
| 2025-07-16 | 2025-07-14 | 0.360 | 30,510,000 | -300,000 | 1.91% | 10,983,600 |
| 2025-07-15 | 2025-07-11 | 0.345 | 30,810,000 | -60,000 | 1.93% | 10,629,450 |
| 2025-07-14 | 2025-07-10 | 0.335 | 30,870,000 | -110,000 | 1.93% | 10,341,450 |
| 2025-07-11 | 2025-07-09 | 0.340 | 30,980,000 | +100,000 | 1.94% | 10,533,200 |
| 2025-07-10 | 2025-07-08 | 0.340 | 30,880,000 | -90,000 | 1.93% | 10,499,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 30,970,000 | +100,000 | 1.94% | 10,529,800 |
| 2025-07-08 | 2025-07-04 | 0.345 | 30,870,000 | +640,000 | 1.93% | 10,650,150 |
| 2025-07-04 | 2025-07-02 | 0.355 | 30,230,000 | -130,000 | 1.89% | 10,731,650 |
| 2025-07-03 | 2025-06-30 | 0.360 | 30,360,000 | +100,000 | 1.90% | 10,929,600 |
| 2025-07-02 | 2025-06-27 | 0.360 | 30,260,000 | -10,000 | 1.89% | 10,893,600 |
| 2025-06-30 | 2025-06-26 | 0.350 | 30,270,000 | +40,000 | 1.89% | 10,594,500 |
| 2025-06-27 | 2025-06-25 | 0.360 | 30,230,000 | +50,000 | 1.89% | 10,882,800 |
| 2025-06-26 | 2025-06-24 | 0.365 | 30,180,000 | +10,000 | 1.89% | 11,015,700 |
| 2025-06-25 | 2025-06-23 | 0.350 | 30,170,000 | +30,000 | 1.89% | 10,559,500 |
| 2025-06-24 | 2025-06-20 | 0.340 | 30,140,000 | +140,000 | 1.88% | 10,247,600 |
| 2025-06-23 | 2025-06-19 | 0.350 | 30,000,000 | -150,000 | 1.88% | 10,500,000 |
| 2025-06-19 | 2025-06-17 | 0.355 | 30,150,000 | -20,000 | 1.88% | 10,703,250 |
| 2025-06-18 | 2025-06-16 | 0.370 | 30,170,000 | -240,000 | 1.89% | 11,162,900 |
| 2025-06-17 | 2025-06-13 | 0.370 | 30,410,000 | +410,000 | 1.90% | 11,251,700 |
| 2025-06-16 | 2025-06-12 | 0.390 | 30,000,000 | +520,000 | 1.88% | 11,700,000 |
| 2025-06-13 | 2025-06-11 | 0.445 | 29,480,000 | +430,000 | 1.84% | 13,118,600 |
| 2025-06-12 | 2025-06-10 | 0.335 | 29,050,000 | +580,000 | 1.82% | 9,731,750 |
| 2025-06-11 | 2025-06-09 | 0.345 | 28,470,000 | -250,000 | 1.78% | 9,822,150 |
| 2025-06-10 | 2025-06-06 | 0.295 | 28,720,000 | +50,000 | 1.80% | 8,472,400 |
| 2025-06-06 | 2025-06-04 | 0.290 | 28,670,000 | -40,000 | 1.79% | 8,314,300 |
| 2025-06-05 | 2025-06-03 | 0.300 | 28,710,000 | -30,000 | 1.79% | 8,613,000 |
| 2025-06-02 | 2025-05-29 | 0.300 | 28,740,000 | -100,000 | 1.80% | 8,622,000 |
| 2025-05-29 | 2025-05-27 | 0.300 | 28,840,000 | +100,000 | 1.80% | 8,652,000 |
| 2025-05-28 | 2025-05-26 | 0.310 | 28,740,000 | -30,000 | 1.80% | 8,909,400 |
| 2025-05-27 | 2025-05-23 | 0.275 | 28,770,000 | +130,000 | 1.80% | 7,911,750 |
| 2025-05-26 | 2025-05-22 | 0.280 | 28,640,000 | +360,000 | 1.79% | 8,019,200 |
| 2025-05-23 | 2025-05-21 | 0.295 | 28,280,000 | +10,000 | 1.77% | 8,342,600 |
| 2025-05-22 | 2025-05-20 | 0.290 | 28,270,000 | -50,000 | 1.77% | 8,198,300 |
| 2025-05-21 | 2025-05-19 | 0.290 | 28,320,000 | -30,000 | 1.77% | 8,212,800 |
| 2025-05-20 | 2025-05-16 | 0.280 | 28,350,000 | -40,000 | 1.77% | 7,938,000 |
| 2025-05-16 | 2025-05-14 | 0.290 | 28,390,000 | +10,000 | 1.77% | 8,233,100 |
| 2025-05-15 | 2025-05-13 | 0.290 | 28,380,000 | -90,000 | 1.77% | 8,230,200 |
| 2025-05-14 | 2025-05-12 | 0.290 | 28,470,000 | +30,000 | 1.78% | 8,256,300 |
| 2025-05-13 | 2025-05-09 | 0.290 | 28,440,000 | +20,000 | 1.78% | 8,247,600 |
| 2025-05-12 | 2025-05-08 | 0.295 | 28,420,000 | +50,000 | 1.78% | 8,383,900 |
| 2025-05-08 | 2025-05-06 | 0.305 | 28,370,000 | -10,000 | 1.77% | 8,652,850 |
| 2025-05-06 | 2025-04-30 | 0.285 | 28,380,000 | +150,000 | 1.77% | 8,088,300 |
| 2025-05-02 | 2025-04-29 | 0.295 | 28,230,000 | -50,000 | 1.76% | 8,327,850 |
| 2025-04-30 | 2025-04-28 | 0.305 | 28,280,000 | +30,000 | 1.77% | 8,625,400 |
| 2025-04-29 | 2025-04-25 | 0.315 | 28,250,000 | +10,000 | 1.77% | 8,898,750 |
| 2025-04-28 | 2025-04-24 | 0.315 | 28,240,000 | -10,000 | 1.76% | 8,895,600 |
| 2025-04-25 | 2025-04-23 | 0.315 | 28,250,000 | -170,000 | 1.77% | 8,898,750 |
| 2025-04-23 | 2025-04-17 | 0.305 | 28,420,000 | +60,000 | 1.78% | 8,668,100 |
| 2025-04-22 | 2025-04-16 | 0.300 | 28,360,000 | +100,000 | 1.77% | 8,508,000 |
| 2025-04-16 | 2025-04-14 | 0.310 | 28,260,000 | -30,000 | 1.77% | 8,760,600 |
| 2025-04-11 | 2025-04-09 | 0.320 | 28,290,000 | -50,000 | 1.77% | 9,052,800 |
| 2025-04-10 | 2025-04-08 | 0.300 | 28,340,000 | +40,000 | 1.77% | 8,502,000 |
| 2025-04-09 | 2025-04-07 | 0.300 | 28,300,000 | -100,000 | 1.77% | 8,490,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 28,400,000 | -20,000 | 1.77% | 9,798,000 |
| 2025-04-07 | 2025-04-02 | 0.340 | 28,420,000 | +30,000 | 1.78% | 9,662,800 |
| 2025-04-03 | 2025-04-01 | 0.345 | 28,390,000 | -110,000 | 1.77% | 9,794,550 |
| 2025-04-01 | 2025-03-28 | 0.355 | 28,500,000 | +100,000 | 1.78% | 10,117,500 |
| 2025-03-31 | 2025-03-27 | 0.355 | 28,400,000 | -60,000 | 1.77% | 10,082,000 |
| 2025-03-28 | 2025-03-26 | 0.350 | 28,460,000 | +10,000 | 1.78% | 9,961,000 |
| 2025-03-27 | 2025-03-25 | 0.350 | 28,450,000 | -60,000 | 1.78% | 9,957,500 |
| 2025-03-25 | 2025-03-21 | 0.350 | 28,510,000 | +100,000 | 1.78% | 9,978,500 |
| 2025-03-24 | 2025-03-20 | 0.360 | 28,410,000 | -70,000 | 1.78% | 10,227,600 |
| 2025-03-19 | 2025-03-17 | 0.355 | 28,480,000 | -60,000 | 1.78% | 10,110,400 |
| 2025-03-18 | 2025-03-14 | 0.360 | 28,540,000 | +20,000 | 1.78% | 10,274,400 |
| 2025-03-17 | 2025-03-13 | 0.360 | 28,520,000 | +20,000 | 1.78% | 10,267,200 |
| 2025-03-14 | 2025-03-12 | 0.365 | 28,500,000 | +220,000 | 1.78% | 10,402,500 |
| 2025-03-12 | 2025-03-10 | 0.370 | 28,280,000 | +30,000 | 1.77% | 10,463,600 |
| 2025-03-11 | 2025-03-07 | 0.365 | 28,250,000 | +50,000 | 1.77% | 10,311,250 |
| 2025-03-10 | 2025-03-06 | 0.370 | 28,200,000 | +160,000 | 1.76% | 10,434,000 |
| 2025-03-05 | 2025-03-03 | 0.370 | 28,040,000 | -20,000 | 1.75% | 10,374,800 |
| 2025-03-04 | 2025-02-28 | 0.375 | 28,060,000 | -140,000 | 1.75% | 10,522,500 |
| 2025-02-28 | 2025-02-26 | 0.370 | 28,200,000 | +60,000 | 1.76% | 10,434,000 |
| 2025-02-27 | 2025-02-25 | 0.370 | 28,140,000 | -90,000 | 1.76% | 10,411,800 |
| 2025-02-26 | 2025-02-24 | 0.375 | 28,230,000 | -30,000 | 1.76% | 10,586,250 |
| 2025-02-25 | 2025-02-21 | 0.380 | 28,260,000 | +280,000 | 1.77% | 10,738,800 |
| 2025-02-24 | 2025-02-20 | 0.375 | 27,980,000 | +50,000 | 1.75% | 10,492,500 |
| 2025-02-21 | 2025-02-19 | 0.390 | 27,930,000 | +20,000 | 1.75% | 10,892,700 |
| 2025-02-20 | 2025-02-18 | 0.375 | 27,910,000 | +150,000 | 1.74% | 10,466,250 |
| 2025-02-19 | 2025-02-17 | 0.360 | 27,760,000 | +50,000 | 1.74% | 9,993,600 |
| 2025-02-18 | 2025-02-14 | 0.370 | 27,710,000 | +250,000 | 1.73% | 10,252,700 |
| 2025-02-17 | 2025-02-13 | 0.370 | 27,460,000 | +70,000 | 1.72% | 10,160,200 |
| 2025-02-14 | 2025-02-12 | 0.380 | 27,390,000 | -10,000 | 1.71% | 10,408,200 |
| 2025-02-12 | 2025-02-10 | 0.385 | 27,400,000 | -10,000 | 1.71% | 10,549,000 |
| 2025-02-10 | 2025-02-06 | 0.370 | 27,410,000 | -100,000 | 1.71% | 10,141,700 |
| 2025-02-06 | 2025-02-04 | 0.390 | 27,510,000 | -10,000 | 1.72% | 10,728,900 |
| 2025-02-05 | 2025-02-03 | 0.405 | 27,520,000 | -80,000 | 1.72% | 11,145,600 |
| 2025-02-04 | 2025-01-28 | 0.370 | 27,600,000 | -20,000 | 1.73% | 10,212,000 |
| 2025-01-27 | 2025-01-23 | 0.365 | 27,620,000 | -30,000 | 1.73% | 10,081,300 |
| 2025-01-22 | 2025-01-20 | 0.375 | 27,650,000 | +60,000 | 1.73% | 10,368,750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 27,590,000 | +40,000 | 1.72% | 10,208,300 |
| 2025-01-20 | 2025-01-16 | 0.365 | 27,550,000 | -60,000 | 1.72% | 10,055,750 |
| 2025-01-17 | 2025-01-15 | 0.360 | 27,610,000 | -30,000 | 1.73% | 9,939,600 |
| 2025-01-15 | 2025-01-13 | 0.360 | 27,640,000 | -30,000 | 1.73% | 9,950,400 |
| 2025-01-14 | 2025-01-10 | 0.355 | 27,670,000 | -10,000 | 1.73% | 9,822,850 |
| 2025-01-13 | 2025-01-09 | 0.360 | 27,680,000 | +50,000 | 1.73% | 9,964,800 |
| 2025-01-09 | 2025-01-07 | 0.365 | 27,630,000 | -150,000 | 1.73% | 10,084,950 |
| 2025-01-06 | 2025-01-02 | 0.355 | 27,780,000 | +50,000 | 1.74% | 9,861,900 |
| 2025-01-03 | 2024-12-31 | 0.365 | 27,730,000 | +40,000 | 1.73% | 10,121,450 |
| 2025-01-02 | 2024-12-27 | 0.380 | 27,690,000 | +410,000 | 1.73% | 10,522,200 |
| 2024-12-30 | 2024-12-24 | 0.395 | 27,280,000 | +110,000 | 1.70% | 10,775,600 |
| 2024-12-27 | 2024-12-20 | 0.385 | 27,170,000 | -50,000 | 1.70% | 10,460,450 |
| 2024-12-23 | 2024-12-19 | 0.400 | 27,220,000 | +40,000 | 1.70% | 10,888,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 27,180,000 | +70,000 | 1.70% | 10,464,300 |
| 2024-12-19 | 2024-12-17 | 0.390 | 27,110,000 | +70,000 | 1.69% | 10,572,900 |
| 2024-12-18 | 2024-12-16 | 0.395 | 27,040,000 | +100,000 | 1.69% | 10,680,800 |
| 2024-12-17 | 2024-12-13 | 0.395 | 26,940,000 | -70,000 | 1.68% | 10,641,300 |
| 2024-12-16 | 2024-12-12 | 0.405 | 27,010,000 | -20,000 | 1.69% | 10,939,050 |
| 2024-12-13 | 2024-12-11 | 0.410 | 27,030,000 | +20,000 | 1.69% | 11,082,300 |
| 2024-12-12 | 2024-12-10 | 0.395 | 27,010,000 | -190,000 | 1.69% | 10,668,950 |
| 2024-12-11 | 2024-12-09 | 0.410 | 27,200,000 | -20,000 | 1.70% | 11,152,000 |
| 2024-12-10 | 2024-12-06 | 0.395 | 27,220,000 | -80,000 | 1.70% | 10,751,900 |
| 2024-12-09 | 2024-12-05 | 0.390 | 27,300,000 | +150,000 | 1.71% | 10,647,000 |
| 2024-12-06 | 2024-12-04 | 0.440 | 27,150,000 | -370,000 | 1.70% | 11,946,000 |
| 2024-12-02 | 2024-11-28 | 0.355 | 27,520,000 | -70,000 | 1.72% | 9,769,600 |
| 2024-11-29 | 2024-11-27 | 0.355 | 27,590,000 | -90,000 | 1.72% | 9,794,450 |
| 2024-11-28 | 2024-11-26 | 0.360 | 27,680,000 | -30,000 | 1.73% | 9,964,800 |
| 2024-11-27 | 2024-11-25 | 0.360 | 27,710,000 | -90,000 | 1.73% | 9,975,600 |
| 2024-11-25 | 2024-11-21 | 0.360 | 27,800,000 | +10,000 | 1.74% | 10,008,000 |
| 2024-11-22 | 2024-11-20 | 0.360 | 27,790,000 | +80,000 | 1.74% | 10,004,400 |
| 2024-11-21 | 2024-11-19 | 0.360 | 27,710,000 | -110,000 | 1.73% | 9,975,600 |
| 2024-11-20 | 2024-11-18 | 0.360 | 27,820,000 | +30,000 | 1.74% | 10,015,200 |
| 2024-11-19 | 2024-11-15 | 0.370 | 27,790,000 | +10,000 | 1.74% | 10,282,300 |
| 2024-11-15 | 2024-11-13 | 0.385 | 27,780,000 | +20,000 | 1.74% | 10,695,300 |
| 2024-11-14 | 2024-11-12 | 0.380 | 27,760,000 | +10,000 | 1.74% | 10,548,800 |
| 2024-11-13 | 2024-11-11 | 0.400 | 27,750,000 | +40,000 | 1.73% | 11,100,000 |
| 2024-11-12 | 2024-11-08 | 0.405 | 27,710,000 | -30,000 | 1.73% | 11,222,550 |
| 2024-11-11 | 2024-11-07 | 0.410 | 27,740,000 | -10,000 | 1.73% | 11,373,400 |
| 2024-11-07 | 2024-11-05 | 0.420 | 27,750,000 | +20,000 | 1.73% | 11,655,000 |
| 2024-11-06 | 2024-11-04 | 0.425 | 27,730,000 | +160,000 | 1.73% | 11,785,250 |
| 2024-10-30 | 2024-10-28 | 0.410 | 27,570,000 | -30,000 | 1.72% | 11,303,700 |
| 2024-10-29 | 2024-10-25 | 0.415 | 27,600,000 | +10,000 | 1.73% | 11,454,000 |
| 2024-10-28 | 2024-10-24 | 0.430 | 27,590,000 | +50,000 | 1.72% | 11,863,700 |
| 2024-10-25 | 2024-10-23 | 0.395 | 27,540,000 | +80,000 | 1.72% | 10,878,300 |
| 2024-10-23 | 2024-10-21 | 0.400 | 27,460,000 | +100,000 | 1.72% | 10,984,000 |
| 2024-10-21 | 2024-10-17 | 0.390 | 27,360,000 | +30,000 | 1.71% | 10,670,400 |
| 2024-10-18 | 2024-10-16 | 0.400 | 27,330,000 | +10,000 | 1.71% | 10,932,000 |
| 2024-10-17 | 2024-10-15 | 0.410 | 27,320,000 | -90,000 | 1.71% | 11,201,200 |
| 2024-10-16 | 2024-10-14 | 0.405 | 27,410,000 | +20,000 | 1.71% | 11,101,050 |
| 2024-10-15 | 2024-10-10 | 0.415 | 27,390,000 | +40,000 | 1.71% | 11,366,850 |
| 2024-10-14 | 2024-10-09 | 0.405 | 27,350,000 | +150,000 | 1.71% | 11,076,750 |
| 2024-10-10 | 2024-10-08 | 0.445 | 27,200,000 | +480,000 | 1.70% | 12,104,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 26,720,000 | +180,000 | 1.67% | 13,360,000 |
| 2024-10-08 | 2024-10-04 | 0.480 | 26,540,000 | -380,000 | 1.66% | 12,739,200 |
| 2024-10-07 | 2024-10-03 | 0.465 | 26,920,000 | +150,000 | 1.68% | 12,517,800 |
| 2024-10-04 | 2024-10-02 | 0.465 | 26,770,000 | -340,000 | 1.67% | 12,448,050 |
| 2024-10-03 | 2024-09-30 | 0.440 | 27,110,000 | -30,000 | 1.69% | 11,928,400 |
| 2024-10-02 | 2024-09-27 | 0.430 | 27,140,000 | +520,000 | 1.70% | 11,670,200 |
| 2024-09-30 | 2024-09-26 | 0.365 | 26,620,000 | -20,000 | 1.66% | 9,716,300 |
| 2024-09-27 | 2024-09-25 | 0.350 | 26,640,000 | -10,000 | 1.67% | 9,324,000 |
| 2024-09-26 | 2024-09-24 | 0.340 | 26,650,000 | -40,000 | 1.67% | 9,061,000 |
| 2024-09-25 | 2024-09-23 | 0.330 | 26,690,000 | +160,000 | 1.67% | 8,807,700 |
| 2024-09-23 | 2024-09-19 | 0.345 | 26,530,000 | -150,000 | 1.66% | 9,152,850 |
| 2024-09-20 | 2024-09-17 | 0.320 | 26,680,000 | +10,000 | 1.67% | 8,537,600 |
| 2024-09-19 | 2024-09-16 | 0.330 | 26,670,000 | -40,000 | 1.67% | 8,801,100 |
| 2024-09-17 | 2024-09-13 | 0.330 | 26,710,000 | +50,000 | 1.67% | 8,814,300 |
| 2024-09-16 | 2024-09-12 | 0.330 | 26,660,000 | -30,000 | 1.67% | 8,797,800 |
| 2024-09-12 | 2024-09-10 | 0.320 | 26,690,000 | -10,000 | 1.67% | 8,540,800 |
| 2024-09-11 | 2024-09-09 | 0.335 | 26,700,000 | +10,000 | 1.67% | 8,944,500 |
| 2024-09-10 | 2024-09-05 | 0.350 | 26,690,000 | -20,000 | 1.67% | 9,341,500 |
| 2024-09-05 | 2024-09-03 | 0.365 | 26,710,000 | -260,000 | 1.67% | 9,749,150 |
| 2024-09-02 | 2024-08-29 | 0.380 | 26,970,000 | +60,000 | 1.69% | 10,248,600 |
| 2024-08-30 | 2024-08-28 | 0.380 | 26,910,000 | -80,000 | 1.68% | 10,225,800 |
| 2024-08-28 | 2024-08-26 | 0.380 | 26,990,000 | +60,000 | 1.69% | 10,256,200 |
| 2024-08-27 | 2024-08-23 | 0.380 | 26,930,000 | +20,000 | 1.68% | 10,233,400 |
| 2024-08-26 | 2024-08-22 | 0.380 | 26,910,000 | +30,000 | 1.68% | 10,225,800 |
| 2024-08-23 | 2024-08-21 | 0.385 | 26,880,000 | -70,000 | 1.68% | 10,348,800 |
| 2024-08-22 | 2024-08-20 | 0.400 | 26,950,000 | -10,000 | 1.68% | 10,780,000 |
| 2024-08-20 | 2024-08-16 | 0.405 | 26,960,000 | +20,000 | 1.69% | 10,918,800 |
| 2024-08-19 | 2024-08-15 | 0.390 | 26,940,000 | -20,000 | 1.68% | 10,506,600 |
| 2024-08-15 | 2024-08-13 | 0.400 | 26,960,000 | +10,000 | 1.69% | 10,784,000 |
| 2024-08-14 | 2024-08-12 | 0.410 | 26,950,000 | -40,000 | 1.68% | 11,049,500 |
| 2024-08-13 | 2024-08-09 | 0.410 | 26,990,000 | -10,000 | 1.69% | 11,065,900 |
| 2024-08-12 | 2024-08-08 | 0.400 | 27,000,000 | +20,000 | 1.69% | 10,800,000 |
| 2024-08-08 | 2024-08-06 | 0.400 | 26,980,000 | -170,000 | 1.69% | 10,792,000 |
| 2024-08-07 | 2024-08-05 | 0.395 | 27,150,000 | +30,000 | 1.70% | 10,724,250 |
| 2024-08-06 | 2024-08-02 | 0.405 | 27,120,000 | -90,000 | 1.70% | 10,983,600 |
| 2024-08-05 | 2024-08-01 | 0.410 | 27,210,000 | -30,000 | 1.70% | 11,156,100 |
| 2024-08-01 | 2024-07-30 | 0.410 | 27,240,000 | -10,000 | 1.70% | 11,168,400 |
| 2024-07-29 | 2024-07-25 | 0.415 | 27,250,000 | -60,000 | 1.70% | 11,308,750 |
| 2024-07-26 | 2024-07-24 | 0.425 | 27,310,000 | +10,000 | 1.71% | 11,606,750 |
| 2024-07-24 | 2024-07-22 | 0.435 | 27,300,000 | -100,000 | 1.71% | 11,875,500 |
| 2024-07-23 | 2024-07-19 | 0.430 | 27,400,000 | -50,000 | 1.71% | 11,782,000 |
| 2024-07-19 | 2024-07-17 | 0.440 | 27,450,000 | +10,000 | 1.72% | 12,078,000 |
| 2024-07-18 | 2024-07-16 | 0.450 | 27,440,000 | +10,000 | 1.71% | 12,348,000 |
| 2024-07-16 | 2024-07-12 | 0.445 | 27,430,000 | +50,000 | 1.71% | 12,206,350 |
| 2024-07-15 | 2024-07-11 | 0.445 | 27,380,000 | +90,000 | 1.71% | 12,184,100 |
| 2024-07-12 | 2024-07-10 | 0.440 | 27,290,000 | -10,000 | 1.71% | 12,007,600 |
| 2024-07-09 | 2024-07-05 | 0.455 | 27,300,000 | +30,000 | 1.71% | 12,421,500 |
| 2024-07-08 | 2024-07-04 | 0.470 | 27,270,000 | -100,000 | 1.70% | 12,816,900 |
| 2024-07-04 | 2024-07-02 | 0.450 | 27,370,000 | -140,000 | 1.71% | 12,316,500 |
| 2024-07-03 | 2024-06-28 | 0.450 | 27,510,000 | -50,000 | 1.72% | 12,379,500 |
| 2024-07-02 | 2024-06-27 | 0.460 | 27,560,000 | +20,000 | 1.72% | 12,677,600 |
| 2024-06-27 | 2024-06-25 | 0.460 | 27,540,000 | -10,000 | 1.72% | 12,668,400 |
| 2024-06-26 | 2024-06-24 | 0.465 | 27,550,000 | -80,000 | 1.72% | 12,810,750 |
| 2024-06-25 | 2024-06-21 | 0.475 | 27,630,000 | -160,000 | 1.73% | 13,124,250 |
| 2024-06-24 | 2024-06-20 | 0.475 | 27,790,000 | -40,000 | 1.74% | 13,200,250 |
| 2024-06-21 | 2024-06-19 | 0.490 | 27,830,000 | -40,000 | 1.74% | 13,636,700 |
| 2024-06-20 | 2024-06-18 | 0.500 | 27,870,000 | -50,000 | 1.74% | 13,935,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 27,920,000 | +30,000 | 1.75% | 13,262,000 |
| 2024-06-17 | 2024-06-13 | 0.480 | 27,890,000 | +30,000 | 1.74% | 13,387,200 |
| 2024-06-14 | 2024-06-12 | 0.485 | 27,860,000 | -10,000 | 1.74% | 13,512,100 |
| 2024-06-13 | 2024-06-11 | 0.480 | 27,870,000 | -130,000 | 1.74% | 13,377,600 |
| 2024-06-11 | 2024-06-06 | 0.485 | 28,000,000 | -90,000 | 1.75% | 13,580,000 |
| 2024-06-07 | 2024-06-05 | 0.490 | 28,090,000 | +130,000 | 1.76% | 13,764,100 |
| 2024-06-06 | 2024-06-04 | 0.490 | 27,960,000 | +20,000 | 1.75% | 13,700,400 |
| 2024-06-05 | 2024-06-03 | 0.500 | 27,940,000 | -30,000 | 1.75% | 13,970,000 |
| 2024-06-04 | 2024-05-31 | 0.500 | 27,970,000 | -70,000 | 1.75% | 13,985,000 |
| 2024-06-03 | 2024-05-30 | 0.510 | 28,040,000 | -50,000 | 1.75% | 14,300,400 |
| 2024-05-31 | 2024-05-29 | 0.510 | 28,090,000 | -10,000 | 1.76% | 14,325,900 |
| 2024-05-30 | 2024-05-28 | 0.510 | 28,100,000 | -110,000 | 1.76% | 14,331,000 |
| 2024-05-29 | 2024-05-27 | 0.520 | 28,210,000 | -110,000 | 1.76% | 14,669,200 |
| 2024-05-28 | 2024-05-24 | 0.520 | 28,320,000 | -160,000 | 1.77% | 14,726,400 |
| 2024-05-27 | 2024-05-23 | 0.500 | 28,480,000 | -330,000 | 1.78% | 14,240,000 |
| 2024-05-24 | 2024-05-22 | 0.530 | 28,810,000 | +70,000 | 1.80% | 15,269,300 |
| 2024-05-23 | 2024-05-21 | 0.510 | 28,740,000 | -290,000 | 1.80% | 14,657,400 |
| 2024-05-22 | 2024-05-20 | 0.540 | 29,030,000 | -80,000 | 1.81% | 15,676,200 |
| 2024-05-21 | 2024-05-17 | 0.490 | 29,110,000 | -1,670,000 | 1.82% | 14,263,900 |
| 2024-05-20 | 2024-05-16 | 0.510 | 30,780,000 | -370,000 | 1.92% | 15,697,800 |
| 2024-05-17 | 2024-05-14 | 0.530 | 31,150,000 | +120,000 | 1.95% | 16,509,500 |
| 2024-05-16 | 2024-05-13 | 0.540 | 31,030,000 | -170,000 | 1.94% | 16,756,200 |
| 2024-05-14 | 2024-05-10 | 0.560 | 31,200,000 | +170,000 | 1.95% | 17,472,000 |
| 2024-05-13 | 2024-05-09 | 0.590 | 31,030,000 | +840,000 | 1.94% | 18,307,700 |
| 2024-05-09 | 2024-05-07 | 0.600 | 30,190,000 | +1,140,000 | 1.89% | 18,114,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 29,050,000 | +910,000 | 1.82% | 18,011,000 |
| 2024-05-07 | 2024-05-03 | 0.470 | 28,140,000 | +970,000 | 1.76% | 13,225,800 |
| 2024-05-06 | 2024-05-02 | 0.425 | 27,170,000 | -30,000 | 1.70% | 11,547,250 |
| 2024-05-02 | 2024-04-29 | 0.425 | 27,200,000 | -290,000 | 1.70% | 11,560,000 |
| 2024-04-30 | 2024-04-26 | 0.400 | 27,490,000 | +50,000 | 1.72% | 10,996,000 |
| 2024-04-26 | 2024-04-24 | 0.400 | 27,440,000 | +50,000 | 1.71% | 10,976,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 27,390,000 | +20,000 | 1.71% | 10,956,000 |
| 2024-04-24 | 2024-04-22 | 0.395 | 27,370,000 | +70,000 | 1.71% | 10,811,150 |
| 2024-04-19 | 2024-04-17 | 0.395 | 27,300,000 | -170,000 | 1.71% | 10,783,500 |
| 2024-04-18 | 2024-04-16 | 0.400 | 27,470,000 | -120,000 | 1.72% | 10,988,000 |
| 2024-04-17 | 2024-04-15 | 0.405 | 27,590,000 | -50,000 | 1.72% | 11,173,950 |
| 2024-04-16 | 2024-04-12 | 0.405 | 27,640,000 | +60,000 | 1.73% | 11,194,200 |
| 2024-04-11 | 2024-04-09 | 0.435 | 27,580,000 | +80,000 | 1.72% | 11,997,300 |
| 2024-04-10 | 2024-04-08 | 0.420 | 27,500,000 | +10,000 | 1.72% | 11,550,000 |
| 2024-04-09 | 2024-04-05 | 0.415 | 27,490,000 | -20,000 | 1.72% | 11,408,350 |
| 2024-04-08 | 2024-04-03 | 0.415 | 27,510,000 | -10,000 | 1.72% | 11,416,650 |
| 2024-04-05 | 2024-04-02 | 0.415 | 27,520,000 | +20,000 | 1.72% | 11,420,800 |
| 2024-04-03 | 2024-03-28 | 0.415 | 27,500,000 | +20,000 | 1.72% | 11,412,500 |
| 2024-03-22 | 2024-03-20 | 0.425 | 27,480,000 | -250,000 | 1.72% | 11,679,000 |
| 2024-03-19 | 2024-03-15 | 0.465 | 27,730,000 | -220,000 | 1.73% | 12,894,450 |
| 2024-03-18 | 2024-03-14 | 0.435 | 27,950,000 | +130,000 | 1.75% | 12,158,250 |
| 2024-03-15 | 2024-03-13 | 0.415 | 27,820,000 | +50,000 | 1.74% | 11,545,300 |
| 2024-03-14 | 2024-03-12 | 0.420 | 27,770,000 | +30,000 | 1.74% | 11,663,400 |
| 2024-03-13 | 2024-03-11 | 0.415 | 27,740,000 | -10,000 | 1.73% | 11,512,100 |
| 2024-03-12 | 2024-03-08 | 0.420 | 27,750,000 | +120,000 | 1.73% | 11,655,000 |
| 2024-03-08 | 2024-03-06 | 0.425 | 27,630,000 | +10,000 | 1.73% | 11,742,750 |
| 2024-03-05 | 2024-03-01 | 0.430 | 27,620,000 | +140,000 | 1.73% | 11,876,600 |
| 2024-03-04 | 2024-02-29 | 0.420 | 27,480,000 | +90,000 | 1.72% | 11,541,600 |
| 2024-03-01 | 2024-02-28 | 0.420 | 27,390,000 | +50,000 | 1.71% | 11,503,800 |
| 2024-02-29 | 2024-02-27 | 0.440 | 27,340,000 | -200,000 | 1.71% | 12,029,600 |
| 2024-02-28 | 2024-02-26 | 0.435 | 27,540,000 | +50,000 | 1.72% | 11,979,900 |
| 2024-02-27 | 2024-02-23 | 0.435 | 27,490,000 | +200,000 | 1.72% | 11,958,150 |
| 2024-02-26 | 2024-02-22 | 0.450 | 27,290,000 | -30,000 | 1.71% | 12,280,500 |
| 2024-02-23 | 2024-02-21 | 0.460 | 27,320,000 | -220,000 | 1.71% | 12,567,200 |
| 2024-02-22 | 2024-02-20 | 0.440 | 27,540,000 | -40,000 | 1.72% | 12,117,600 |
| 2024-02-21 | 2024-02-19 | 0.450 | 27,580,000 | -10,000 | 1.72% | 12,411,000 |
| 2024-02-20 | 2024-02-16 | 0.450 | 27,590,000 | -40,000 | 1.72% | 12,415,500 |
| 2024-02-19 | 2024-02-15 | 0.420 | 27,630,000 | +110,000 | 1.73% | 11,604,600 |
| 2024-02-16 | 2024-02-14 | 0.400 | 27,520,000 | -100,000 | 1.72% | 11,008,000 |
| 2024-02-15 | 2024-02-09 | 0.400 | 27,620,000 | +10,000 | 1.73% | 11,048,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 27,610,000 | -140,000 | 1.73% | 11,320,100 |
| 2024-02-08 | 2024-02-06 | 0.410 | 27,750,000 | +130,000 | 1.73% | 11,377,500 |
| 2024-02-06 | 2024-02-02 | 0.405 | 27,620,000 | +150,000 | 1.73% | 11,186,100 |
| 2024-02-05 | 2024-02-01 | 0.400 | 27,470,000 | +120,000 | 1.72% | 10,988,000 |
| 2024-02-02 | 2024-01-31 | 0.420 | 27,350,000 | -240,000 | 1.71% | 11,487,000 |
| 2024-02-01 | 2024-01-30 | 0.450 | 27,590,000 | -60,000 | 1.72% | 12,415,500 |
| 2024-01-31 | 2024-01-29 | 0.480 | 27,650,000 | -90,000 | 1.73% | 13,272,000 |
| 2024-01-30 | 2024-01-26 | 0.470 | 27,740,000 | +110,000 | 1.73% | 13,037,800 |
| 2024-01-29 | 2024-01-25 | 0.475 | 27,630,000 | +40,000 | 1.73% | 13,124,250 |
| 2024-01-26 | 2024-01-24 | 0.390 | 27,590,000 | -70,000 | 1.72% | 10,760,100 |
| 2024-01-25 | 2024-01-23 | 0.390 | 27,660,000 | -240,000 | 1.73% | 10,787,400 |
| 2024-01-24 | 2024-01-22 | 0.400 | 27,900,000 | -440,000 | 1.74% | 11,160,000 |
| 2024-01-23 | 2024-01-19 | 0.430 | 28,340,000 | -20,000 | 1.77% | 12,186,200 |
| 2024-01-19 | 2024-01-17 | 0.440 | 28,360,000 | +20,000 | 1.77% | 12,478,400 |
| 2024-01-18 | 2024-01-16 | 0.460 | 28,340,000 | -80,000 | 1.77% | 13,036,400 |
| 2024-01-17 | 2024-01-15 | 0.465 | 28,420,000 | -110,000 | 1.78% | 13,215,300 |
| 2024-01-16 | 2024-01-12 | 0.465 | 28,530,000 | +20,000 | 1.78% | 13,266,450 |
| 2024-01-15 | 2024-01-11 | 0.475 | 28,510,000 | +70,000 | 1.78% | 13,542,250 |
| 2024-01-12 | 2024-01-10 | 0.460 | 28,440,000 | -170,000 | 1.78% | 13,082,400 |
| 2024-01-11 | 2024-01-09 | 0.470 | 28,610,000 | +80,000 | 1.79% | 13,446,700 |
| 2024-01-10 | 2024-01-08 | 0.470 | 28,530,000 | -10,000 | 1.78% | 13,409,100 |
| 2024-01-09 | 2024-01-05 | 0.475 | 28,540,000 | +20,000 | 1.78% | 13,556,500 |
| 2024-01-08 | 2024-01-04 | 0.480 | 28,520,000 | +20,000 | 1.78% | 13,689,600 |
| 2024-01-05 | 2024-01-03 | 0.480 | 28,500,000 | +10,000 | 1.78% | 13,680,000 |
| 2024-01-04 | 2024-01-02 | 0.495 | 28,490,000 | +50,000 | 1.78% | 14,102,550 |
| 2024-01-03 | 2023-12-29 | 0.500 | 28,440,000 | -20,000 | 1.78% | 14,220,000 |
| 2023-12-29 | 2023-12-27 | 0.485 | 28,460,000 | -90,000 | 1.78% | 13,803,100 |
| 2023-12-28 | 2023-12-22 | 0.480 | 28,550,000 | +90,000 | 1.78% | 13,704,000 |
| 2023-12-22 | 2023-12-20 | 0.500 | 28,460,000 | -10,000 | 1.78% | 14,230,000 |
| 2023-12-21 | 2023-12-19 | 0.495 | 28,470,000 | -130,000 | 1.78% | 14,092,650 |
| 2023-12-20 | 2023-12-18 | 0.510 | 28,600,000 | -130,000 | 1.79% | 14,586,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 28,730,000 | +60,000 | 1.80% | 14,652,300 |
| 2023-12-18 | 2023-12-14 | 0.530 | 28,670,000 | +170,000 | 1.79% | 15,195,100 |
| 2023-12-15 | 2023-12-13 | 0.520 | 28,500,000 | +60,000 | 1.78% | 14,820,000 |
| 2023-12-14 | 2023-12-12 | 0.540 | 28,440,000 | +580,000 | 1.78% | 15,357,600 |
| 2023-12-13 | 2023-12-11 | 0.510 | 27,860,000 | -120,000 | 1.74% | 14,208,600 |
| 2023-12-12 | 2023-12-08 | 0.540 | 27,980,000 | +30,000 | 1.75% | 15,109,200 |
| 2023-12-11 | 2023-12-07 | 0.540 | 27,950,000 | -40,000 | 1.75% | 15,093,000 |
| 2023-12-08 | 2023-12-06 | 0.550 | 27,990,000 | +130,000 | 1.75% | 15,394,500 |
| 2023-12-07 | 2023-12-05 | 0.550 | 27,860,000 | +60,000 | 1.74% | 15,323,000 |
| 2023-12-05 | 2023-12-01 | 0.550 | 27,800,000 | +20,000 | 1.74% | 15,290,000 |
| 2023-12-04 | 2023-11-30 | 0.550 | 27,780,000 | +50,000 | 1.74% | 15,279,000 |
| 2023-12-01 | 2023-11-29 | 0.550 | 27,730,000 | +80,000 | 1.73% | 15,251,500 |
| 2023-11-30 | 2023-11-28 | 0.560 | 27,650,000 | +100,000 | 1.73% | 15,484,000 |
| 2023-11-29 | 2023-11-27 | 0.570 | 27,550,000 | +140,000 | 1.72% | 15,703,500 |
| 2023-11-28 | 2023-11-24 | 0.570 | 27,410,000 | +130,000 | 1.71% | 15,623,700 |
| 2023-11-27 | 2023-11-23 | 0.590 | 27,280,000 | -10,000 | 1.70% | 16,095,200 |
| 2023-11-24 | 2023-11-22 | 0.580 | 27,290,000 | +60,000 | 1.71% | 15,828,200 |
| 2023-11-23 | 2023-11-21 | 0.600 | 27,230,000 | +20,000 | 1.70% | 16,338,000 |
| 2023-11-22 | 2023-11-20 | 0.600 | 27,210,000 | -60,000 | 1.70% | 16,326,000 |
| 2023-11-21 | 2023-11-17 | 0.600 | 27,270,000 | +50,000 | 1.70% | 16,362,000 |
| 2023-11-20 | 2023-11-16 | 0.590 | 27,220,000 | +100,000 | 1.70% | 16,059,800 |
| 2023-11-17 | 2023-11-15 | 0.610 | 27,120,000 | +270,000 | 1.70% | 16,543,200 |
| 2023-11-16 | 2023-11-14 | 0.560 | 26,850,000 | +70,000 | 1.68% | 15,036,000 |
| 2023-11-15 | 2023-11-13 | 0.580 | 26,780,000 | -30,000 | 1.67% | 15,532,400 |
| 2023-11-14 | 2023-11-10 | 0.590 | 26,810,000 | -30,000 | 1.68% | 15,817,900 |
| 2023-11-13 | 2023-11-09 | 0.610 | 26,840,000 | -30,000 | 1.68% | 16,372,400 |
| 2023-11-10 | 2023-11-08 | 0.620 | 26,870,000 | +40,000 | 1.68% | 16,659,400 |
| 2023-11-08 | 2023-11-06 | 0.620 | 26,830,000 | +10,000 | 1.68% | 16,634,600 |
| 2023-11-07 | 2023-11-03 | 0.630 | 26,820,000 | +640,000 | 1.68% | 16,896,600 |
| 2023-11-06 | 2023-11-02 | 0.630 | 26,180,000 | +70,000 | 1.64% | 16,493,400 |
| 2023-11-03 | 2023-11-01 | 0.640 | 26,110,000 | +70,000 | 1.63% | 16,710,400 |
| 2023-11-01 | 2023-10-30 | 0.670 | 26,040,000 | +160,000 | 1.63% | 17,446,800 |
| 2023-10-31 | 2023-10-27 | 0.670 | 25,880,000 | +20,000 | 1.62% | 17,339,600 |
| 2023-10-30 | 2023-10-26 | 0.670 | 25,860,000 | +80,000 | 1.62% | 17,326,200 |
| 2023-10-27 | 2023-10-25 | 0.650 | 25,780,000 | +280,000 | 1.61% | 16,757,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 25,500,000 | -260,000 | 1.59% | 19,125,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 25,760,000 | -60,000 | 1.61% | 16,228,800 |
| 2023-10-24 | 2023-10-19 | 0.560 | 25,820,000 | +70,000 | 1.61% | 14,459,200 |
| 2023-10-20 | 2023-10-18 | 0.580 | 25,750,000 | -310,000 | 1.61% | 14,935,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 26,060,000 | +20,000 | 1.63% | 13,551,200 |
| 2023-10-18 | 2023-10-16 | 0.510 | 26,040,000 | -120,000 | 1.63% | 13,280,400 |
| 2023-10-17 | 2023-10-13 | 0.520 | 26,160,000 | +40,000 | 1.64% | 13,603,200 |
| 2023-10-16 | 2023-10-12 | 0.540 | 26,120,000 | +310,000 | 1.63% | 14,104,800 |
| 2023-10-13 | 2023-10-11 | 0.510 | 25,810,000 | +20,000 | 1.61% | 13,163,100 |
| 2023-10-12 | 2023-10-10 | 0.510 | 25,790,000 | -90,000 | 1.61% | 13,152,900 |
| 2023-10-11 | 2023-10-09 | 0.530 | 25,880,000 | +20,000 | 1.62% | 13,716,400 |
| 2023-10-10 | 2023-10-06 | 0.540 | 25,860,000 | +10,000 | 1.62% | 13,964,400 |
| 2023-10-09 | 2023-10-05 | 0.520 | 25,850,000 | -200,000 | 1.62% | 13,442,000 |
| 2023-10-06 | 2023-10-04 | 0.520 | 26,050,000 | +10,000 | 1.63% | 13,546,000 |
| 2023-10-05 | 2023-10-03 | 0.520 | 26,040,000 | +30,000 | 1.63% | 13,540,800 |
| 2023-10-04 | 2023-09-29 | 0.540 | 26,010,000 | -10,000 | 1.63% | 14,045,400 |
| 2023-10-03 | 2023-09-28 | 0.540 | 26,020,000 | +70,000 | 1.63% | 14,050,800 |
| 2023-09-29 | 2023-09-27 | 0.530 | 25,950,000 | -20,000 | 1.62% | 13,753,500 |
| 2023-09-28 | 2023-09-26 | 0.550 | 25,970,000 | +70,000 | 1.62% | 14,283,500 |
| 2023-09-27 | 2023-09-25 | 0.540 | 25,900,000 | -130,000 | 1.62% | 13,986,000 |
| 2023-09-26 | 2023-09-22 | 0.590 | 26,030,000 | +240,000 | 1.63% | 15,357,700 |
| 2023-09-25 | 2023-09-21 | 0.560 | 25,790,000 | -170,000 | 1.61% | 14,442,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 25,960,000 | +850,000 | 1.62% | 17,133,600 |
| 2023-09-21 | 2023-09-19 | 0.490 | 25,110,000 | +330,000 | 1.57% | 12,303,900 |
| 2023-09-20 | 2023-09-18 | 0.600 | 24,780,000 | +380,000 | 1.55% | 14,868,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 24,400,000 | +410,000 | 1.52% | 19,276,000 |
| 2023-09-18 | 2023-09-14 | 0.810 | 23,990,000 | +550,000 | 1.50% | 19,431,900 |
| 2023-09-15 | 2023-09-13 | 0.800 | 23,440,000 | +70,000 | 1.47% | 18,752,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 23,370,000 | -70,000 | 1.46% | 18,929,700 |
| 2023-09-13 | 2023-09-11 | 0.840 | 23,440,000 | +230,000 | 1.47% | 19,689,600 |
| 2023-09-12 | 2023-09-07 | 0.820 | 23,210,000 | +60,000 | 1.45% | 19,032,200 |
| 2023-09-11 | 2023-09-06 | 0.830 | 23,150,000 | +190,000 | 1.45% | 19,214,500 |
| 2023-09-07 | 2023-09-05 | 0.810 | 22,960,000 | +150,000 | 1.44% | 18,597,600 |
| 2023-09-05 | 2023-08-31 | 0.820 | 22,810,000 | -330,000 | 1.43% | 18,704,200 |
| 2023-08-31 | 2023-08-29 | 0.830 | 23,140,000 | +80,000 | 1.45% | 19,206,200 |
| 2023-08-30 | 2023-08-28 | 0.820 | 23,060,000 | +10,000 | 1.44% | 18,909,200 |
| 2023-08-29 | 2023-08-25 | 0.820 | 23,050,000 | +50,000 | 1.44% | 18,901,000 |
| 2023-08-28 | 2023-08-24 | 0.830 | 23,000,000 | -20,000 | 1.44% | 19,090,000 |
| 2023-08-25 | 2023-08-23 | 0.790 | 23,020,000 | -80,000 | 1.44% | 18,185,800 |
| 2023-08-24 | 2023-08-22 | 0.820 | 23,100,000 | +80,000 | 1.44% | 18,942,000 |
| 2023-08-23 | 2023-08-21 | 0.820 | 23,020,000 | -370,000 | 1.44% | 18,876,400 |
| 2023-08-22 | 2023-08-18 | 0.820 | 23,390,000 | -640,000 | 1.46% | 19,179,800 |
| 2023-08-21 | 2023-08-17 | 0.810 | 24,030,000 | -10,000 | 1.50% | 19,464,300 |
| 2023-08-18 | 2023-08-16 | 0.810 | 24,040,000 | -200,000 | 1.50% | 19,472,400 |
| 2023-08-17 | 2023-08-15 | 0.810 | 24,240,000 | +380,000 | 1.52% | 19,634,400 |
| 2023-08-16 | 2023-08-14 | 0.850 | 23,860,000 | +80,000 | 1.49% | 20,281,000 |
| 2023-08-15 | 2023-08-11 | 0.840 | 23,780,000 | +140,000 | 1.49% | 19,975,200 |
| 2023-08-14 | 2023-08-10 | 0.840 | 23,640,000 | -50,000 | 1.48% | 19,857,600 |
| 2023-08-11 | 2023-08-09 | 0.830 | 23,690,000 | -180,000 | 1.48% | 19,662,700 |
| 2023-08-10 | 2023-08-08 | 0.840 | 23,870,000 | -1,050,000 | 1.49% | 20,050,800 |
| 2023-08-09 | 2023-08-07 | 0.840 | 24,920,000 | +280,000 | 1.56% | 20,932,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 24,640,000 | -80,000 | 1.54% | 21,929,600 |
| 2023-08-07 | 2023-08-03 | 0.880 | 24,720,000 | +150,000 | 1.54% | 21,753,600 |
| 2023-08-04 | 2023-08-02 | 0.880 | 24,570,000 | +370,000 | 1.54% | 21,621,600 |
| 2023-08-03 | 2023-08-01 | 0.890 | 24,200,000 | -150,000 | 1.51% | 21,538,000 |
| 2023-08-02 | 2023-07-31 | 0.850 | 24,350,000 | +710,000 | 1.52% | 20,697,500 |
| 2023-08-01 | 2023-07-28 | 0.870 | 23,640,000 | -210,000 | 1.48% | 20,566,800 |
| 2023-07-31 | 2023-07-27 | 0.880 | 23,850,000 | +490,000 | 1.49% | 20,988,000 |
| 2023-07-28 | 2023-07-26 | 0.860 | 23,360,000 | -50,000 | 1.46% | 20,089,600 |
| 2023-07-27 | 2023-07-25 | 0.880 | 23,410,000 | +580,000 | 1.46% | 20,600,800 |
| 2023-07-26 | 2023-07-24 | 0.880 | 22,830,000 | +400,000 | 1.43% | 20,090,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 22,430,000 | -10,000 | 1.40% | 20,187,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 22,440,000 | -110,000 | 1.40% | 20,196,000 |
| 2023-07-21 | 2023-07-19 | 0.930 | 22,550,000 | +1,270,000 | 1.41% | 20,971,500 |
| 2023-07-20 | 2023-07-18 | 0.930 | 21,280,000 | +20,000 | 1.33% | 19,790,400 |
| 2023-07-19 | 2023-07-14 | 0.870 | 21,260,000 | +670,000 | 1.33% | 18,496,200 |
| 2023-07-18 | 2023-07-13 | 0.880 | 20,590,000 | +420,000 | 1.29% | 18,119,200 |
| 2023-07-14 | 2023-07-12 | 0.900 | 20,170,000 | +480,000 | 1.26% | 18,153,000 |
| 2023-07-13 | 2023-07-11 | 0.920 | 19,690,000 | +220,000 | 1.23% | 18,114,800 |
| 2023-07-12 | 2023-07-10 | 0.950 | 19,470,000 | +40,000 | 1.22% | 18,496,500 |
| 2023-07-11 | 2023-07-07 | 0.950 | 19,430,000 | +3,100,000 | 1.21% | 18,458,500 |
| 2023-07-10 | 2023-07-06 | 1.290 | 16,330,000 | +430,000 | 1.02% | 21,065,700 |
| 2023-07-07 | 2023-07-05 | 1.330 | 15,900,000 | +240,000 | 0.99% | 21,147,000 |
| 2023-07-06 | 2023-07-04 | 1.210 | 15,660,000 | +210,000 | 0.98% | 18,948,600 |
| 2023-07-05 | 2023-07-03 | 1.300 | 15,450,000 | +170,000 | 0.97% | 20,085,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 15,280,000 | +90,000 | 0.95% | 20,169,600 |
| 2023-07-03 | 2023-06-29 | 1.340 | 15,190,000 | +120,000 | 0.95% | 20,354,600 |
| 2023-06-30 | 2023-06-28 | 1.370 | 15,070,000 | +20,000 | 0.94% | 20,645,900 |
| 2023-06-29 | 2023-06-27 | 1.370 | 15,050,000 | +190,000 | 0.94% | 20,618,500 |
| 2023-06-28 | 2023-06-26 | 1.450 | 14,860,000 | +590,000 | 0.93% | 21,547,000 |
| 2023-06-27 | 2023-06-23 | 1.480 | 14,270,000 | +480,000 | 0.89% | 21,119,600 |
| 2023-06-26 | 2023-06-21 | 1.720 | 13,790,000 | -10,000 | 0.86% | 23,718,800 |
| 2023-06-23 | 2023-06-20 | 1.730 | 13,800,000 | +60,000 | 0.86% | 23,874,000 |
| 2023-06-21 | 2023-06-19 | 1.730 | 13,740,000 | -130,000 | 0.86% | 23,770,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 13,870,000 | -310,000 | 0.87% | 24,133,800 |
| 2023-06-16 | 2023-06-14 | 1.730 | 14,180,000 | +360,000 | 0.89% | 24,531,400 |
| 2023-06-15 | 2023-06-13 | 1.740 | 13,820,000 | +20,000 | 0.86% | 24,046,800 |
| 2023-06-14 | 2023-06-12 | 1.760 | 13,800,000 | -220,000 | 0.86% | 24,288,000 |
| 2023-06-13 | 2023-06-09 | 1.700 | 14,020,000 | -90,000 | 0.88% | 23,834,000 |
| 2023-06-12 | 2023-06-08 | 1.700 | 14,110,000 | -110,000 | 0.88% | 23,987,000 |
| 2023-06-09 | 2023-06-07 | 1.700 | 14,220,000 | +350,000 | 0.89% | 24,174,000 |
| 2023-06-07 | 2023-06-05 | 1.680 | 13,870,000 | +220,000 | 0.87% | 23,301,600 |
| 2023-06-06 | 2023-06-02 | 1.760 | 13,650,000 | +50,000 | 0.85% | 24,024,000 |
| 2023-06-05 | 2023-06-01 | 1.790 | 13,600,000 | -310,000 | 0.85% | 24,344,000 |
| 2023-06-02 | 2023-05-31 | 1.750 | 13,910,000 | +310,000 | 0.87% | 24,342,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 13,600,000 | -750,000 | 0.85% | 24,616,000 |
| 2023-05-31 | 2023-05-29 | 1.640 | 14,350,000 | -60,000 | 0.90% | 23,534,000 |
| 2023-05-30 | 2023-05-25 | 1.640 | 14,410,000 | -60,000 | 0.90% | 23,632,400 |
| 2023-05-29 | 2023-05-24 | 1.680 | 14,470,000 | -190,000 | 0.90% | 24,309,600 |
| 2023-05-25 | 2023-05-23 | 1.680 | 14,660,000 | -40,000 | 0.92% | 24,628,800 |
| 2023-05-24 | 2023-05-22 | 1.680 | 14,700,000 | +100,000 | 0.92% | 24,696,000 |
| 2023-05-23 | 2023-05-19 | 1.690 | 14,600,000 | -100,000 | 0.91% | 24,674,000 |
| 2023-05-22 | 2023-05-18 | 1.690 | 14,700,000 | +310,000 | 0.92% | 24,843,000 |
| 2023-05-19 | 2023-05-17 | 1.690 | 14,390,000 | -80,000 | 0.90% | 24,319,100 |
| 2023-05-18 | 2023-05-16 | 1.710 | 14,470,000 | -40,000 | 0.90% | 24,743,700 |
| 2023-05-17 | 2023-05-15 | 1.700 | 14,510,000 | +150,000 | 0.91% | 24,667,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 14,360,000 | -140,000 | 0.90% | 23,406,800 |
| 2023-05-15 | 2023-05-11 | 1.660 | 14,500,000 | +180,000 | 0.91% | 24,070,000 |
| 2023-05-12 | 2023-05-10 | 1.780 | 14,320,000 | +160,000 | 0.90% | 25,489,600 |
| 2023-05-11 | 2023-05-09 | 1.806 | 14,160,000 | +60,000 | 0.89% | 25,575,003 |
| 2023-05-10 | 2023-05-08 | 1.816 | 14,100,000 | +106,212 | 0.88% | 25,608,906 |
| 2023-05-09 | 2023-05-05 | 1.776 | 13,993,788 | -79,285 | 0.88% | 24,851,201 |
| 2023-05-08 | 2023-05-04 | 1.705 | 14,073,073 | +99,107 | 0.89% | 23,998,001 |
| 2023-05-05 | 2023-05-03 | 1.725 | 13,973,966 | +79,284 | 0.88% | 24,110,999 |
| 2023-05-04 | 2023-05-02 | 1.685 | 13,894,682 | -1,050,525 | 0.88% | 23,413,401 |
| 2023-05-03 | 2023-04-28 | 1.736 | 14,945,207 | +178,391 | 0.94% | 25,937,601 |
| 2023-05-02 | 2023-04-27 | 1.746 | 14,766,816 | +138,749 | 0.93% | 25,777,001 |
| 2023-04-28 | 2023-04-26 | 1.756 | 14,628,067 | +9,911 | 0.92% | 25,682,400 |
| 2023-04-27 | 2023-04-25 | 1.776 | 14,618,156 | -19,822 | 0.92% | 25,959,999 |
| 2023-04-26 | 2023-04-24 | 1.705 | 14,637,978 | -267,586 | 0.92% | 24,961,301 |
| 2023-04-25 | 2023-04-21 | 1.655 | 14,905,564 | +59,463 | 0.94% | 24,665,600 |
| 2023-04-24 | 2023-04-20 | 1.614 | 14,846,101 | +267,587 | 0.94% | 23,968,001 |
| 2023-04-21 | 2023-04-19 | 1.635 | 14,578,514 | +951,419 | 0.92% | 23,830,200 |
| 2023-04-20 | 2023-04-18 | 1.786 | 13,627,095 | -158,570 | 0.86% | 24,337,500 |
| 2023-04-19 | 2023-04-17 | 1.786 | 13,785,665 | -624,369 | 0.87% | 24,620,700 |
| 2023-04-18 | 2023-04-14 | 1.675 | 14,410,034 | -991,061 | 0.91% | 24,136,401 |
| 2023-04-17 | 2023-04-13 | 1.625 | 15,401,095 | -208,123 | 0.97% | 25,019,400 |
| 2023-04-14 | 2023-04-12 | 1.604 | 15,609,218 | -584,726 | 0.98% | 25,042,500 |
| 2023-04-13 | 2023-04-11 | 1.473 | 16,193,944 | -624,369 | 1.02% | 23,856,400 |
| 2023-04-12 | 2023-04-06 | 1.403 | 16,818,313 | +19,821 | 1.06% | 23,588,300 |
| 2023-04-11 | 2023-04-04 | 1.382 | 16,798,492 | -59,463 | 1.06% | 23,221,501 |
| 2023-04-06 | 2023-04-03 | 1.352 | 16,857,955 | -485,620 | 1.06% | 22,793,400 |
| 2023-04-04 | 2023-03-31 | 1.312 | 17,343,575 | -198,213 | 1.09% | 22,749,999 |
| 2023-04-03 | 2023-03-30 | 1.362 | 17,541,788 | +168,481 | 1.11% | 23,895,000 |
| 2023-03-31 | 2023-03-29 | 1.372 | 17,373,307 | -465,799 | 1.10% | 23,840,800 |
| 2023-03-30 | 2023-03-28 | 1.382 | 17,839,106 | +218,033 | 1.12% | 24,660,000 |
| 2023-03-29 | 2023-03-27 | 1.372 | 17,621,073 | +168,481 | 1.11% | 24,180,801 |
| 2023-03-28 | 2023-03-24 | 1.302 | 17,452,592 | +1,070,346 | 1.10% | 22,716,900 |
| 2023-03-27 | 2023-03-23 | 1.453 | 16,382,246 | -2,001,944 | 1.03% | 23,803,200 |
| 2023-03-24 | 2023-03-22 | 1.342 | 18,384,190 | -69,374 | 1.16% | 24,671,500 |
| 2023-03-23 | 2023-03-21 | 1.302 | 18,453,564 | +664,011 | 1.16% | 24,019,800 |
| 2023-03-22 | 2023-03-20 | 1.302 | 17,789,553 | +911,776 | 1.12% | 23,155,500 |
| 2023-03-21 | 2023-03-17 | 1.251 | 16,877,777 | -376,603 | 1.06% | 21,117,201 |
| 2023-03-20 | 2023-03-16 | 1.211 | 17,254,380 | -515,352 | 1.09% | 20,892,000 |
| 2023-03-17 | 2023-03-15 | 1.201 | 17,769,732 | -2,120,871 | 1.12% | 21,336,700 |
| 2023-03-16 | 2023-03-14 | 1.070 | 19,890,603 | -39,643 | 1.25% | 21,274,200 |
| 2023-03-15 | 2023-03-13 | 1.059 | 19,930,246 | +247,766 | 1.26% | 21,115,500 |
| 2023-03-14 | 2023-03-10 | 1.059 | 19,682,480 | +118,927 | 1.24% | 20,853,000 |
| 2023-03-13 | 2023-03-09 | 1.070 | 19,563,553 | -9,911 | 1.23% | 20,924,400 |
| 2023-03-10 | 2023-03-08 | 1.059 | 19,573,464 | -237,854 | 1.23% | 20,737,500 |
| 2023-03-09 | 2023-03-07 | 1.070 | 19,811,318 | -287,408 | 1.25% | 21,189,400 |
| 2023-03-08 | 2023-03-06 | 1.110 | 20,098,726 | +89,195 | 1.27% | 22,308,000 |
| 2023-03-07 | 2023-03-03 | 1.130 | 20,009,531 | -554,994 | 1.26% | 22,612,800 |
| 2023-03-06 | 2023-03-02 | 1.070 | 20,564,525 | +198,212 | 1.30% | 21,995,000 |
| 2023-03-03 | 2023-03-01 | 1.110 | 20,366,313 | -287,408 | 1.28% | 22,605,000 |
| 2023-03-02 | 2023-02-28 | 1.070 | 20,653,721 | -148,659 | 1.30% | 22,090,400 |
| 2023-03-01 | 2023-02-27 | 1.090 | 20,802,380 | +59,464 | 1.31% | 22,669,200 |
| 2023-02-28 | 2023-02-24 | 1.070 | 20,742,916 | +138,748 | 1.31% | 22,185,800 |
| 2023-02-27 | 2023-02-23 | 1.110 | 20,604,168 | -445,977 | 1.30% | 22,869,000 |
| 2023-02-24 | 2023-02-22 | 1.059 | 21,050,145 | -208,123 | 1.33% | 22,302,000 |
| 2023-02-23 | 2023-02-21 | 1.110 | 21,258,268 | +396,424 | 1.34% | 23,595,000 |
| 2023-02-22 | 2023-02-20 | 1.201 | 20,861,844 | -9,910 | 1.32% | 25,049,501 |
| 2023-02-21 | 2023-02-17 | 1.201 | 20,871,754 | +39,642 | 1.32% | 25,061,400 |
| 2023-02-20 | 2023-02-16 | 1.221 | 20,832,112 | +2,923,632 | 1.31% | 25,434,200 |
| 2023-02-17 | 2023-02-15 | 1.372 | 17,908,480 | +2,091,139 | 1.13% | 24,575,199 |
| 2023-02-16 | 2023-02-14 | 1.392 | 15,817,341 | -2,021,765 | 1.00% | 22,024,800 |
| 2023-02-15 | 2023-02-13 | 1.160 | 17,839,106 | -198,212 | 1.12% | 20,700,000 |
| 2023-02-14 | 2023-02-10 | 1.211 | 18,037,318 | -247,766 | 1.14% | 21,839,999 |
| 2023-02-13 | 2023-02-09 | 1.191 | 18,285,084 | -733,385 | 1.15% | 21,771,000 |
| 2023-02-10 | 2023-02-08 | 1.191 | 19,018,469 | -1,754,179 | 1.20% | 22,644,200 |
| 2023-02-09 | 2023-02-07 | 1.029 | 20,772,648 | -307,229 | 1.31% | 21,379,200 |
| 2023-02-08 | 2023-02-06 | 1.009 | 21,079,877 | -475,710 | 1.33% | 21,270,000 |
| 2023-02-07 | 2023-02-03 | 1.039 | 21,555,587 | +475,710 | 1.36% | 22,402,500 |
| 2023-02-06 | 2023-02-02 | 1.049 | 21,079,877 | +505,441 | 1.33% | 22,120,800 |
| 2023-02-03 | 2023-02-01 | 1.019 | 20,574,436 | -287,408 | 1.30% | 20,967,600 |
| 2023-02-02 | 2023-01-31 | 0.989 | 20,861,844 | +515,352 | 1.32% | 20,629,000 |
| 2023-02-01 | 2023-01-30 | 0.979 | 20,346,492 | -267,586 | 1.28% | 19,914,100 |
| 2023-01-31 | 2023-01-27 | 0.989 | 20,614,078 | -356,782 | 1.30% | 20,384,000 |
| 2023-01-30 | 2023-01-26 | 0.999 | 20,970,860 | -515,352 | 1.32% | 20,948,400 |
| 2023-01-27 | 2023-01-20 | 0.938 | 21,486,212 | -89,196 | 1.35% | 20,162,400 |
| 2023-01-26 | 2023-01-19 | 0.918 | 21,575,408 | -39,642 | 1.36% | 19,810,700 |
| 2023-01-20 | 2023-01-18 | 0.928 | 21,615,050 | +376,603 | 1.36% | 20,065,200 |
| 2023-01-19 | 2023-01-17 | 0.908 | 21,238,447 | -931,598 | 1.34% | 19,287,000 |
| 2023-01-18 | 2023-01-16 | 0.908 | 22,170,045 | +336,961 | 1.40% | 20,133,000 |
| 2023-01-17 | 2023-01-13 | 0.928 | 21,833,084 | +227,944 | 1.38% | 20,267,600 |
| 2023-01-16 | 2023-01-12 | 0.928 | 21,605,140 | +128,838 | 1.36% | 20,056,000 |
| 2023-01-13 | 2023-01-11 | 0.908 | 21,476,302 | +9,911 | 1.35% | 19,503,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 21,466,391 | +49,553 | 1.35% | 19,494,000 |
| 2023-01-10 | 2023-01-06 | 0.928 | 21,416,838 | -49,553 | 1.35% | 19,881,200 |
| 2023-01-09 | 2023-01-05 | 0.948 | 21,466,391 | -356,782 | 1.35% | 20,360,400 |
| 2023-01-06 | 2023-01-04 | 0.948 | 21,823,173 | +49,553 | 1.38% | 20,698,800 |
| 2023-01-05 | 2023-01-03 | 0.948 | 21,773,620 | +218,033 | 1.37% | 20,651,800 |
| 2023-01-04 | 2022-12-30 | 0.938 | 21,555,587 | -386,514 | 1.36% | 20,227,500 |
| 2023-01-03 | 2022-12-29 | 0.908 | 21,942,101 | +39,643 | 1.38% | 19,926,000 |
| 2022-12-30 | 2022-12-28 | 0.908 | 21,902,458 | -128,838 | 1.38% | 19,890,000 |
| 2022-12-29 | 2022-12-23 | 0.938 | 22,031,296 | -19,821 | 1.39% | 20,673,900 |
| 2022-12-28 | 2022-12-22 | 0.938 | 22,051,117 | -69,375 | 1.39% | 20,692,500 |
| 2022-12-23 | 2022-12-21 | 0.938 | 22,120,492 | -247,765 | 1.40% | 20,757,600 |
| 2022-12-22 | 2022-12-20 | 0.959 | 22,368,257 | +178,391 | 1.41% | 21,441,500 |
| 2022-12-21 | 2022-12-19 | 0.938 | 22,189,866 | +89,196 | 1.40% | 20,822,700 |
| 2022-12-20 | 2022-12-16 | 0.969 | 22,100,670 | -812,671 | 1.39% | 21,408,000 |
| 2022-12-19 | 2022-12-15 | 0.959 | 22,913,341 | -29,732 | 1.45% | 21,964,000 |
| 2022-12-16 | 2022-12-14 | 0.979 | 22,943,073 | -277,497 | 1.45% | 22,455,500 |
| 2022-12-15 | 2022-12-13 | 1.009 | 23,220,570 | +237,855 | 1.46% | 23,430,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 22,982,715 | -614,458 | 1.45% | 22,726,200 |
| 2022-12-13 | 2022-12-09 | 1.029 | 23,597,173 | +515,352 | 1.49% | 24,286,200 |
| 2022-12-12 | 2022-12-08 | 1.090 | 23,081,821 | +802,760 | 1.46% | 25,153,200 |
| 2022-12-09 | 2022-12-07 | 1.049 | 22,279,061 | -1,892,928 | 1.40% | 23,379,200 |
| 2022-12-08 | 2022-12-06 | 1.029 | 24,171,989 | +89,196 | 1.52% | 24,877,800 |
| 2022-12-07 | 2022-12-05 | 1.019 | 24,082,793 | +39,642 | 1.52% | 24,543,000 |
| 2022-12-06 | 2022-12-02 | 0.999 | 24,043,151 | +2,051,497 | 1.52% | 24,017,400 |
| 2022-12-05 | 2022-12-01 | 1.110 | 21,991,654 | -9,910 | 1.39% | 24,409,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 22,001,564 | -604,548 | 1.39% | 25,308,000 |
| 2022-12-01 | 2022-11-29 | 0.969 | 22,606,112 | +237,855 | 1.43% | 21,897,600 |
| 2022-11-30 | 2022-11-28 | 0.928 | 22,368,257 | -188,302 | 1.41% | 20,764,400 |
| 2022-11-29 | 2022-11-25 | 0.918 | 22,556,559 | +59,464 | 1.42% | 20,711,600 |
| 2022-11-28 | 2022-11-24 | 0.908 | 22,497,095 | -118,927 | 1.42% | 20,430,000 |
| 2022-11-25 | 2022-11-23 | 0.918 | 22,616,022 | +59,463 | 1.43% | 20,766,200 |
| 2022-11-24 | 2022-11-22 | 0.898 | 22,556,559 | -475,709 | 1.42% | 20,256,400 |
| 2022-11-23 | 2022-11-21 | 0.938 | 23,032,268 | -69,374 | 1.45% | 21,613,200 |
| 2022-11-22 | 2022-11-18 | 0.898 | 23,101,642 | -208,123 | 1.46% | 20,745,900 |
| 2022-11-21 | 2022-11-17 | 0.918 | 23,309,765 | -109,017 | 1.47% | 21,403,200 |
| 2022-11-18 | 2022-11-16 | 0.928 | 23,418,782 | -69,374 | 1.48% | 21,739,600 |
| 2022-11-17 | 2022-11-15 | 0.948 | 23,488,156 | -763,118 | 1.48% | 22,278,000 |
| 2022-11-16 | 2022-11-14 | 0.938 | 24,251,274 | -416,246 | 1.53% | 22,757,100 |
| 2022-11-15 | 2022-11-11 | 0.928 | 24,667,520 | -426,156 | 1.56% | 22,898,800 |
| 2022-11-14 | 2022-11-10 | 0.898 | 25,093,676 | +59,464 | 1.58% | 22,534,800 |
| 2022-11-11 | 2022-11-09 | 0.898 | 25,034,212 | -59,464 | 1.58% | 22,481,400 |
| 2022-11-10 | 2022-11-08 | 0.969 | 25,093,676 | +227,944 | 1.58% | 24,307,200 |
| 2022-11-09 | 2022-11-07 | 0.938 | 24,865,732 | -693,743 | 1.57% | 23,333,700 |
| 2022-11-08 | 2022-11-04 | 0.827 | 25,559,475 | +1,228,916 | 1.61% | 21,147,800 |
| 2022-11-07 | 2022-11-03 | 0.817 | 24,330,559 | -178,391 | 1.53% | 19,885,500 |
| 2022-11-04 | 2022-11-02 | 0.777 | 24,508,950 | +29,732 | 1.55% | 19,042,100 |
| 2022-11-03 | 2022-11-01 | 0.787 | 24,479,218 | -277,497 | 1.54% | 19,266,000 |
| 2022-11-02 | 2022-10-31 | 0.787 | 24,756,715 | -227,944 | 1.56% | 19,484,400 |
| 2022-11-01 | 2022-10-28 | 0.817 | 24,984,659 | -336,961 | 1.58% | 20,420,100 |
| 2022-10-31 | 2022-10-27 | 0.817 | 25,321,620 | -1,060,436 | 1.60% | 20,695,500 |
| 2022-10-28 | 2022-10-26 | 0.807 | 26,382,056 | +277,497 | 1.66% | 21,296,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 26,104,559 | +703,654 | 1.65% | 20,545,200 |
| 2022-10-26 | 2022-10-24 | 0.817 | 25,400,905 | -198,212 | 1.60% | 20,760,300 |
| 2022-10-25 | 2022-10-21 | 0.908 | 25,599,117 | -158,570 | 1.61% | 23,247,000 |
| 2022-10-24 | 2022-10-20 | 0.918 | 25,757,687 | +49,553 | 1.62% | 23,650,900 |
| 2022-10-21 | 2022-10-19 | 0.918 | 25,708,134 | -9,911 | 1.62% | 23,605,400 |
| 2022-10-20 | 2022-10-18 | 0.918 | 25,718,045 | -257,676 | 1.62% | 23,614,500 |
| 2022-10-19 | 2022-10-17 | 0.928 | 25,975,721 | -168,480 | 1.64% | 24,113,200 |
| 2022-10-18 | 2022-10-14 | 0.898 | 26,144,201 | -148,659 | 1.65% | 23,478,200 |
| 2022-10-17 | 2022-10-13 | 0.898 | 26,292,860 | +237,854 | 1.66% | 23,611,700 |
| 2022-10-14 | 2022-10-12 | 0.928 | 26,055,006 | -49,553 | 1.64% | 24,186,800 |
| 2022-10-13 | 2022-10-11 | 0.948 | 26,104,559 | -158,569 | 1.65% | 24,759,600 |
| 2022-10-12 | 2022-10-10 | 0.969 | 26,263,128 | +178,391 | 1.66% | 25,440,000 |
| 2022-10-11 | 2022-10-07 | 1.019 | 26,084,737 | +69,374 | 1.64% | 26,583,200 |
| 2022-10-10 | 2022-10-06 | 0.908 | 26,015,363 | +267,586 | 1.64% | 23,625,000 |
| 2022-10-07 | 2022-10-05 | 0.938 | 25,747,777 | +1,199,185 | 1.62% | 24,161,400 |
| 2022-10-06 | 2022-10-03 | 0.918 | 24,548,592 | -227,944 | 1.55% | 22,540,700 |
| 2022-10-05 | 2022-09-30 | 0.908 | 24,776,536 | -237,855 | 1.56% | 22,500,000 |
| 2022-10-03 | 2022-09-29 | 0.918 | 25,014,391 | +109,017 | 1.58% | 22,968,400 |
| 2022-09-30 | 2022-09-28 | 0.918 | 24,905,374 | -703,654 | 1.57% | 22,868,300 |
| 2022-09-29 | 2022-09-27 | 0.948 | 25,609,028 | -9,911 | 1.62% | 24,289,600 |
| 2022-09-28 | 2022-09-26 | 0.989 | 25,618,939 | -416,245 | 1.62% | 25,333,000 |
| 2022-09-27 | 2022-09-23 | 0.989 | 26,035,184 | +287,407 | 1.64% | 25,744,600 |
| 2022-09-26 | 2022-09-22 | 1.009 | 25,747,777 | +773,028 | 1.62% | 25,980,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 24,974,749 | +168,481 | 1.58% | 24,948,000 |
| 2022-09-22 | 2022-09-20 | 1.070 | 24,806,268 | +307,229 | 1.56% | 26,531,800 |
| 2022-09-21 | 2022-09-19 | 0.928 | 24,499,039 | -475,710 | 1.54% | 22,742,400 |
| 2022-09-20 | 2022-09-16 | 0.858 | 24,974,749 | +713,565 | 1.58% | 21,420,000 |
| 2022-09-19 | 2022-09-15 | 0.888 | 24,261,184 | +604,547 | 1.53% | 21,542,400 |
| 2022-09-16 | 2022-09-14 | 0.979 | 23,656,637 | -39,642 | 1.49% | 23,153,900 |
| 2022-09-15 | 2022-09-13 | 1.039 | 23,696,279 | +465,799 | 1.49% | 24,627,300 |
| 2022-09-14 | 2022-09-09 | 0.999 | 23,230,480 | -426,157 | 1.46% | 23,205,600 |
| 2022-09-13 | 2022-09-08 | 1.029 | 23,656,637 | +644,190 | 1.49% | 24,347,400 |
| 2022-09-09 | 2022-09-07 | 1.019 | 23,012,447 | +49,553 | 1.45% | 23,452,200 |
| 2022-09-08 | 2022-09-06 | 1.120 | 22,962,894 | -426,156 | 1.45% | 25,718,700 |
| 2022-09-07 | 2022-09-05 | 1.100 | 23,389,050 | -257,676 | 1.47% | 25,724,000 |
| 2022-09-06 | 2022-09-02 | 1.140 | 23,646,726 | -604,548 | 1.49% | 26,961,800 |
| 2022-09-05 | 2022-09-01 | 1.110 | 24,251,274 | -723,475 | 1.53% | 26,917,000 |
| 2022-09-02 | 2022-08-31 | 1.130 | 24,974,749 | +554,995 | 1.58% | 28,224,000 |
| 2022-09-01 | 2022-08-30 | 1.130 | 24,419,754 | +4,033,620 | 1.54% | 27,596,800 |
| 2022-08-31 | 2022-08-29 | 1.382 | 20,386,134 | +485,620 | 1.29% | 28,180,900 |
| 2022-08-30 | 2022-08-26 | 1.392 | 19,900,514 | -2,041,587 | 1.26% | 27,710,400 |
| 2022-08-29 | 2022-08-25 | 1.281 | 21,942,101 | +138,749 | 1.38% | 28,117,801 |
| 2022-08-26 | 2022-08-24 | 1.241 | 21,803,352 | -654,101 | 1.38% | 27,060,000 |
| 2022-08-25 | 2022-08-23 | 1.413 | 22,457,453 | +773,028 | 1.42% | 31,724,001 |
| 2022-08-24 | 2022-08-22 | 1.382 | 21,684,425 | +1,714,537 | 1.37% | 29,975,601 |
| 2022-08-23 | 2022-08-19 | 1.362 | 19,969,888 | -2,150,604 | 1.26% | 27,202,500 |
| 2022-08-22 | 2022-08-18 | 1.160 | 22,120,492 | +7,056,358 | 1.40% | 25,668,000 |
| 2022-08-19 | 2022-08-17 | 1.342 | 15,064,134 | -3,488,536 | 0.95% | 20,216,000 |
| 2022-08-18 | 2022-08-16 | 0.908 | 18,552,670 | +584,726 | 1.17% | 16,848,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 17,967,944 | -2,388,458 | 1.13% | 17,767,400 |
| 2022-08-16 | 2022-08-12 | 0.757 | 20,356,402 | -891,956 | 1.28% | 15,405,000 |
| 2022-08-15 | 2022-08-11 | 0.686 | 21,248,358 | -327,050 | 1.34% | 14,579,200 |
| 2022-08-12 | 2022-08-10 | 0.656 | 21,575,408 | +2,031,676 | 1.36% | 14,150,500 |
| 2022-08-11 | 2022-08-09 | 0.716 | 19,543,732 | +1,010,883 | 1.23% | 14,001,200 |
| 2022-08-10 | 2022-08-08 | 0.575 | 18,532,849 | +227,944 | 1.17% | 10,659,000 |
| 2022-08-09 | 2022-08-05 | 0.555 | 18,304,905 | -1,298,291 | 1.15% | 10,158,500 |
| 2022-08-08 | 2022-08-04 | 0.565 | 19,603,196 | +89,196 | 1.24% | 11,076,800 |
| 2022-08-05 | 2022-08-03 | 0.555 | 19,514,000 | +227,944 | 1.23% | 10,829,500 |
| 2022-08-04 | 2022-08-02 | 0.515 | 19,286,056 | +49,553 | 1.22% | 9,924,600 |
| 2022-08-03 | 2022-08-01 | 0.545 | 19,236,503 | -9,910 | 1.21% | 10,481,400 |
| 2022-08-02 | 2022-07-29 | 0.575 | 19,246,413 | -1,199,185 | 1.21% | 11,069,400 |
| 2022-08-01 | 2022-07-28 | 0.595 | 20,445,598 | -525,262 | 1.29% | 12,171,700 |
| 2022-07-29 | 2022-07-27 | 0.595 | 20,970,860 | +862,223 | 1.32% | 12,484,400 |
| 2022-07-28 | 2022-07-26 | 0.646 | 20,108,637 | +1,456,860 | 1.27% | 12,985,600 |
| 2022-07-27 | 2022-07-25 | 0.515 | 18,651,777 | +287,408 | 1.18% | 9,598,200 |
| 2022-07-26 | 2022-07-22 | 0.545 | 18,364,369 | -19,821 | 1.16% | 10,006,200 |
| 2022-07-25 | 2022-07-21 | 0.575 | 18,384,190 | +4,846,291 | 1.16% | 10,573,500 |
| 2022-07-22 | 2022-07-20 | 0.706 | 13,537,899 | -148,660 | 0.85% | 9,562,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 13,686,559 | +4,975,129 | 0.86% | 9,943,200 |
| 2022-07-20 | 2022-07-18 | 0.797 | 8,711,430 | 0.55% | 6,944,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy