History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 32,819,900 | +0 | 2.05% | 13,127,960 |
| 2025-10-13 | 2025-10-09 | 0.395 | 32,819,900 | +0 | 2.05% | 12,963,860 |
| 2025-10-10 | 2025-10-08 | 0.390 | 32,819,900 | -60,000 | 2.05% | 12,799,761 |
| 2025-10-09 | 2025-10-06 | 0.410 | 32,879,900 | +80,000 | 2.05% | 13,480,759 |
| 2025-10-08 | 2025-10-03 | 0.355 | 32,799,900 | -30,000 | 2.05% | 11,643,964 |
| 2025-10-06 | 2025-10-02 | 0.370 | 32,829,900 | -160,000 | 2.05% | 12,147,063 |
| 2025-10-02 | 2025-09-29 | 0.340 | 32,989,900 | -20,000 | 2.06% | 11,216,566 |
| 2025-09-30 | 2025-09-26 | 0.350 | 33,009,900 | +20,000 | 2.06% | 11,553,465 |
| 2025-09-29 | 2025-09-25 | 0.360 | 32,989,900 | +10,000 | 2.06% | 11,876,364 |
| 2025-09-26 | 2025-09-24 | 0.345 | 32,979,900 | +10,000 | 2.06% | 11,378,066 |
| 2025-09-25 | 2025-09-23 | 0.360 | 32,969,900 | -30,000 | 2.06% | 11,869,164 |
| 2025-09-24 | 2025-09-22 | 0.350 | 32,999,900 | +120,000 | 2.06% | 11,549,965 |
| 2025-09-23 | 2025-09-19 | 0.345 | 32,879,900 | +30,000 | 2.05% | 11,343,566 |
| 2025-09-22 | 2025-09-18 | 0.340 | 32,849,900 | +30,000 | 2.05% | 11,168,966 |
| 2025-09-19 | 2025-09-17 | 0.340 | 32,819,900 | +230,000 | 2.05% | 11,158,766 |
| 2025-09-16 | 2025-09-12 | 0.345 | 32,589,900 | -880,000 | 2.04% | 11,243,516 |
| 2025-09-11 | 2025-09-09 | 0.355 | 33,469,900 | +40,000 | 2.09% | 11,881,814 |
| 2025-09-10 | 2025-09-08 | 0.355 | 33,429,900 | -190,000 | 2.09% | 11,867,614 |
| 2025-09-09 | 2025-09-05 | 0.345 | 33,619,900 | +20,000 | 2.10% | 11,598,866 |
| 2025-09-08 | 2025-09-04 | 0.340 | 33,599,900 | +100,000 | 2.10% | 11,423,966 |
| 2025-09-04 | 2025-09-02 | 0.355 | 33,499,900 | +920,000 | 2.09% | 11,892,464 |
| 2025-08-29 | 2025-08-27 | 0.335 | 32,579,900 | +280,000 | 2.04% | 10,914,266 |
| 2025-08-28 | 2025-08-26 | 0.345 | 32,299,900 | -300,000 | 2.02% | 11,143,466 |
| 2025-08-27 | 2025-08-25 | 0.355 | 32,599,900 | +40,000 | 2.04% | 11,572,964 |
| 2025-08-26 | 2025-08-22 | 0.355 | 32,559,900 | +200,000 | 2.03% | 11,558,764 |
| 2025-08-22 | 2025-08-20 | 0.340 | 32,359,900 | -10,000 | 2.02% | 11,002,366 |
| 2025-08-21 | 2025-08-19 | 0.345 | 32,369,900 | -870,000 | 2.02% | 11,167,616 |
| 2025-08-20 | 2025-08-18 | 0.350 | 33,239,900 | -1,590,000 | 2.08% | 11,633,965 |
| 2025-08-18 | 2025-08-14 | 0.365 | 34,829,900 | -30,000 | 2.18% | 12,712,914 |
| 2025-08-15 | 2025-08-13 | 0.375 | 34,859,900 | +360,000 | 2.18% | 13,072,462 |
| 2025-08-14 | 2025-08-12 | 0.365 | 34,499,900 | -50,000 | 2.16% | 12,592,464 |
| 2025-08-13 | 2025-08-11 | 0.375 | 34,549,900 | +20,000 | 2.16% | 12,956,212 |
| 2025-08-11 | 2025-08-07 | 0.370 | 34,529,900 | -20,000 | 2.16% | 12,776,063 |
| 2025-08-08 | 2025-08-06 | 0.380 | 34,549,900 | -20,000 | 2.16% | 13,128,962 |
| 2025-07-31 | 2025-07-29 | 0.365 | 34,569,900 | -20,000 | 2.16% | 12,618,014 |
| 2025-07-24 | 2025-07-22 | 0.390 | 34,589,900 | +10,000 | 2.16% | 13,490,061 |
| 2025-07-23 | 2025-07-21 | 0.390 | 34,579,900 | +100,000 | 2.16% | 13,486,161 |
| 2025-07-22 | 2025-07-18 | 0.360 | 34,479,900 | -60,000 | 2.15% | 12,412,764 |
| 2025-07-21 | 2025-07-17 | 0.345 | 34,539,900 | -60,000 | 2.16% | 11,916,266 |
| 2025-07-17 | 2025-07-15 | 0.350 | 34,599,900 | +170,000 | 2.16% | 12,109,965 |
| 2025-07-16 | 2025-07-14 | 0.360 | 34,429,900 | -10,000 | 2.15% | 12,394,764 |
| 2025-07-15 | 2025-07-11 | 0.345 | 34,439,900 | -100,000 | 2.15% | 11,881,766 |
| 2025-07-14 | 2025-07-10 | 0.335 | 34,539,900 | +200,000 | 2.16% | 11,570,866 |
| 2025-07-10 | 2025-07-08 | 0.340 | 34,339,900 | +30,000 | 2.15% | 11,675,566 |
| 2025-07-09 | 2025-07-07 | 0.340 | 34,309,900 | -60,000 | 2.14% | 11,665,366 |
| 2025-07-08 | 2025-07-04 | 0.345 | 34,369,900 | +190,000 | 2.15% | 11,857,616 |
| 2025-07-07 | 2025-07-03 | 0.350 | 34,179,900 | +100,000 | 2.14% | 11,962,965 |
| 2025-07-04 | 2025-07-02 | 0.355 | 34,079,900 | -20,000 | 2.13% | 12,098,364 |
| 2025-07-03 | 2025-06-30 | 0.360 | 34,099,900 | +260,000 | 2.13% | 12,275,964 |
| 2025-06-30 | 2025-06-26 | 0.350 | 33,839,900 | -100,000 | 2.11% | 11,843,965 |
| 2025-06-27 | 2025-06-25 | 0.360 | 33,939,900 | -20,000 | 2.12% | 12,218,364 |
| 2025-06-26 | 2025-06-24 | 0.365 | 33,959,900 | +530,000 | 2.12% | 12,395,364 |
| 2025-06-25 | 2025-06-23 | 0.350 | 33,429,900 | +50,000 | 2.09% | 11,700,465 |
| 2025-06-24 | 2025-06-20 | 0.340 | 33,379,900 | -350,000 | 2.09% | 11,349,166 |
| 2025-06-23 | 2025-06-19 | 0.350 | 33,729,900 | -30,000 | 2.11% | 11,805,465 |
| 2025-06-20 | 2025-06-18 | 0.350 | 33,759,900 | -80,000 | 2.11% | 11,815,965 |
| 2025-06-19 | 2025-06-17 | 0.355 | 33,839,900 | -270,000 | 2.11% | 12,013,164 |
| 2025-06-18 | 2025-06-16 | 0.370 | 34,109,900 | +20,000 | 2.13% | 12,620,663 |
| 2025-06-17 | 2025-06-13 | 0.370 | 34,089,900 | +30,000 | 2.13% | 12,613,263 |
| 2025-06-16 | 2025-06-12 | 0.390 | 34,059,900 | +930,000 | 2.13% | 13,283,361 |
| 2025-06-13 | 2025-06-11 | 0.445 | 33,129,900 | -610,000 | 2.07% | 14,742,806 |
| 2025-06-12 | 2025-06-10 | 0.335 | 33,739,900 | +390,000 | 2.11% | 11,302,866 |
| 2025-06-11 | 2025-06-09 | 0.345 | 33,349,900 | -10,000 | 2.08% | 11,505,716 |
| 2025-06-06 | 2025-06-04 | 0.290 | 33,359,900 | -40,000 | 2.08% | 9,674,371 |
| 2025-06-02 | 2025-05-29 | 0.300 | 33,399,900 | +20,000 | 2.09% | 10,019,970 |
| 2025-05-28 | 2025-05-26 | 0.310 | 33,379,900 | -10,000 | 2.09% | 10,347,769 |
| 2025-05-27 | 2025-05-23 | 0.275 | 33,389,900 | -70,000 | 2.09% | 9,182,222 |
| 2025-05-26 | 2025-05-22 | 0.280 | 33,459,900 | -260,000 | 2.09% | 9,368,772 |
| 2025-05-22 | 2025-05-20 | 0.290 | 33,719,900 | +100,000 | 2.11% | 9,778,771 |
| 2025-05-21 | 2025-05-19 | 0.290 | 33,619,900 | +240,000 | 2.10% | 9,749,771 |
| 2025-05-15 | 2025-05-13 | 0.290 | 33,379,900 | -40,000 | 2.09% | 9,680,171 |
| 2025-05-14 | 2025-05-12 | 0.290 | 33,419,900 | -20,000 | 2.09% | 9,691,771 |
| 2025-05-12 | 2025-05-08 | 0.295 | 33,439,900 | +30,000 | 2.09% | 9,864,770 |
| 2025-05-06 | 2025-04-30 | 0.285 | 33,409,900 | +100,000 | 2.09% | 9,521,822 |
| 2025-05-02 | 2025-04-29 | 0.295 | 33,309,900 | -160,000 | 2.08% | 9,826,420 |
| 2025-04-25 | 2025-04-23 | 0.315 | 33,469,900 | +10,000 | 2.09% | 10,543,018 |
| 2025-04-23 | 2025-04-17 | 0.305 | 33,459,900 | -10,000 | 2.09% | 10,205,270 |
| 2025-04-22 | 2025-04-16 | 0.300 | 33,469,900 | -250,000 | 2.09% | 10,040,970 |
| 2025-04-17 | 2025-04-15 | 0.300 | 33,719,900 | -240,000 | 2.11% | 10,115,970 |
| 2025-04-16 | 2025-04-14 | 0.310 | 33,959,900 | -140,000 | 2.12% | 10,527,569 |
| 2025-04-15 | 2025-04-11 | 0.310 | 34,099,900 | -90,000 | 2.13% | 10,570,969 |
| 2025-04-14 | 2025-04-10 | 0.305 | 34,189,900 | -110,000 | 2.14% | 10,427,920 |
| 2025-04-11 | 2025-04-09 | 0.320 | 34,299,900 | +40,000 | 2.14% | 10,975,968 |
| 2025-04-10 | 2025-04-08 | 0.300 | 34,259,900 | -340,000 | 2.14% | 10,277,970 |
| 2025-04-09 | 2025-04-07 | 0.300 | 34,599,900 | +20,000 | 2.16% | 10,379,970 |
| 2025-04-03 | 2025-04-01 | 0.345 | 34,579,900 | +20,000 | 2.16% | 11,930,066 |
| 2025-04-02 | 2025-03-31 | 0.345 | 34,559,900 | +50,000 | 2.16% | 11,923,166 |
| 2025-04-01 | 2025-03-28 | 0.355 | 34,509,900 | -20,000 | 2.16% | 12,251,014 |
| 2025-03-31 | 2025-03-27 | 0.355 | 34,529,900 | +20,000 | 2.16% | 12,258,114 |
| 2025-03-25 | 2025-03-21 | 0.350 | 34,509,900 | +20,000 | 2.16% | 12,078,465 |
| 2025-03-20 | 2025-03-18 | 0.355 | 34,489,900 | +60,000 | 2.16% | 12,243,914 |
| 2025-03-19 | 2025-03-17 | 0.355 | 34,429,900 | -40,000 | 2.15% | 12,222,614 |
| 2025-03-18 | 2025-03-14 | 0.360 | 34,469,900 | +20,000 | 2.15% | 12,409,164 |
| 2025-03-11 | 2025-03-07 | 0.365 | 34,449,900 | +80,000 | 2.15% | 12,574,214 |
| 2025-03-10 | 2025-03-06 | 0.370 | 34,369,900 | +110,000 | 2.15% | 12,716,863 |
| 2025-03-07 | 2025-03-05 | 0.370 | 34,259,900 | +10,000 | 2.14% | 12,676,163 |
| 2025-03-06 | 2025-03-04 | 0.370 | 34,249,900 | -10,000 | 2.14% | 12,672,463 |
| 2025-03-04 | 2025-02-28 | 0.375 | 34,259,900 | -50,000 | 2.14% | 12,847,462 |
| 2025-03-03 | 2025-02-27 | 0.375 | 34,309,900 | +10,000 | 2.14% | 12,866,212 |
| 2025-02-28 | 2025-02-26 | 0.370 | 34,299,900 | -30,000 | 2.14% | 12,690,963 |
| 2025-02-27 | 2025-02-25 | 0.370 | 34,329,900 | +110,000 | 2.15% | 12,702,063 |
| 2025-02-25 | 2025-02-21 | 0.380 | 34,219,900 | +100,000 | 2.14% | 13,003,562 |
| 2025-02-24 | 2025-02-20 | 0.375 | 34,119,900 | +100,000 | 2.13% | 12,794,962 |
| 2025-02-21 | 2025-02-19 | 0.390 | 34,019,900 | -60,000 | 2.13% | 13,267,761 |
| 2025-02-17 | 2025-02-13 | 0.370 | 34,079,900 | -40,000 | 2.13% | 12,609,563 |
| 2025-02-13 | 2025-02-11 | 0.385 | 34,119,900 | +30,000 | 2.13% | 13,136,162 |
| 2025-02-10 | 2025-02-06 | 0.370 | 34,089,900 | +70,000 | 2.13% | 12,613,263 |
| 2025-02-07 | 2025-02-05 | 0.375 | 34,019,900 | -130,000 | 2.13% | 12,757,462 |
| 2025-02-05 | 2025-02-03 | 0.405 | 34,149,900 | -20,000 | 2.13% | 13,830,710 |
| 2025-01-24 | 2025-01-22 | 0.380 | 34,169,900 | +10,000 | 2.14% | 12,984,562 |
| 2025-01-22 | 2025-01-20 | 0.375 | 34,159,900 | -50,000 | 2.13% | 12,809,962 |
| 2025-01-21 | 2025-01-17 | 0.370 | 34,209,900 | +20,000 | 2.14% | 12,657,663 |
| 2025-01-20 | 2025-01-16 | 0.365 | 34,189,900 | +120,000 | 2.14% | 12,479,314 |
| 2025-01-15 | 2025-01-13 | 0.360 | 34,069,900 | -10,000 | 2.13% | 12,265,164 |
| 2025-01-13 | 2025-01-09 | 0.360 | 34,079,900 | +100,000 | 2.13% | 12,268,764 |
| 2025-01-08 | 2025-01-06 | 0.365 | 33,979,900 | -20,000 | 2.12% | 12,402,664 |
| 2025-01-07 | 2025-01-03 | 0.365 | 33,999,900 | +10,000 | 2.12% | 12,409,964 |
| 2025-01-06 | 2025-01-02 | 0.355 | 33,989,900 | -90,000 | 2.12% | 12,066,414 |
| 2025-01-03 | 2024-12-31 | 0.365 | 34,079,900 | -230,000 | 2.13% | 12,439,164 |
| 2025-01-02 | 2024-12-27 | 0.380 | 34,309,900 | +60,000 | 2.14% | 13,037,762 |
| 2024-12-30 | 2024-12-24 | 0.395 | 34,249,900 | +130,000 | 2.14% | 13,528,710 |
| 2024-12-23 | 2024-12-19 | 0.400 | 34,119,900 | -60,000 | 2.13% | 13,647,960 |
| 2024-12-19 | 2024-12-17 | 0.390 | 34,179,900 | -80,000 | 2.14% | 13,330,161 |
| 2024-12-18 | 2024-12-16 | 0.395 | 34,259,900 | -20,000 | 2.14% | 13,532,660 |
| 2024-12-17 | 2024-12-13 | 0.395 | 34,279,900 | +260,000 | 2.14% | 13,540,560 |
| 2024-12-13 | 2024-12-11 | 0.410 | 34,019,900 | -90,000 | 2.13% | 13,948,159 |
| 2024-12-12 | 2024-12-10 | 0.395 | 34,109,900 | -60,000 | 2.13% | 13,473,410 |
| 2024-12-11 | 2024-12-09 | 0.410 | 34,169,900 | +160,000 | 2.14% | 14,009,659 |
| 2024-12-09 | 2024-12-05 | 0.390 | 34,009,900 | +150,000 | 2.13% | 13,263,861 |
| 2024-12-06 | 2024-12-04 | 0.440 | 33,859,900 | -330,000 | 2.12% | 14,898,356 |
| 2024-12-05 | 2024-12-03 | 0.365 | 34,189,900 | +10,000 | 2.14% | 12,479,314 |
| 2024-12-03 | 2024-11-29 | 0.355 | 34,179,900 | -60,000 | 2.14% | 12,133,864 |
| 2024-11-28 | 2024-11-26 | 0.360 | 34,239,900 | +50,000 | 2.14% | 12,326,364 |
| 2024-11-27 | 2024-11-25 | 0.360 | 34,189,900 | +30,000 | 2.14% | 12,308,364 |
| 2024-11-22 | 2024-11-20 | 0.360 | 34,159,900 | -70,000 | 2.13% | 12,297,564 |
| 2024-11-20 | 2024-11-18 | 0.360 | 34,229,900 | +30,000 | 2.14% | 12,322,764 |
| 2024-11-15 | 2024-11-13 | 0.385 | 34,199,900 | +50,000 | 2.14% | 13,166,962 |
| 2024-11-14 | 2024-11-12 | 0.380 | 34,149,900 | -360,000 | 2.13% | 12,976,962 |
| 2024-11-12 | 2024-11-08 | 0.405 | 34,509,900 | -100,000 | 2.16% | 13,976,510 |
| 2024-11-11 | 2024-11-07 | 0.410 | 34,609,900 | +100,000 | 2.16% | 14,190,059 |
| 2024-11-07 | 2024-11-05 | 0.420 | 34,509,900 | +50,000 | 2.16% | 14,494,158 |
| 2024-11-06 | 2024-11-04 | 0.425 | 34,459,900 | -110,000 | 2.15% | 14,645,458 |
| 2024-10-31 | 2024-10-29 | 0.410 | 34,569,900 | -200,000 | 2.16% | 14,173,659 |
| 2024-10-30 | 2024-10-28 | 0.410 | 34,769,900 | +80,000 | 2.17% | 14,255,659 |
| 2024-10-29 | 2024-10-25 | 0.415 | 34,689,900 | +90,000 | 2.17% | 14,396,308 |
| 2024-10-28 | 2024-10-24 | 0.430 | 34,599,900 | +30,000 | 2.16% | 14,877,957 |
| 2024-10-25 | 2024-10-23 | 0.395 | 34,569,900 | +160,000 | 2.16% | 13,655,110 |
| 2024-10-22 | 2024-10-18 | 0.395 | 34,409,900 | +20,000 | 2.15% | 13,591,910 |
| 2024-10-21 | 2024-10-17 | 0.390 | 34,389,900 | -40,000 | 2.15% | 13,412,061 |
| 2024-10-17 | 2024-10-15 | 0.410 | 34,429,900 | +70,000 | 2.15% | 14,116,259 |
| 2024-10-16 | 2024-10-14 | 0.405 | 34,359,900 | +90,000 | 2.15% | 13,915,760 |
| 2024-10-15 | 2024-10-10 | 0.415 | 34,269,900 | +50,000 | 2.14% | 14,222,008 |
| 2024-10-14 | 2024-10-09 | 0.405 | 34,219,900 | +390,000 | 2.14% | 13,859,060 |
| 2024-10-10 | 2024-10-08 | 0.445 | 33,829,900 | +10,000 | 2.11% | 15,054,306 |
| 2024-10-09 | 2024-10-07 | 0.500 | 33,819,900 | +60,000 | 2.11% | 16,909,950 |
| 2024-10-08 | 2024-10-04 | 0.480 | 33,759,900 | +450,000 | 2.11% | 16,204,752 |
| 2024-10-07 | 2024-10-03 | 0.465 | 33,309,900 | +70,000 | 2.08% | 15,489,104 |
| 2024-10-04 | 2024-10-02 | 0.465 | 33,239,900 | +110,000 | 2.08% | 15,456,554 |
| 2024-10-03 | 2024-09-30 | 0.440 | 33,129,900 | -10,000 | 2.07% | 14,577,156 |
| 2024-10-02 | 2024-09-27 | 0.430 | 33,139,900 | -400,000 | 2.07% | 14,250,157 |
| 2024-09-30 | 2024-09-26 | 0.365 | 33,539,900 | -30,000 | 2.10% | 12,242,064 |
| 2024-09-27 | 2024-09-25 | 0.350 | 33,569,900 | +40,000 | 2.10% | 11,749,465 |
| 2024-09-26 | 2024-09-24 | 0.340 | 33,529,900 | -100,000 | 2.10% | 11,400,166 |
| 2024-09-25 | 2024-09-23 | 0.330 | 33,629,900 | -460,000 | 2.10% | 11,097,867 |
| 2024-09-24 | 2024-09-20 | 0.335 | 34,089,900 | -30,000 | 2.13% | 11,420,116 |
| 2024-09-23 | 2024-09-19 | 0.345 | 34,119,900 | +20,000 | 2.13% | 11,771,366 |
| 2024-09-20 | 2024-09-17 | 0.320 | 34,099,900 | +40,000 | 2.13% | 10,911,968 |
| 2024-09-17 | 2024-09-13 | 0.330 | 34,059,900 | +20,000 | 2.13% | 11,239,767 |
| 2024-09-16 | 2024-09-12 | 0.330 | 34,039,900 | +50,000 | 2.13% | 11,233,167 |
| 2024-09-13 | 2024-09-11 | 0.320 | 33,989,900 | +60,000 | 2.12% | 10,876,768 |
| 2024-09-12 | 2024-09-10 | 0.320 | 33,929,900 | +30,000 | 2.12% | 10,857,568 |
| 2024-09-11 | 2024-09-09 | 0.335 | 33,899,900 | -190,000 | 2.12% | 11,356,466 |
| 2024-09-09 | 2024-09-04 | 0.355 | 34,089,900 | +20,000 | 2.13% | 12,101,914 |
| 2024-09-05 | 2024-09-03 | 0.365 | 34,069,900 | -240,000 | 2.13% | 12,435,514 |
| 2024-08-28 | 2024-08-26 | 0.380 | 34,309,900 | -30,000 | 2.14% | 13,037,762 |
| 2024-08-26 | 2024-08-22 | 0.380 | 34,339,900 | +20,000 | 2.15% | 13,049,162 |
| 2024-08-23 | 2024-08-21 | 0.385 | 34,319,900 | +10,000 | 2.14% | 13,213,162 |
| 2024-08-19 | 2024-08-15 | 0.390 | 34,309,900 | +150,000 | 2.14% | 13,380,861 |
| 2024-08-16 | 2024-08-14 | 0.400 | 34,159,900 | -20,000 | 2.13% | 13,663,960 |
| 2024-08-15 | 2024-08-13 | 0.400 | 34,179,900 | -240,000 | 2.14% | 13,671,960 |
| 2024-08-14 | 2024-08-12 | 0.410 | 34,419,900 | +80,000 | 2.15% | 14,112,159 |
| 2024-08-08 | 2024-08-06 | 0.400 | 34,339,900 | +80,000 | 2.15% | 13,735,960 |
| 2024-08-07 | 2024-08-05 | 0.395 | 34,259,900 | -20,000 | 2.14% | 13,532,660 |
| 2024-08-06 | 2024-08-02 | 0.405 | 34,279,900 | +20,000 | 2.14% | 13,883,360 |
| 2024-07-24 | 2024-07-22 | 0.435 | 34,259,900 | -100,000 | 2.14% | 14,903,056 |
| 2024-07-16 | 2024-07-12 | 0.445 | 34,359,900 | -10,000 | 2.15% | 15,290,156 |
| 2024-07-10 | 2024-07-08 | 0.440 | 34,369,900 | +90,000 | 2.15% | 15,122,756 |
| 2024-07-08 | 2024-07-04 | 0.470 | 34,279,900 | -240,000 | 2.14% | 16,111,553 |
| 2024-07-04 | 2024-07-02 | 0.450 | 34,519,900 | +50,000 | 2.16% | 15,533,955 |
| 2024-07-03 | 2024-06-28 | 0.450 | 34,469,900 | +130,000 | 2.15% | 15,511,455 |
| 2024-07-02 | 2024-06-27 | 0.460 | 34,339,900 | +20,000 | 2.15% | 15,796,354 |
| 2024-06-28 | 2024-06-26 | 0.460 | 34,319,900 | +80,000 | 2.14% | 15,787,154 |
| 2024-06-25 | 2024-06-21 | 0.475 | 34,239,900 | -10,000 | 2.14% | 16,263,952 |
| 2024-06-24 | 2024-06-20 | 0.475 | 34,249,900 | +100,000 | 2.14% | 16,268,702 |
| 2024-06-20 | 2024-06-18 | 0.500 | 34,149,900 | -80,000 | 2.13% | 17,074,950 |
| 2024-06-14 | 2024-06-12 | 0.485 | 34,229,900 | +10,000 | 2.14% | 16,601,502 |
| 2024-06-13 | 2024-06-11 | 0.480 | 34,219,900 | +120,000 | 2.14% | 16,425,552 |
| 2024-06-12 | 2024-06-07 | 0.490 | 34,099,900 | -80,000 | 2.13% | 16,708,951 |
| 2024-06-11 | 2024-06-06 | 0.485 | 34,179,900 | +40,000 | 2.14% | 16,577,252 |
| 2024-06-06 | 2024-06-04 | 0.490 | 34,139,900 | -270,000 | 2.13% | 16,728,551 |
| 2024-06-04 | 2024-05-31 | 0.500 | 34,409,900 | +50,000 | 2.15% | 17,204,950 |
| 2024-06-03 | 2024-05-30 | 0.510 | 34,359,900 | -110,000 | 2.15% | 17,523,549 |
| 2024-05-29 | 2024-05-27 | 0.520 | 34,469,900 | +50,000 | 2.15% | 17,924,348 |
| 2024-05-27 | 2024-05-23 | 0.500 | 34,419,900 | +10,000 | 2.15% | 17,209,950 |
| 2024-05-24 | 2024-05-22 | 0.530 | 34,409,900 | -20,000 | 2.15% | 18,237,247 |
| 2024-05-23 | 2024-05-21 | 0.510 | 34,429,900 | -290,000 | 2.15% | 17,559,249 |
| 2024-05-22 | 2024-05-20 | 0.540 | 34,719,900 | +140,000 | 2.17% | 18,748,746 |
| 2024-05-21 | 2024-05-17 | 0.490 | 34,579,900 | +80,000 | 2.16% | 16,944,151 |
| 2024-05-20 | 2024-05-16 | 0.510 | 34,499,900 | -60,000 | 2.16% | 17,594,949 |
| 2024-05-17 | 2024-05-14 | 0.530 | 34,559,900 | -100,000 | 2.16% | 18,316,747 |
| 2024-05-16 | 2024-05-13 | 0.540 | 34,659,900 | +420,000 | 2.17% | 18,716,346 |
| 2024-05-14 | 2024-05-10 | 0.560 | 34,239,900 | -70,000 | 2.14% | 19,174,344 |
| 2024-05-13 | 2024-05-09 | 0.590 | 34,309,900 | -1,080,000 | 2.14% | 20,242,841 |
| 2024-05-10 | 2024-05-08 | 0.540 | 35,389,900 | +180,000 | 2.21% | 19,110,546 |
| 2024-05-09 | 2024-05-07 | 0.600 | 35,209,900 | +1,270,000 | 2.20% | 21,125,940 |
| 2024-05-08 | 2024-05-06 | 0.620 | 33,939,900 | +1,270,000 | 2.12% | 21,042,738 |
| 2024-05-07 | 2024-05-03 | 0.470 | 32,669,900 | -220,000 | 2.04% | 15,354,853 |
| 2024-05-03 | 2024-04-30 | 0.415 | 32,889,900 | -20,000 | 2.06% | 13,649,308 |
| 2024-05-02 | 2024-04-29 | 0.425 | 32,909,900 | +180,000 | 2.06% | 13,986,708 |
| 2024-04-30 | 2024-04-26 | 0.400 | 32,729,900 | +60,000 | 2.05% | 13,091,960 |
| 2024-04-26 | 2024-04-24 | 0.400 | 32,669,900 | +50,000 | 2.04% | 13,067,960 |
| 2024-04-25 | 2024-04-23 | 0.400 | 32,619,900 | +40,000 | 2.04% | 13,047,960 |
| 2024-04-24 | 2024-04-22 | 0.395 | 32,579,900 | +60,000 | 2.04% | 12,869,060 |
| 2024-04-23 | 2024-04-19 | 0.395 | 32,519,900 | +20,000 | 2.03% | 12,845,360 |
| 2024-04-22 | 2024-04-18 | 0.400 | 32,499,900 | -20,000 | 2.03% | 12,999,960 |
| 2024-04-19 | 2024-04-17 | 0.395 | 32,519,900 | -10,000 | 2.03% | 12,845,360 |
| 2024-04-18 | 2024-04-16 | 0.400 | 32,529,900 | +20,000 | 2.03% | 13,011,960 |
| 2024-04-17 | 2024-04-15 | 0.405 | 32,509,900 | +50,000 | 2.03% | 13,166,510 |
| 2024-04-12 | 2024-04-10 | 0.430 | 32,459,900 | +40,000 | 2.03% | 13,957,757 |
| 2024-04-11 | 2024-04-09 | 0.435 | 32,419,900 | -100,000 | 2.03% | 14,102,656 |
| 2024-04-10 | 2024-04-08 | 0.420 | 32,519,900 | +20,000 | 2.03% | 13,658,358 |
| 2024-04-08 | 2024-04-03 | 0.415 | 32,499,900 | +50,000 | 2.03% | 13,487,458 |
| 2024-04-05 | 2024-04-02 | 0.415 | 32,449,900 | +100,000 | 2.03% | 13,466,708 |
| 2024-04-03 | 2024-03-28 | 0.415 | 32,349,900 | +40,000 | 2.02% | 13,425,208 |
| 2024-04-02 | 2024-03-27 | 0.420 | 32,309,900 | +40,000 | 2.02% | 13,570,158 |
| 2024-03-28 | 2024-03-26 | 0.420 | 32,269,900 | +70,000 | 2.02% | 13,553,358 |
| 2024-03-27 | 2024-03-25 | 0.430 | 32,199,900 | +20,000 | 2.01% | 13,845,957 |
| 2024-03-26 | 2024-03-22 | 0.415 | 32,179,900 | +70,000 | 2.01% | 13,354,658 |
| 2024-03-25 | 2024-03-21 | 0.430 | 32,109,900 | +40,000 | 2.01% | 13,807,257 |
| 2024-03-22 | 2024-03-20 | 0.425 | 32,069,900 | +10,000 | 2.00% | 13,629,708 |
| 2024-03-21 | 2024-03-19 | 0.450 | 32,059,900 | +20,000 | 2.00% | 14,426,955 |
| 2024-03-20 | 2024-03-18 | 0.450 | 32,039,900 | -10,000 | 2.00% | 14,417,955 |
| 2024-03-18 | 2024-03-14 | 0.435 | 32,049,900 | +10,000 | 2.00% | 13,941,706 |
| 2024-03-15 | 2024-03-13 | 0.415 | 32,039,900 | -60,000 | 2.00% | 13,296,558 |
| 2024-03-14 | 2024-03-12 | 0.420 | 32,099,900 | +60,000 | 2.01% | 13,481,958 |
| 2024-03-13 | 2024-03-11 | 0.415 | 32,039,900 | +30,000 | 2.00% | 13,296,558 |
| 2024-03-12 | 2024-03-08 | 0.420 | 32,009,900 | -30,000 | 2.00% | 13,444,158 |
| 2024-03-11 | 2024-03-07 | 0.415 | 32,039,900 | +50,000 | 2.00% | 13,296,558 |
| 2024-03-07 | 2024-03-05 | 0.420 | 31,989,900 | -50,000 | 2.00% | 13,435,758 |
| 2024-03-06 | 2024-03-04 | 0.440 | 32,039,900 | +130,000 | 2.00% | 14,097,556 |
| 2024-03-01 | 2024-02-28 | 0.420 | 31,909,900 | +10,000 | 1.99% | 13,402,158 |
| 2024-02-22 | 2024-02-20 | 0.440 | 31,899,900 | +10,000 | 1.99% | 14,035,956 |
| 2024-02-21 | 2024-02-19 | 0.450 | 31,889,900 | +10,000 | 1.99% | 14,350,455 |
| 2024-02-20 | 2024-02-16 | 0.450 | 31,879,900 | +90,000 | 1.99% | 14,345,955 |
| 2024-02-16 | 2024-02-14 | 0.400 | 31,789,900 | +10,000 | 1.99% | 12,715,960 |
| 2024-02-08 | 2024-02-06 | 0.410 | 31,779,900 | -10,000 | 1.99% | 13,029,759 |
| 2024-02-07 | 2024-02-05 | 0.400 | 31,789,900 | +10,000 | 1.99% | 12,715,960 |
| 2024-02-06 | 2024-02-02 | 0.405 | 31,779,900 | +10,000 | 1.99% | 12,870,860 |
| 2024-02-05 | 2024-02-01 | 0.400 | 31,769,900 | -10,000 | 1.99% | 12,707,960 |
| 2024-02-02 | 2024-01-31 | 0.420 | 31,779,900 | -430,000 | 1.99% | 13,347,558 |
| 2024-02-01 | 2024-01-30 | 0.450 | 32,209,900 | -130,000 | 2.01% | 14,494,455 |
| 2024-01-31 | 2024-01-29 | 0.480 | 32,339,900 | -30,000 | 2.02% | 15,523,152 |
| 2024-01-30 | 2024-01-26 | 0.470 | 32,369,900 | +540,000 | 2.02% | 15,213,853 |
| 2024-01-29 | 2024-01-25 | 0.475 | 31,829,900 | +20,000 | 1.99% | 15,119,202 |
| 2024-01-25 | 2024-01-23 | 0.390 | 31,809,900 | +110,000 | 1.99% | 12,405,861 |
| 2024-01-24 | 2024-01-22 | 0.400 | 31,699,900 | +120,000 | 1.98% | 12,679,960 |
| 2024-01-23 | 2024-01-19 | 0.430 | 31,579,900 | +10,000 | 1.97% | 13,579,357 |
| 2024-01-22 | 2024-01-18 | 0.430 | 31,569,900 | +70,000 | 1.97% | 13,575,057 |
| 2024-01-19 | 2024-01-17 | 0.440 | 31,499,900 | +90,000 | 1.97% | 13,859,956 |
| 2024-01-18 | 2024-01-16 | 0.460 | 31,409,900 | -30,000 | 1.96% | 14,448,554 |
| 2024-01-12 | 2024-01-10 | 0.460 | 31,439,900 | +110,000 | 1.96% | 14,462,354 |
| 2024-01-11 | 2024-01-09 | 0.470 | 31,329,900 | +160,000 | 1.96% | 14,725,053 |
| 2024-01-09 | 2024-01-05 | 0.475 | 31,169,900 | +90,000 | 1.95% | 14,805,702 |
| 2024-01-05 | 2024-01-03 | 0.480 | 31,079,900 | +65,000 | 1.94% | 14,918,352 |
| 2023-12-29 | 2023-12-27 | 0.485 | 31,014,900 | +40,000 | 1.94% | 15,042,226 |
| 2023-12-28 | 2023-12-22 | 0.480 | 30,974,900 | +170,000 | 1.94% | 14,867,952 |
| 2023-12-27 | 2023-12-21 | 0.500 | 30,804,900 | -150,000 | 1.93% | 15,402,450 |
| 2023-12-22 | 2023-12-20 | 0.500 | 30,954,900 | +560,000 | 1.93% | 15,477,450 |
| 2023-12-21 | 2023-12-19 | 0.495 | 30,394,900 | -420,000 | 1.90% | 15,045,476 |
| 2023-12-20 | 2023-12-18 | 0.510 | 30,814,900 | -10,000 | 1.93% | 15,715,599 |
| 2023-12-19 | 2023-12-15 | 0.510 | 30,824,900 | +630,000 | 1.93% | 15,720,699 |
| 2023-12-18 | 2023-12-14 | 0.530 | 30,194,900 | +300,000 | 1.89% | 16,003,297 |
| 2023-12-14 | 2023-12-12 | 0.540 | 29,894,900 | -60,000 | 1.87% | 16,143,246 |
| 2023-12-13 | 2023-12-11 | 0.510 | 29,954,900 | -20,000 | 1.87% | 15,276,999 |
| 2023-12-12 | 2023-12-08 | 0.540 | 29,974,900 | -930,000 | 1.87% | 16,186,446 |
| 2023-12-11 | 2023-12-07 | 0.540 | 30,904,900 | +10,000 | 1.93% | 16,688,646 |
| 2023-12-08 | 2023-12-06 | 0.550 | 30,894,900 | +20,000 | 1.93% | 16,992,195 |
| 2023-12-07 | 2023-12-05 | 0.550 | 30,874,900 | +250,000 | 1.93% | 16,981,195 |
| 2023-12-06 | 2023-12-04 | 0.540 | 30,624,900 | -10,000 | 1.91% | 16,537,446 |
| 2023-12-05 | 2023-12-01 | 0.550 | 30,634,900 | -70,000 | 1.91% | 16,849,195 |
| 2023-12-04 | 2023-11-30 | 0.550 | 30,704,900 | -10,000 | 1.92% | 16,887,695 |
| 2023-12-01 | 2023-11-29 | 0.550 | 30,714,900 | +210,000 | 1.92% | 16,893,195 |
| 2023-11-29 | 2023-11-27 | 0.570 | 30,504,900 | +10,000 | 1.91% | 17,387,793 |
| 2023-11-28 | 2023-11-24 | 0.570 | 30,494,900 | +10,000 | 1.91% | 17,382,093 |
| 2023-11-27 | 2023-11-23 | 0.590 | 30,484,900 | -30,000 | 1.91% | 17,986,091 |
| 2023-11-24 | 2023-11-22 | 0.580 | 30,514,900 | -20,000 | 1.91% | 17,698,642 |
| 2023-11-22 | 2023-11-20 | 0.600 | 30,534,900 | +40,000 | 1.91% | 18,320,940 |
| 2023-11-21 | 2023-11-17 | 0.600 | 30,494,900 | -130,000 | 1.91% | 18,296,940 |
| 2023-11-20 | 2023-11-16 | 0.590 | 30,624,900 | +20,000 | 1.91% | 18,068,691 |
| 2023-11-17 | 2023-11-15 | 0.610 | 30,604,900 | +170,000 | 1.91% | 18,668,989 |
| 2023-11-14 | 2023-11-10 | 0.590 | 30,434,900 | +30,000 | 1.90% | 17,956,591 |
| 2023-11-13 | 2023-11-09 | 0.610 | 30,404,900 | +900 | 1.90% | 18,546,989 |
| 2023-11-10 | 2023-11-08 | 0.620 | 30,404,000 | -50,000 | 1.90% | 18,850,480 |
| 2023-11-09 | 2023-11-07 | 0.600 | 30,454,000 | -10,000 | 1.90% | 18,272,400 |
| 2023-11-08 | 2023-11-06 | 0.620 | 30,464,000 | -40,000 | 1.90% | 18,887,680 |
| 2023-11-07 | 2023-11-03 | 0.630 | 30,504,000 | -90,000 | 1.91% | 19,217,520 |
| 2023-11-06 | 2023-11-02 | 0.630 | 30,594,000 | -10,000 | 1.91% | 19,274,220 |
| 2023-11-03 | 2023-11-01 | 0.640 | 30,604,000 | -110,000 | 1.91% | 19,586,560 |
| 2023-11-02 | 2023-10-31 | 0.660 | 30,714,000 | -100,000 | 1.92% | 20,271,240 |
| 2023-11-01 | 2023-10-30 | 0.670 | 30,814,000 | -50,000 | 1.93% | 20,645,380 |
| 2023-10-30 | 2023-10-26 | 0.670 | 30,864,000 | +110,000 | 1.93% | 20,678,880 |
| 2023-10-27 | 2023-10-25 | 0.650 | 30,754,000 | -10,000 | 1.92% | 19,990,100 |
| 2023-10-26 | 2023-10-24 | 0.750 | 30,764,000 | -310,000 | 1.92% | 23,073,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 31,074,000 | -770,000 | 1.94% | 19,576,620 |
| 2023-10-24 | 2023-10-19 | 0.560 | 31,844,000 | -50,000 | 1.99% | 17,832,640 |
| 2023-10-20 | 2023-10-18 | 0.580 | 31,894,000 | -720,000 | 1.99% | 18,498,520 |
| 2023-10-19 | 2023-10-17 | 0.520 | 32,614,000 | +70,000 | 2.04% | 16,959,280 |
| 2023-10-18 | 2023-10-16 | 0.510 | 32,544,000 | +10,000 | 2.03% | 16,597,440 |
| 2023-10-17 | 2023-10-13 | 0.520 | 32,534,000 | -80,000 | 2.03% | 16,917,680 |
| 2023-10-16 | 2023-10-12 | 0.540 | 32,614,000 | -25,000 | 2.04% | 17,611,560 |
| 2023-10-13 | 2023-10-11 | 0.510 | 32,639,000 | +10,000 | 2.04% | 16,645,890 |
| 2023-10-12 | 2023-10-10 | 0.510 | 32,629,000 | +50,000 | 2.04% | 16,640,790 |
| 2023-10-11 | 2023-10-09 | 0.530 | 32,579,000 | -200,000 | 2.04% | 17,266,870 |
| 2023-10-10 | 2023-10-06 | 0.540 | 32,779,000 | +30,000 | 2.05% | 17,700,660 |
| 2023-10-09 | 2023-10-05 | 0.520 | 32,749,000 | +10,000 | 2.05% | 17,029,480 |
| 2023-10-06 | 2023-10-04 | 0.520 | 32,739,000 | +70,000 | 2.05% | 17,024,280 |
| 2023-10-05 | 2023-10-03 | 0.520 | 32,669,000 | +132,000 | 2.04% | 16,987,880 |
| 2023-10-04 | 2023-09-29 | 0.540 | 32,537,000 | -198,000 | 2.03% | 17,569,980 |
| 2023-10-03 | 2023-09-28 | 0.540 | 32,735,000 | +20,000 | 2.05% | 17,676,900 |
| 2023-09-29 | 2023-09-27 | 0.530 | 32,715,000 | -230,000 | 2.04% | 17,338,950 |
| 2023-09-28 | 2023-09-26 | 0.550 | 32,945,000 | -340,000 | 2.06% | 18,119,750 |
| 2023-09-27 | 2023-09-25 | 0.540 | 33,285,000 | +120,000 | 2.08% | 17,973,900 |
| 2023-09-26 | 2023-09-22 | 0.590 | 33,165,000 | +90,000 | 2.07% | 19,567,350 |
| 2023-09-25 | 2023-09-21 | 0.560 | 33,075,000 | +440,000 | 2.07% | 18,522,000 |
| 2023-09-22 | 2023-09-20 | 0.660 | 32,635,000 | -90,000 | 2.04% | 21,539,100 |
| 2023-09-21 | 2023-09-19 | 0.490 | 32,725,000 | +450,000 | 2.05% | 16,035,250 |
| 2023-09-20 | 2023-09-18 | 0.600 | 32,275,000 | +1,270,000 | 2.02% | 19,365,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 31,005,000 | -150,000 | 1.94% | 24,493,950 |
| 2023-09-18 | 2023-09-14 | 0.810 | 31,155,000 | -2,690,000 | 1.95% | 25,235,550 |
| 2023-09-15 | 2023-09-13 | 0.800 | 33,845,000 | +20,000 | 2.12% | 27,076,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 33,825,000 | +300,000 | 2.11% | 27,398,250 |
| 2023-09-13 | 2023-09-11 | 0.840 | 33,525,000 | +120,000 | 2.10% | 28,161,000 |
| 2023-09-12 | 2023-09-07 | 0.820 | 33,405,000 | -40,000 | 2.09% | 27,392,100 |
| 2023-09-11 | 2023-09-06 | 0.830 | 33,445,000 | +10,000 | 2.09% | 27,759,350 |
| 2023-09-07 | 2023-09-05 | 0.810 | 33,435,000 | +100,000 | 2.09% | 27,082,350 |
| 2023-09-06 | 2023-09-04 | 0.840 | 33,335,000 | -90,000 | 2.08% | 28,001,400 |
| 2023-09-05 | 2023-08-31 | 0.820 | 33,425,000 | -40,000 | 2.09% | 27,408,500 |
| 2023-09-04 | 2023-08-30 | 0.820 | 33,465,000 | -120,000 | 2.09% | 27,441,300 |
| 2023-08-31 | 2023-08-29 | 0.830 | 33,585,000 | +10,000 | 2.10% | 27,875,550 |
| 2023-08-30 | 2023-08-28 | 0.820 | 33,575,000 | +340,000 | 2.10% | 27,531,500 |
| 2023-08-29 | 2023-08-25 | 0.820 | 33,235,000 | +240,000 | 2.08% | 27,252,700 |
| 2023-08-28 | 2023-08-24 | 0.830 | 32,995,000 | -70,000 | 2.06% | 27,385,850 |
| 2023-08-25 | 2023-08-23 | 0.790 | 33,065,000 | +280,000 | 2.07% | 26,121,350 |
| 2023-08-24 | 2023-08-22 | 0.820 | 32,785,000 | -40,000 | 2.05% | 26,883,700 |
| 2023-08-23 | 2023-08-21 | 0.820 | 32,825,000 | -110,000 | 2.05% | 26,916,500 |
| 2023-08-22 | 2023-08-18 | 0.820 | 32,935,000 | -440,000 | 2.06% | 27,006,700 |
| 2023-08-21 | 2023-08-17 | 0.810 | 33,375,000 | +370,000 | 2.09% | 27,033,750 |
| 2023-08-18 | 2023-08-16 | 0.810 | 33,005,000 | +50,000 | 2.06% | 26,734,050 |
| 2023-08-17 | 2023-08-15 | 0.810 | 32,955,000 | -720,000 | 2.06% | 26,693,550 |
| 2023-08-16 | 2023-08-14 | 0.850 | 33,675,000 | -510,000 | 2.10% | 28,623,750 |
| 2023-08-15 | 2023-08-11 | 0.840 | 34,185,000 | +200,000 | 2.14% | 28,715,400 |
| 2023-08-11 | 2023-08-09 | 0.830 | 33,985,000 | -20,000 | 2.12% | 28,207,550 |
| 2023-08-10 | 2023-08-08 | 0.840 | 34,005,000 | +410,000 | 2.13% | 28,564,200 |
| 2023-08-09 | 2023-08-07 | 0.840 | 33,595,000 | +40,000 | 2.10% | 28,219,800 |
| 2023-08-08 | 2023-08-04 | 0.890 | 33,555,000 | -160,000 | 2.10% | 29,863,950 |
| 2023-08-07 | 2023-08-03 | 0.880 | 33,715,000 | +10,000 | 2.11% | 29,669,200 |
| 2023-08-04 | 2023-08-02 | 0.880 | 33,705,000 | +960,000 | 2.11% | 29,660,400 |
| 2023-08-03 | 2023-08-01 | 0.890 | 32,745,000 | -150,000 | 2.05% | 29,143,050 |
| 2023-08-02 | 2023-07-31 | 0.850 | 32,895,000 | +60,000 | 2.06% | 27,960,750 |
| 2023-08-01 | 2023-07-28 | 0.870 | 32,835,000 | +15,000 | 2.05% | 28,566,450 |
| 2023-07-31 | 2023-07-27 | 0.880 | 32,820,000 | +290,000 | 2.05% | 28,881,600 |
| 2023-07-28 | 2023-07-26 | 0.860 | 32,530,000 | -60,000 | 2.03% | 27,975,800 |
| 2023-07-27 | 2023-07-25 | 0.880 | 32,590,000 | +690,000 | 2.04% | 28,679,200 |
| 2023-07-26 | 2023-07-24 | 0.880 | 31,900,000 | -250,000 | 1.99% | 28,072,000 |
| 2023-07-25 | 2023-07-21 | 0.900 | 32,150,000 | -130,000 | 2.01% | 28,935,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 32,280,000 | +150,000 | 2.02% | 29,052,000 |
| 2023-07-21 | 2023-07-19 | 0.930 | 32,130,000 | +110,000 | 2.01% | 29,880,900 |
| 2023-07-20 | 2023-07-18 | 0.930 | 32,020,000 | +1,100,000 | 2.00% | 29,778,600 |
| 2023-07-19 | 2023-07-14 | 0.870 | 30,920,000 | -180,000 | 1.93% | 26,900,400 |
| 2023-07-18 | 2023-07-13 | 0.880 | 31,100,000 | +100,000 | 1.94% | 27,368,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 31,000,000 | +200,000 | 1.94% | 27,900,000 |
| 2023-07-13 | 2023-07-11 | 0.920 | 30,800,000 | +130,000 | 1.93% | 28,336,000 |
| 2023-07-12 | 2023-07-10 | 0.950 | 30,670,000 | +30,000 | 1.92% | 29,136,500 |
| 2023-07-11 | 2023-07-07 | 0.950 | 30,640,000 | +7,220,000 | 1.92% | 29,108,000 |
| 2023-07-10 | 2023-07-06 | 1.290 | 23,420,000 | -940,000 | 1.46% | 30,211,800 |
| 2023-07-07 | 2023-07-05 | 1.330 | 24,360,000 | -5,620,000 | 1.52% | 32,398,800 |
| 2023-07-06 | 2023-07-04 | 1.210 | 29,980,000 | -810,000 | 1.87% | 36,275,800 |
| 2023-07-05 | 2023-07-03 | 1.300 | 30,790,000 | -1,030,000 | 1.92% | 40,027,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 31,820,000 | -870,000 | 1.99% | 42,002,400 |
| 2023-07-03 | 2023-06-29 | 1.340 | 32,690,000 | -730,000 | 2.04% | 43,804,600 |
| 2023-06-30 | 2023-06-28 | 1.370 | 33,420,000 | -1,061,698 | 2.09% | 45,785,400 |
| 2023-06-29 | 2023-06-27 | 1.370 | 34,481,698 | +710,000 | 2.16% | 47,239,926 |
| 2023-06-28 | 2023-06-26 | 1.450 | 33,771,698 | -440,000 | 2.11% | 48,968,962 |
| 2023-06-27 | 2023-06-23 | 1.480 | 34,211,698 | +230,000 | 2.14% | 50,633,313 |
| 2023-06-26 | 2023-06-21 | 1.720 | 33,981,698 | -170,000 | 2.12% | 58,448,521 |
| 2023-06-23 | 2023-06-20 | 1.730 | 34,151,698 | -10,000 | 2.13% | 59,082,438 |
| 2023-06-21 | 2023-06-19 | 1.730 | 34,161,698 | +270,000 | 2.14% | 59,099,738 |
| 2023-06-20 | 2023-06-16 | 1.740 | 33,891,698 | -870,000 | 2.12% | 58,971,555 |
| 2023-06-19 | 2023-06-15 | 1.710 | 34,761,698 | +110,000 | 2.17% | 59,442,504 |
| 2023-06-16 | 2023-06-14 | 1.730 | 34,651,698 | +240,000 | 2.17% | 59,947,438 |
| 2023-06-15 | 2023-06-13 | 1.740 | 34,411,698 | +320,000 | 2.15% | 59,876,355 |
| 2023-06-14 | 2023-06-12 | 1.760 | 34,091,698 | -530,000 | 2.13% | 60,001,388 |
| 2023-06-13 | 2023-06-09 | 1.700 | 34,621,698 | -10,000 | 2.16% | 58,856,887 |
| 2023-06-12 | 2023-06-08 | 1.700 | 34,631,698 | -320,000 | 2.16% | 58,873,887 |
| 2023-06-09 | 2023-06-07 | 1.700 | 34,951,698 | +40,000 | 2.18% | 59,417,887 |
| 2023-06-08 | 2023-06-06 | 1.660 | 34,911,698 | -60,000 | 2.18% | 57,953,419 |
| 2023-06-07 | 2023-06-05 | 1.680 | 34,971,698 | +1,530,000 | 2.19% | 58,752,453 |
| 2023-06-06 | 2023-06-02 | 1.760 | 33,441,698 | -10,000 | 2.09% | 58,857,388 |
| 2023-06-05 | 2023-06-01 | 1.790 | 33,451,698 | +250,000 | 2.09% | 59,878,539 |
| 2023-06-02 | 2023-05-31 | 1.750 | 33,201,698 | -150,000 | 2.08% | 58,102,972 |
| 2023-06-01 | 2023-05-30 | 1.810 | 33,351,698 | -770,000 | 2.08% | 60,366,573 |
| 2023-05-31 | 2023-05-29 | 1.640 | 34,121,698 | -40,000 | 2.13% | 55,959,585 |
| 2023-05-30 | 2023-05-25 | 1.640 | 34,161,698 | -60,000 | 2.14% | 56,025,185 |
| 2023-05-29 | 2023-05-24 | 1.680 | 34,221,698 | -30,000 | 2.14% | 57,492,453 |
| 2023-05-25 | 2023-05-23 | 1.680 | 34,251,698 | -90,000 | 2.14% | 57,542,853 |
| 2023-05-24 | 2023-05-22 | 1.680 | 34,341,698 | -120,000 | 2.15% | 57,694,053 |
| 2023-05-23 | 2023-05-19 | 1.690 | 34,461,698 | +250,000 | 2.15% | 58,240,270 |
| 2023-05-22 | 2023-05-18 | 1.690 | 34,211,698 | +10,000 | 2.14% | 57,817,770 |
| 2023-05-19 | 2023-05-17 | 1.690 | 34,201,698 | +50,000 | 2.14% | 57,800,870 |
| 2023-05-18 | 2023-05-16 | 1.710 | 34,151,698 | -100,000 | 2.13% | 58,399,404 |
| 2023-05-17 | 2023-05-15 | 1.700 | 34,251,698 | +90,000 | 2.14% | 58,227,887 |
| 2023-05-16 | 2023-05-12 | 1.630 | 34,161,698 | +470,000 | 2.14% | 55,683,568 |
| 2023-05-15 | 2023-05-11 | 1.660 | 33,691,698 | +1,010,000 | 2.11% | 55,928,219 |
| 2023-05-12 | 2023-05-10 | 1.780 | 32,681,698 | +5,000 | 2.04% | 58,173,422 |
| 2023-05-11 | 2023-05-09 | 1.806 | 32,676,698 | +140,000 | 2.04% | 59,018,832 |
| 2023-05-10 | 2023-05-08 | 1.816 | 32,536,698 | -135,326 | 2.03% | 59,094,273 |
| 2023-05-09 | 2023-05-05 | 1.776 | 32,672,024 | +812,671 | 2.06% | 58,021,389 |
| 2023-05-08 | 2023-05-04 | 1.705 | 31,859,353 | -1,783,911 | 2.01% | 54,327,919 |
| 2023-05-05 | 2023-05-03 | 1.725 | 33,643,264 | -465,799 | 2.12% | 58,048,854 |
| 2023-05-04 | 2023-05-02 | 1.685 | 34,109,063 | +4,956 | 2.15% | 57,475,886 |
| 2023-05-03 | 2023-04-28 | 1.736 | 34,104,107 | +39,642 | 2.15% | 59,188,120 |
| 2023-05-02 | 2023-04-27 | 1.746 | 34,064,465 | -327,050 | 2.15% | 59,463,038 |
| 2023-04-28 | 2023-04-26 | 1.756 | 34,391,515 | -137,838 | 2.17% | 60,380,954 |
| 2023-04-27 | 2023-04-25 | 1.776 | 34,529,353 | -495,531 | 2.18% | 61,319,771 |
| 2023-04-26 | 2023-04-24 | 1.705 | 35,024,884 | -198,212 | 2.21% | 59,725,917 |
| 2023-04-25 | 2023-04-21 | 1.655 | 35,223,096 | -267,587 | 2.22% | 58,286,877 |
| 2023-04-24 | 2023-04-20 | 1.614 | 35,490,683 | -79,285 | 2.24% | 57,297,247 |
| 2023-04-21 | 2023-04-19 | 1.635 | 35,569,968 | +118,928 | 2.24% | 58,143,063 |
| 2023-04-20 | 2023-04-18 | 1.786 | 35,451,040 | +3,621,762 | 2.24% | 63,314,278 |
| 2023-04-19 | 2023-04-17 | 1.786 | 31,829,278 | +5,754,451 | 2.01% | 56,845,942 |
| 2023-04-18 | 2023-04-14 | 1.675 | 26,074,827 | -297,318 | 1.64% | 43,674,600 |
| 2023-04-17 | 2023-04-13 | 1.625 | 26,372,145 | +178,391 | 1.66% | 42,842,100 |
| 2023-04-14 | 2023-04-12 | 1.604 | 26,193,754 | -1,288,380 | 1.65% | 42,023,700 |
| 2023-04-13 | 2023-04-11 | 1.473 | 27,482,134 | -1,655,073 | 1.73% | 40,485,800 |
| 2023-04-12 | 2023-04-06 | 1.403 | 29,137,207 | -237,854 | 1.84% | 40,866,000 |
| 2023-04-11 | 2023-04-04 | 1.382 | 29,375,061 | -545,084 | 1.85% | 40,606,799 |
| 2023-04-06 | 2023-04-03 | 1.352 | 29,920,145 | +158,570 | 1.89% | 40,454,600 |
| 2023-04-04 | 2023-03-31 | 1.312 | 29,761,575 | -128,838 | 1.88% | 39,038,999 |
| 2023-04-03 | 2023-03-30 | 1.362 | 29,890,413 | -386,514 | 1.88% | 40,715,999 |
| 2023-03-31 | 2023-03-29 | 1.372 | 30,276,927 | -79,285 | 1.91% | 41,547,999 |
| 2023-03-30 | 2023-03-28 | 1.382 | 30,356,212 | -1,030,704 | 1.91% | 41,963,100 |
| 2023-03-29 | 2023-03-27 | 1.372 | 31,386,916 | -852,313 | 1.98% | 43,071,200 |
| 2023-03-28 | 2023-03-24 | 1.302 | 32,239,229 | +29,732 | 2.03% | 41,963,700 |
| 2023-03-27 | 2023-03-23 | 1.453 | 32,209,497 | -2,874,078 | 2.03% | 46,800,000 |
| 2023-03-24 | 2023-03-22 | 1.342 | 35,083,575 | -594,637 | 2.21% | 47,081,999 |
| 2023-03-23 | 2023-03-21 | 1.302 | 35,678,212 | -614,458 | 2.25% | 46,440,000 |
| 2023-03-22 | 2023-03-20 | 1.302 | 36,292,670 | -1,238,827 | 2.29% | 47,239,799 |
| 2023-03-21 | 2023-03-17 | 1.251 | 37,531,497 | +44,598 | 2.37% | 46,958,800 |
| 2023-03-20 | 2023-03-16 | 1.211 | 37,486,899 | +59,463 | 2.36% | 45,389,999 |
| 2023-03-17 | 2023-03-15 | 1.201 | 37,427,436 | -743,296 | 2.36% | 44,940,350 |
| 2023-03-16 | 2023-03-14 | 1.070 | 38,170,732 | +1,020,793 | 2.41% | 40,825,900 |
| 2023-03-15 | 2023-03-13 | 1.059 | 37,149,939 | +356,783 | 2.34% | 39,359,250 |
| 2023-03-14 | 2023-03-10 | 1.059 | 36,793,156 | -9,911 | 2.32% | 38,981,250 |
| 2023-03-13 | 2023-03-09 | 1.070 | 36,803,067 | +1,169,452 | 2.32% | 39,363,100 |
| 2023-03-10 | 2023-03-08 | 1.059 | 35,633,615 | +1,664,984 | 2.25% | 37,752,751 |
| 2023-03-09 | 2023-03-07 | 1.070 | 33,968,631 | +1,328,022 | 2.14% | 36,331,500 |
| 2023-03-08 | 2023-03-06 | 1.110 | 32,640,609 | +594,637 | 2.06% | 36,228,500 |
| 2023-03-07 | 2023-03-03 | 1.130 | 32,045,972 | +3,300,235 | 2.02% | 36,215,200 |
| 2023-03-06 | 2023-03-02 | 1.070 | 28,745,737 | +227,944 | 1.81% | 30,745,300 |
| 2023-03-03 | 2023-03-01 | 1.110 | 28,517,793 | +287,408 | 1.80% | 31,652,500 |
| 2023-03-02 | 2023-02-28 | 1.070 | 28,230,385 | +3,111,932 | 1.78% | 30,194,099 |
| 2023-03-01 | 2023-02-27 | 1.090 | 25,118,453 | -178,391 | 1.58% | 27,372,601 |
| 2023-02-28 | 2023-02-24 | 1.070 | 25,296,844 | +287,408 | 1.60% | 27,056,500 |
| 2023-02-27 | 2023-02-23 | 1.110 | 25,009,436 | +158,570 | 1.58% | 27,758,500 |
| 2023-02-24 | 2023-02-22 | 1.059 | 24,850,866 | +416,246 | 1.57% | 26,328,750 |
| 2023-02-23 | 2023-02-21 | 1.110 | 24,434,620 | +158,570 | 1.54% | 27,120,500 |
| 2023-02-22 | 2023-02-20 | 1.201 | 24,276,050 | -79,285 | 1.53% | 29,149,050 |
| 2023-02-21 | 2023-02-17 | 1.201 | 24,355,335 | +188,301 | 1.54% | 29,244,250 |
| 2023-02-20 | 2023-02-16 | 1.221 | 24,167,034 | +2,993,006 | 1.52% | 29,505,851 |
| 2023-02-17 | 2023-02-15 | 1.372 | 21,174,028 | +495,531 | 1.34% | 29,056,400 |
| 2023-02-16 | 2023-02-14 | 1.392 | 20,678,497 | -2,011,855 | 1.30% | 28,793,700 |
| 2023-02-15 | 2023-02-13 | 1.160 | 22,690,352 | -2,001,944 | 1.43% | 26,329,250 |
| 2023-02-14 | 2023-02-10 | 1.211 | 24,692,296 | -208,123 | 1.56% | 29,898,000 |
| 2023-02-13 | 2023-02-09 | 1.191 | 24,900,419 | -218,034 | 1.57% | 29,647,500 |
| 2023-02-10 | 2023-02-08 | 1.191 | 25,118,453 | -1,466,770 | 1.58% | 29,907,101 |
| 2023-02-09 | 2023-02-07 | 1.029 | 26,585,223 | -148,660 | 1.68% | 27,361,500 |
| 2023-02-08 | 2023-02-06 | 1.009 | 26,733,883 | +168,481 | 1.69% | 26,975,000 |
| 2023-02-07 | 2023-02-03 | 1.039 | 26,565,402 | +356,782 | 1.68% | 27,609,150 |
| 2023-02-06 | 2023-02-02 | 1.049 | 26,208,620 | -445,978 | 1.65% | 27,502,800 |
| 2023-02-03 | 2023-02-01 | 1.019 | 26,654,598 | -99,106 | 1.68% | 27,163,950 |
| 2023-02-02 | 2023-01-31 | 0.989 | 26,753,704 | -39,642 | 1.69% | 26,455,100 |
| 2023-02-01 | 2023-01-30 | 0.979 | 26,793,346 | +307,229 | 1.69% | 26,223,950 |
| 2023-01-31 | 2023-01-27 | 0.989 | 26,486,117 | +89,195 | 1.67% | 26,190,500 |
| 2023-01-30 | 2023-01-26 | 0.999 | 26,396,922 | -812,670 | 1.66% | 26,368,650 |
| 2023-01-27 | 2023-01-20 | 0.938 | 27,209,592 | -346,872 | 1.72% | 25,533,150 |
| 2023-01-26 | 2023-01-19 | 0.918 | 27,556,464 | -99,106 | 1.74% | 25,302,550 |
| 2023-01-20 | 2023-01-18 | 0.928 | 27,655,570 | +19,821 | 1.74% | 25,672,600 |
| 2023-01-19 | 2023-01-17 | 0.908 | 27,635,749 | -1,258,648 | 1.74% | 25,096,500 |
| 2023-01-18 | 2023-01-16 | 0.908 | 28,894,397 | +208,123 | 1.82% | 26,239,500 |
| 2023-01-17 | 2023-01-13 | 0.928 | 28,686,274 | -158,570 | 1.81% | 26,629,400 |
| 2023-01-16 | 2023-01-12 | 0.928 | 28,844,844 | -178,391 | 1.82% | 26,776,600 |
| 2023-01-13 | 2023-01-11 | 0.908 | 29,023,235 | +138,749 | 1.83% | 26,356,500 |
| 2023-01-12 | 2023-01-10 | 0.908 | 28,884,486 | +89,195 | 1.82% | 26,230,500 |
| 2023-01-11 | 2023-01-09 | 0.908 | 28,795,291 | +1,159,542 | 1.82% | 26,149,500 |
| 2023-01-10 | 2023-01-06 | 0.928 | 27,635,749 | +29,732 | 1.74% | 25,654,200 |
| 2023-01-09 | 2023-01-05 | 0.948 | 27,606,017 | +9,911 | 1.74% | 26,183,700 |
| 2023-01-06 | 2023-01-04 | 0.948 | 27,596,106 | +19,821 | 1.74% | 26,174,300 |
| 2023-01-05 | 2023-01-03 | 0.948 | 27,576,285 | -515,352 | 1.74% | 26,155,500 |
| 2023-01-04 | 2022-12-30 | 0.938 | 28,091,637 | +49,553 | 1.77% | 26,360,850 |
| 2023-01-03 | 2022-12-29 | 0.908 | 28,042,084 | -49,553 | 1.77% | 25,465,500 |
| 2022-12-30 | 2022-12-28 | 0.908 | 28,091,637 | -317,140 | 1.77% | 25,510,500 |
| 2022-12-29 | 2022-12-23 | 0.938 | 28,408,777 | -396,424 | 1.79% | 26,658,450 |
| 2022-12-28 | 2022-12-22 | 0.938 | 28,805,201 | +475,709 | 1.82% | 27,030,450 |
| 2022-12-23 | 2022-12-21 | 0.938 | 28,329,492 | +654,101 | 1.79% | 26,584,050 |
| 2022-12-22 | 2022-12-20 | 0.959 | 27,675,391 | +257,676 | 1.75% | 26,528,750 |
| 2022-12-21 | 2022-12-19 | 0.938 | 27,417,715 | +247,765 | 1.73% | 25,728,450 |
| 2022-12-20 | 2022-12-16 | 0.969 | 27,169,950 | +594,637 | 1.71% | 26,318,400 |
| 2022-12-19 | 2022-12-15 | 0.959 | 26,575,313 | +39,643 | 1.68% | 25,474,250 |
| 2022-12-16 | 2022-12-14 | 0.979 | 26,535,670 | +396,424 | 1.67% | 25,971,750 |
| 2022-12-15 | 2022-12-13 | 1.009 | 26,139,246 | -812,670 | 1.65% | 26,375,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 26,951,916 | +455,888 | 1.70% | 26,651,100 |
| 2022-12-13 | 2022-12-09 | 1.029 | 26,496,028 | +2,031,676 | 1.67% | 27,269,700 |
| 2022-12-12 | 2022-12-08 | 1.090 | 24,464,352 | -396,425 | 1.54% | 26,659,800 |
| 2022-12-09 | 2022-12-07 | 1.049 | 24,860,777 | +198,213 | 1.57% | 26,088,400 |
| 2022-12-08 | 2022-12-06 | 1.029 | 24,662,564 | +99,106 | 1.56% | 25,382,700 |
| 2022-12-07 | 2022-12-05 | 1.019 | 24,563,458 | -148,659 | 1.55% | 25,032,850 |
| 2022-12-06 | 2022-12-02 | 0.999 | 24,712,117 | +723,475 | 1.56% | 24,685,650 |
| 2022-12-05 | 2022-12-01 | 1.110 | 23,988,642 | -59,464 | 1.51% | 26,625,499 |
| 2022-12-02 | 2022-11-30 | 1.150 | 24,048,106 | -1,546,056 | 1.52% | 27,662,100 |
| 2022-12-01 | 2022-11-29 | 0.969 | 25,594,162 | -3,904,782 | 1.61% | 24,792,000 |
| 2022-11-30 | 2022-11-28 | 0.928 | 29,498,944 | +138,748 | 1.86% | 27,383,800 |
| 2022-11-29 | 2022-11-25 | 0.918 | 29,360,196 | +336,961 | 1.85% | 26,958,750 |
| 2022-11-28 | 2022-11-24 | 0.908 | 29,023,235 | -9,910 | 1.83% | 26,356,500 |
| 2022-11-25 | 2022-11-23 | 0.918 | 29,033,145 | +19,821 | 1.83% | 26,658,450 |
| 2022-11-24 | 2022-11-22 | 0.898 | 29,013,324 | +872,134 | 1.83% | 26,054,750 |
| 2022-11-23 | 2022-11-21 | 0.938 | 28,141,190 | +19,821 | 1.77% | 26,407,350 |
| 2022-11-22 | 2022-11-18 | 0.898 | 28,121,369 | +89,196 | 1.77% | 25,253,750 |
| 2022-11-21 | 2022-11-17 | 0.918 | 28,032,173 | +39,642 | 1.77% | 25,739,350 |
| 2022-11-18 | 2022-11-16 | 0.928 | 27,992,531 | +267,587 | 1.77% | 25,985,400 |
| 2022-11-17 | 2022-11-15 | 0.948 | 27,724,944 | -852,313 | 1.75% | 26,296,500 |
| 2022-11-16 | 2022-11-14 | 0.938 | 28,577,257 | -118,927 | 1.80% | 26,816,550 |
| 2022-11-15 | 2022-11-11 | 0.928 | 28,696,184 | +4,003,888 | 1.81% | 26,638,600 |
| 2022-11-14 | 2022-11-10 | 0.898 | 24,692,296 | -218,034 | 1.56% | 22,174,350 |
| 2022-11-11 | 2022-11-09 | 0.898 | 24,910,330 | +188,302 | 1.57% | 22,370,150 |
| 2022-11-10 | 2022-11-08 | 0.969 | 24,722,028 | -198,212 | 1.56% | 23,947,200 |
| 2022-11-09 | 2022-11-07 | 0.938 | 24,920,240 | -237,855 | 1.57% | 23,384,850 |
| 2022-11-08 | 2022-11-04 | 0.827 | 25,158,095 | +69,374 | 1.59% | 20,815,700 |
| 2022-11-07 | 2022-11-03 | 0.817 | 25,088,721 | -683,832 | 1.58% | 20,505,150 |
| 2022-11-04 | 2022-11-02 | 0.777 | 25,772,553 | +287,408 | 1.63% | 20,023,850 |
| 2022-11-03 | 2022-11-01 | 0.787 | 25,485,145 | +307,229 | 1.61% | 20,057,700 |
| 2022-11-02 | 2022-10-31 | 0.787 | 25,177,916 | +376,603 | 1.59% | 19,815,900 |
| 2022-11-01 | 2022-10-28 | 0.817 | 24,801,313 | +386,514 | 1.56% | 20,270,250 |
| 2022-10-31 | 2022-10-27 | 0.817 | 24,414,799 | +118,927 | 1.54% | 19,954,350 |
| 2022-10-28 | 2022-10-26 | 0.807 | 24,295,872 | -49,553 | 1.53% | 19,612,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 24,345,425 | +465,799 | 1.54% | 19,160,700 |
| 2022-10-26 | 2022-10-24 | 0.817 | 23,879,626 | +436,067 | 1.51% | 19,516,950 |
| 2022-10-25 | 2022-10-21 | 0.908 | 23,443,559 | +1,090,168 | 1.48% | 21,289,500 |
| 2022-10-24 | 2022-10-20 | 0.918 | 22,353,391 | -584,726 | 1.41% | 20,525,050 |
| 2022-10-21 | 2022-10-19 | 0.918 | 22,938,117 | -336,961 | 1.45% | 21,061,950 |
| 2022-10-20 | 2022-10-18 | 0.918 | 23,275,078 | +59,463 | 1.47% | 21,371,350 |
| 2022-10-19 | 2022-10-17 | 0.928 | 23,215,615 | +29,732 | 1.46% | 21,551,000 |
| 2022-10-18 | 2022-10-14 | 0.898 | 23,185,883 | +99,106 | 1.46% | 20,821,550 |
| 2022-10-17 | 2022-10-13 | 0.898 | 23,086,777 | -1,209,095 | 1.46% | 20,732,550 |
| 2022-10-14 | 2022-10-12 | 0.928 | 24,295,872 | -564,905 | 1.53% | 22,553,800 |
| 2022-10-13 | 2022-10-11 | 0.948 | 24,860,777 | -346,871 | 1.57% | 23,579,900 |
| 2022-10-12 | 2022-10-10 | 0.969 | 25,207,648 | -792,849 | 1.59% | 24,417,600 |
| 2022-10-11 | 2022-10-07 | 1.019 | 26,000,497 | -158,570 | 1.64% | 26,497,350 |
| 2022-10-10 | 2022-10-06 | 0.908 | 26,159,067 | -842,402 | 1.65% | 23,755,500 |
| 2022-10-07 | 2022-10-05 | 0.938 | 27,001,469 | -723,475 | 1.70% | 25,337,850 |
| 2022-10-06 | 2022-10-03 | 0.918 | 27,724,944 | -99,106 | 1.75% | 25,457,250 |
| 2022-10-05 | 2022-09-30 | 0.908 | 27,824,050 | +396,424 | 1.75% | 25,267,500 |
| 2022-10-03 | 2022-09-29 | 0.918 | 27,427,626 | -168,480 | 1.73% | 25,184,250 |
| 2022-09-30 | 2022-09-28 | 0.918 | 27,596,106 | -39,643 | 1.74% | 25,338,950 |
| 2022-09-29 | 2022-09-27 | 0.948 | 27,635,749 | +832,492 | 1.74% | 26,211,900 |
| 2022-09-28 | 2022-09-26 | 0.989 | 26,803,257 | -436,067 | 1.69% | 26,504,100 |
| 2022-09-27 | 2022-09-23 | 0.989 | 27,239,324 | +69,374 | 1.72% | 26,935,300 |
| 2022-09-26 | 2022-09-22 | 1.009 | 27,169,950 | -376,603 | 1.71% | 27,415,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 27,546,553 | +1,149,631 | 1.74% | 27,517,050 |
| 2022-09-22 | 2022-09-20 | 1.070 | 26,396,922 | -763,117 | 1.66% | 28,233,100 |
| 2022-09-21 | 2022-09-19 | 0.928 | 27,160,039 | -773,028 | 1.71% | 25,212,600 |
| 2022-09-20 | 2022-09-16 | 0.858 | 27,933,067 | +327,050 | 1.76% | 23,957,250 |
| 2022-09-19 | 2022-09-15 | 0.888 | 27,606,017 | +1,674,894 | 1.74% | 24,512,400 |
| 2022-09-16 | 2022-09-14 | 0.979 | 25,931,123 | -148,659 | 1.64% | 25,380,050 |
| 2022-09-15 | 2022-09-13 | 1.039 | 26,079,782 | -376,603 | 1.64% | 27,104,450 |
| 2022-09-14 | 2022-09-09 | 0.999 | 26,456,385 | +891,955 | 1.67% | 26,428,050 |
| 2022-09-13 | 2022-09-08 | 1.029 | 25,564,430 | +1,278,469 | 1.61% | 26,310,900 |
| 2022-09-09 | 2022-09-07 | 1.019 | 24,285,961 | +168,481 | 1.53% | 24,750,050 |
| 2022-09-08 | 2022-09-06 | 1.120 | 24,117,480 | +386,514 | 1.52% | 27,011,849 |
| 2022-09-07 | 2022-09-05 | 1.100 | 23,730,966 | +297,318 | 1.50% | 26,100,049 |
| 2022-09-06 | 2022-09-02 | 1.140 | 23,433,648 | -614,458 | 1.48% | 26,718,850 |
| 2022-09-05 | 2022-09-01 | 1.110 | 24,048,106 | +213,078 | 1.52% | 26,691,500 |
| 2022-09-02 | 2022-08-31 | 1.130 | 23,835,028 | -158,570 | 1.50% | 26,936,000 |
| 2022-09-01 | 2022-08-30 | 1.130 | 23,993,598 | +6,154,492 | 1.51% | 27,115,200 |
| 2022-08-31 | 2022-08-29 | 1.382 | 17,839,106 | +89,195 | 1.12% | 24,660,000 |
| 2022-08-30 | 2022-08-26 | 1.392 | 17,749,911 | -39,642 | 1.12% | 24,715,801 |
| 2022-08-29 | 2022-08-25 | 1.281 | 17,789,553 | +525,262 | 1.12% | 22,796,500 |
| 2022-08-26 | 2022-08-24 | 1.241 | 17,264,291 | +1,575,788 | 1.09% | 21,426,601 |
| 2022-08-25 | 2022-08-23 | 1.413 | 15,688,503 | -495,531 | 0.99% | 22,162,000 |
| 2022-08-24 | 2022-08-22 | 1.382 | 16,184,034 | +2,725,419 | 1.02% | 22,372,101 |
| 2022-08-23 | 2022-08-19 | 1.362 | 13,458,615 | -2,051,497 | 0.85% | 18,333,001 |
| 2022-08-22 | 2022-08-18 | 1.160 | 15,510,112 | +4,013,799 | 0.98% | 17,997,500 |
| 2022-08-19 | 2022-08-17 | 1.342 | 11,496,313 | -1,783,910 | 0.73% | 15,428,000 |
| 2022-08-18 | 2022-08-16 | 0.908 | 13,280,223 | +872,134 | 0.84% | 12,060,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 12,408,089 | -426,157 | 0.78% | 12,269,600 |
| 2022-08-16 | 2022-08-12 | 0.757 | 12,834,246 | +118,928 | 0.81% | 9,712,500 |
| 2022-08-15 | 2022-08-11 | 0.686 | 12,715,318 | +525,262 | 0.80% | 8,724,400 |
| 2022-08-12 | 2022-08-10 | 0.656 | 12,190,056 | +138,749 | 0.77% | 7,995,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 12,051,307 | -1,456,861 | 0.76% | 8,633,600 |
| 2022-08-10 | 2022-08-08 | 0.575 | 13,508,168 | -49,553 | 0.85% | 7,769,100 |
| 2022-08-09 | 2022-08-05 | 0.555 | 13,557,721 | +356,782 | 0.86% | 7,524,000 |
| 2022-08-08 | 2022-08-04 | 0.565 | 13,200,939 | +218,034 | 0.83% | 7,459,200 |
| 2022-08-05 | 2022-08-03 | 0.555 | 12,982,905 | +317,140 | 0.82% | 7,205,000 |
| 2022-08-04 | 2022-08-02 | 0.515 | 12,665,765 | +406,335 | 0.80% | 6,517,800 |
| 2022-08-03 | 2022-08-01 | 0.545 | 12,259,430 | -99,106 | 0.77% | 6,679,800 |
| 2022-08-02 | 2022-07-29 | 0.575 | 12,358,536 | +624,368 | 0.78% | 7,107,900 |
| 2022-08-01 | 2022-07-28 | 0.595 | 11,734,168 | -69,374 | 0.74% | 6,985,600 |
| 2022-07-29 | 2022-07-27 | 0.595 | 11,803,542 | -2,487,564 | 0.74% | 7,026,900 |
| 2022-07-28 | 2022-07-26 | 0.646 | 14,291,106 | -1,516,324 | 0.90% | 9,228,800 |
| 2022-07-27 | 2022-07-25 | 0.515 | 15,807,430 | -118,928 | 1.00% | 8,134,500 |
| 2022-07-26 | 2022-07-22 | 0.545 | 15,926,358 | +2,378,548 | 1.00% | 8,677,800 |
| 2022-07-25 | 2022-07-21 | 0.575 | 13,547,810 | +2,001,944 | 0.85% | 7,791,900 |
| 2022-07-22 | 2022-07-20 | 0.706 | 11,545,866 | -237,855 | 0.73% | 8,155,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 11,783,721 | +6,204,045 | 0.74% | 8,560,800 |
| 2022-07-20 | 2022-07-18 | 0.797 | 5,579,676 | 0.35% | 4,447,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy