History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,100,000 | +0 | 0.07% | 440,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,100,000 | +0 | 0.07% | 434,500 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,100,000 | +60,000 | 0.07% | 429,000 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,040,000 | -70,000 | 0.07% | 426,400 |
| 2025-10-08 | 2025-10-03 | 0.355 | 1,110,000 | -10,000 | 0.07% | 394,050 |
| 2025-10-06 | 2025-10-02 | 0.370 | 1,120,000 | -170,000 | 0.07% | 414,400 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,290,000 | +30,000 | 0.08% | 438,600 |
| 2025-09-23 | 2025-09-19 | 0.345 | 1,260,000 | -40,000 | 0.08% | 434,700 |
| 2025-09-19 | 2025-09-17 | 0.340 | 1,300,000 | +10,000 | 0.08% | 442,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,290,000 | -20,000 | 0.08% | 464,400 |
| 2025-09-01 | 2025-08-28 | 0.330 | 1,310,000 | +50,000 | 0.08% | 432,300 |
| 2025-08-29 | 2025-08-27 | 0.335 | 1,260,000 | +10,000 | 0.08% | 422,100 |
| 2025-08-28 | 2025-08-26 | 0.345 | 1,250,000 | +10,000 | 0.08% | 431,250 |
| 2025-08-27 | 2025-08-25 | 0.355 | 1,240,000 | +40,000 | 0.08% | 440,200 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,200,000 | +10,000 | 0.07% | 426,000 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,190,000 | +10,000 | 0.07% | 404,600 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,180,000 | +10,000 | 0.07% | 413,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,170,000 | -70,000 | 0.07% | 444,600 |
| 2025-08-07 | 2025-08-05 | 0.355 | 1,240,000 | +20,000 | 0.08% | 440,200 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,220,000 | +10,000 | 0.08% | 439,200 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,210,000 | +30,000 | 0.08% | 447,700 |
| 2025-07-31 | 2025-07-29 | 0.365 | 1,180,000 | +10,000 | 0.07% | 430,700 |
| 2025-07-30 | 2025-07-28 | 0.370 | 1,170,000 | +10,000 | 0.07% | 432,900 |
| 2025-07-29 | 2025-07-25 | 0.385 | 1,160,000 | +10,000 | 0.07% | 446,600 |
| 2025-07-25 | 2025-07-23 | 0.385 | 1,150,000 | +10,000 | 0.07% | 442,750 |
| 2025-07-23 | 2025-07-21 | 0.390 | 1,140,000 | -10,000 | 0.07% | 444,600 |
| 2025-07-22 | 2025-07-18 | 0.360 | 1,150,000 | +50,000 | 0.07% | 414,000 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,100,000 | +10,000 | 0.07% | 385,000 |
| 2025-07-08 | 2025-07-04 | 0.345 | 1,090,000 | +20,000 | 0.07% | 376,050 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,070,000 | -1,698 | 0.07% | 374,500 |
| 2025-06-19 | 2025-06-17 | 0.355 | 1,071,698 | +10,000 | 0.07% | 380,453 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,061,698 | +20,000 | 0.07% | 392,828 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,041,698 | -10,000 | 0.07% | 406,262 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,051,698 | +20,000 | 0.07% | 352,319 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,031,698 | -20,000 | 0.06% | 355,936 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,051,698 | +30,000 | 0.07% | 310,251 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,021,698 | +10,000 | 0.06% | 296,292 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,011,698 | -10,000 | 0.06% | 313,626 |
| 2025-05-16 | 2025-05-14 | 0.290 | 1,021,698 | +20,000 | 0.06% | 296,292 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,001,698 | +20,000 | 0.06% | 295,501 |
| 2025-05-06 | 2025-04-30 | 0.285 | 981,698 | +30,000 | 0.06% | 279,784 |
| 2025-05-02 | 2025-04-29 | 0.295 | 951,698 | +30,000 | 0.06% | 280,751 |
| 2025-04-02 | 2025-03-31 | 0.345 | 921,698 | -100,000 | 0.06% | 317,986 |
| 2025-03-21 | 2025-03-19 | 0.355 | 1,021,698 | -30,000 | 0.06% | 362,703 |
| 2025-03-06 | 2025-03-04 | 0.370 | 1,051,698 | -50,000 | 0.07% | 389,128 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,101,698 | +50,000 | 0.07% | 407,628 |
| 2025-02-05 | 2025-02-03 | 0.405 | 1,051,698 | -10,000 | 0.07% | 425,938 |
| 2025-01-22 | 2025-01-20 | 0.375 | 1,061,698 | +50,000 | 0.07% | 398,137 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,011,698 | -10,000 | 0.06% | 369,270 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,021,698 | +10,000 | 0.06% | 403,571 |
| 2024-12-27 | 2024-12-20 | 0.385 | 1,011,698 | +10,000 | 0.06% | 389,504 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,001,698 | -10,000 | 0.06% | 400,679 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,011,698 | +10,000 | 0.06% | 389,504 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,001,698 | -10,000 | 0.06% | 410,696 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,011,698 | +30,000 | 0.06% | 435,030 |
| 2024-09-30 | 2024-09-26 | 0.365 | 981,698 | -80,000 | 0.06% | 358,320 |
| 2024-09-27 | 2024-09-25 | 0.350 | 1,061,698 | -20,000 | 0.07% | 371,594 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,081,698 | -20,000 | 0.07% | 367,777 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,101,698 | -40,000 | 0.07% | 380,086 |
| 2024-09-12 | 2024-09-10 | 0.320 | 1,141,698 | +20,000 | 0.07% | 365,343 |
| 2024-09-11 | 2024-09-09 | 0.335 | 1,121,698 | +30,000 | 0.07% | 375,769 |
| 2024-09-03 | 2024-08-30 | 0.370 | 1,091,698 | +10,000 | 0.07% | 403,928 |
| 2024-08-27 | 2024-08-23 | 0.380 | 1,081,698 | -150,000 | 0.07% | 411,045 |
| 2024-08-26 | 2024-08-22 | 0.380 | 1,231,698 | -40,000 | 0.08% | 468,045 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,271,698 | +70,000 | 0.08% | 489,604 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,201,698 | +40,000 | 0.08% | 468,662 |
| 2024-08-12 | 2024-08-08 | 0.400 | 1,161,698 | +10,000 | 0.07% | 464,679 |
| 2024-08-06 | 2024-08-02 | 0.405 | 1,151,698 | -10,000 | 0.07% | 466,438 |
| 2024-08-02 | 2024-07-31 | 0.415 | 1,161,698 | +20,000 | 0.07% | 482,105 |
| 2024-07-31 | 2024-07-29 | 0.415 | 1,141,698 | +20,000 | 0.07% | 473,805 |
| 2024-07-30 | 2024-07-26 | 0.415 | 1,121,698 | +20,000 | 0.07% | 465,505 |
| 2024-07-29 | 2024-07-25 | 0.415 | 1,101,698 | +50,000 | 0.07% | 457,205 |
| 2024-07-26 | 2024-07-24 | 0.425 | 1,051,698 | +10,000 | 0.07% | 446,972 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,041,698 | +10,000 | 0.07% | 453,139 |
| 2024-07-15 | 2024-07-11 | 0.445 | 1,031,698 | -10,000 | 0.06% | 459,106 |
| 2024-07-11 | 2024-07-09 | 0.440 | 1,041,698 | +10,000 | 0.07% | 458,347 |
| 2024-07-09 | 2024-07-05 | 0.455 | 1,031,698 | -20,000 | 0.06% | 469,423 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,051,698 | +60,000 | 0.07% | 494,298 |
| 2024-07-04 | 2024-07-02 | 0.450 | 991,698 | +10,000 | 0.06% | 446,264 |
| 2024-07-03 | 2024-06-28 | 0.450 | 981,698 | +10,000 | 0.06% | 441,764 |
| 2024-06-03 | 2024-05-30 | 0.510 | 971,698 | -20,000 | 0.06% | 495,566 |
| 2024-05-30 | 2024-05-28 | 0.510 | 991,698 | -10,000 | 0.06% | 505,766 |
| 2024-05-28 | 2024-05-24 | 0.520 | 1,001,698 | -120,000 | 0.06% | 520,883 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,121,698 | +10,000 | 0.07% | 560,849 |
| 2024-05-24 | 2024-05-22 | 0.530 | 1,111,698 | -130,000 | 0.07% | 589,200 |
| 2024-05-23 | 2024-05-21 | 0.510 | 1,241,698 | +80,000 | 0.08% | 633,266 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,161,698 | +90,000 | 0.07% | 627,317 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,071,698 | +120,000 | 0.07% | 525,132 |
| 2024-05-20 | 2024-05-16 | 0.510 | 951,698 | +20,000 | 0.06% | 485,366 |
| 2024-05-17 | 2024-05-14 | 0.530 | 931,698 | +10,000 | 0.06% | 493,800 |
| 2024-05-14 | 2024-05-10 | 0.560 | 921,698 | +30,000 | 0.06% | 516,151 |
| 2024-05-13 | 2024-05-09 | 0.590 | 891,698 | +10,000 | 0.06% | 526,102 |
| 2024-05-10 | 2024-05-08 | 0.540 | 881,698 | -20,000 | 0.06% | 476,117 |
| 2024-05-09 | 2024-05-07 | 0.600 | 901,698 | +30,000 | 0.06% | 541,019 |
| 2024-05-08 | 2024-05-06 | 0.620 | 871,698 | -170,000 | 0.05% | 540,453 |
| 2024-05-07 | 2024-05-03 | 0.470 | 1,041,698 | +130,000 | 0.07% | 489,598 |
| 2024-05-03 | 2024-04-30 | 0.415 | 911,698 | +10,000 | 0.06% | 378,355 |
| 2024-05-02 | 2024-04-29 | 0.425 | 901,698 | -10,000 | 0.06% | 383,222 |
| 2024-04-26 | 2024-04-24 | 0.400 | 911,698 | -10,000 | 0.06% | 364,679 |
| 2024-04-25 | 2024-04-23 | 0.400 | 921,698 | -110,000 | 0.06% | 368,679 |
| 2024-04-18 | 2024-04-16 | 0.400 | 1,031,698 | -10,000 | 0.06% | 412,679 |
| 2024-04-12 | 2024-04-10 | 0.430 | 1,041,698 | +10,000 | 0.07% | 447,930 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,031,698 | -10,000 | 0.06% | 433,313 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,041,698 | +10,000 | 0.07% | 437,513 |
| 2024-03-27 | 2024-03-25 | 0.430 | 1,031,698 | -10,000 | 0.06% | 443,630 |
| 2024-03-22 | 2024-03-20 | 0.425 | 1,041,698 | +20,000 | 0.07% | 442,722 |
| 2024-03-20 | 2024-03-18 | 0.450 | 1,021,698 | +10,000 | 0.06% | 459,764 |
| 2024-03-18 | 2024-03-14 | 0.435 | 1,011,698 | +20,000 | 0.06% | 440,089 |
| 2024-03-12 | 2024-03-08 | 0.420 | 991,698 | -160,000 | 0.06% | 416,513 |
| 2024-03-01 | 2024-02-28 | 0.420 | 1,151,698 | -50,000 | 0.07% | 483,713 |
| 2024-02-29 | 2024-02-27 | 0.440 | 1,201,698 | -10,000 | 0.08% | 528,747 |
| 2024-02-27 | 2024-02-23 | 0.435 | 1,211,698 | +10,000 | 0.08% | 527,089 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,201,698 | -140,000 | 0.08% | 540,764 |
| 2024-02-19 | 2024-02-15 | 0.420 | 1,341,698 | -100,000 | 0.08% | 563,513 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,441,698 | -20,000 | 0.09% | 576,679 |
| 2024-02-06 | 2024-02-02 | 0.405 | 1,461,698 | -10,000 | 0.09% | 591,988 |
| 2024-02-02 | 2024-01-31 | 0.420 | 1,471,698 | +20,000 | 0.09% | 618,113 |
| 2024-02-01 | 2024-01-30 | 0.450 | 1,451,698 | -20,000 | 0.09% | 653,264 |
| 2024-01-31 | 2024-01-29 | 0.480 | 1,471,698 | -10,000 | 0.09% | 706,415 |
| 2024-01-30 | 2024-01-26 | 0.470 | 1,481,698 | -810,000 | 0.09% | 696,398 |
| 2024-01-25 | 2024-01-23 | 0.390 | 2,291,698 | -30,000 | 0.14% | 893,762 |
| 2024-01-24 | 2024-01-22 | 0.400 | 2,321,698 | -30,000 | 0.15% | 928,679 |
| 2024-01-19 | 2024-01-17 | 0.440 | 2,351,698 | -30,000 | 0.15% | 1,034,747 |
| 2024-01-18 | 2024-01-16 | 0.460 | 2,381,698 | -20,000 | 0.15% | 1,095,581 |
| 2024-01-09 | 2024-01-05 | 0.475 | 2,401,698 | +20,000 | 0.15% | 1,140,807 |
| 2024-01-05 | 2024-01-03 | 0.480 | 2,381,698 | +10,000 | 0.15% | 1,143,215 |
| 2023-12-28 | 2023-12-22 | 0.480 | 2,371,698 | +10,000 | 0.15% | 1,138,415 |
| 2023-12-22 | 2023-12-20 | 0.500 | 2,361,698 | +20,000 | 0.15% | 1,180,849 |
| 2023-12-21 | 2023-12-19 | 0.495 | 2,341,698 | -50,000 | 0.15% | 1,159,141 |
| 2023-12-19 | 2023-12-15 | 0.510 | 2,391,698 | -200,000 | 0.15% | 1,219,766 |
| 2023-12-13 | 2023-12-11 | 0.510 | 2,591,698 | -120,000 | 0.16% | 1,321,766 |
| 2023-12-12 | 2023-12-08 | 0.540 | 2,711,698 | -120,000 | 0.17% | 1,464,317 |
| 2023-12-04 | 2023-11-30 | 0.550 | 2,831,698 | -10,000 | 0.18% | 1,557,434 |
| 2023-12-01 | 2023-11-29 | 0.550 | 2,841,698 | -90,000 | 0.18% | 1,562,934 |
| 2023-11-30 | 2023-11-28 | 0.560 | 2,931,698 | -110,000 | 0.18% | 1,641,751 |
| 2023-11-28 | 2023-11-24 | 0.570 | 3,041,698 | -150,000 | 0.19% | 1,733,768 |
| 2023-11-24 | 2023-11-22 | 0.580 | 3,191,698 | +50,000 | 0.20% | 1,851,185 |
| 2023-11-17 | 2023-11-15 | 0.610 | 3,141,698 | -10,000 | 0.20% | 1,916,436 |
| 2023-11-14 | 2023-11-10 | 0.590 | 3,151,698 | +10,000 | 0.20% | 1,859,502 |
| 2023-11-10 | 2023-11-08 | 0.620 | 3,141,698 | +10,000 | 0.20% | 1,947,853 |
| 2023-11-03 | 2023-11-01 | 0.640 | 3,131,698 | -150,000 | 0.20% | 2,004,287 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,281,698 | -80,000 | 0.21% | 2,165,921 |
| 2023-11-01 | 2023-10-30 | 0.670 | 3,361,698 | -110,000 | 0.21% | 2,252,338 |
| 2023-10-31 | 2023-10-27 | 0.670 | 3,471,698 | -210,000 | 0.22% | 2,326,038 |
| 2023-10-30 | 2023-10-26 | 0.670 | 3,681,698 | -270,000 | 0.23% | 2,466,738 |
| 2023-10-27 | 2023-10-25 | 0.650 | 3,951,698 | -640,000 | 0.25% | 2,568,604 |
| 2023-10-26 | 2023-10-24 | 0.750 | 4,591,698 | -80,000 | 0.29% | 3,443,774 |
| 2023-10-25 | 2023-10-20 | 0.630 | 4,671,698 | +30,000 | 0.29% | 2,943,170 |
| 2023-10-24 | 2023-10-19 | 0.560 | 4,641,698 | -110,000 | 0.29% | 2,599,351 |
| 2023-10-20 | 2023-10-18 | 0.580 | 4,751,698 | -340,000 | 0.30% | 2,755,985 |
| 2023-10-19 | 2023-10-17 | 0.520 | 5,091,698 | -40,000 | 0.32% | 2,647,683 |
| 2023-10-18 | 2023-10-16 | 0.510 | 5,131,698 | -170,000 | 0.32% | 2,617,166 |
| 2023-10-16 | 2023-10-12 | 0.540 | 5,301,698 | -210,000 | 0.33% | 2,862,917 |
| 2023-10-13 | 2023-10-11 | 0.510 | 5,511,698 | +10,000 | 0.34% | 2,810,966 |
| 2023-10-06 | 2023-10-04 | 0.520 | 5,501,698 | -10,000 | 0.34% | 2,860,883 |
| 2023-10-05 | 2023-10-03 | 0.520 | 5,511,698 | -60,000 | 0.34% | 2,866,083 |
| 2023-10-04 | 2023-09-29 | 0.540 | 5,571,698 | -40,000 | 0.35% | 3,008,717 |
| 2023-10-03 | 2023-09-28 | 0.540 | 5,611,698 | -40,000 | 0.35% | 3,030,317 |
| 2023-09-29 | 2023-09-27 | 0.530 | 5,651,698 | -200,000 | 0.35% | 2,995,400 |
| 2023-09-28 | 2023-09-26 | 0.550 | 5,851,698 | -100,000 | 0.37% | 3,218,434 |
| 2023-09-27 | 2023-09-25 | 0.540 | 5,951,698 | -608,900 | 0.37% | 3,213,917 |
| 2023-09-26 | 2023-09-22 | 0.590 | 6,560,598 | +3,268,900 | 0.41% | 3,870,753 |
| 2023-09-25 | 2023-09-21 | 0.560 | 3,291,698 | -730,000 | 0.21% | 1,843,351 |
| 2023-09-22 | 2023-09-20 | 0.660 | 4,021,698 | -60,000 | 0.25% | 2,654,321 |
| 2023-09-21 | 2023-09-19 | 0.490 | 4,081,698 | -50,000 | 0.26% | 2,000,032 |
| 2023-09-20 | 2023-09-18 | 0.600 | 4,131,698 | -3,850,000 | 0.26% | 2,479,019 |
| 2023-09-19 | 2023-09-15 | 0.790 | 7,981,698 | -1,280,000 | 0.50% | 6,305,541 |
| 2023-09-18 | 2023-09-14 | 0.810 | 9,261,698 | -1,035,172 | 0.58% | 7,501,975 |
| 2023-09-15 | 2023-09-13 | 0.800 | 10,296,870 | +2,962,762 | 0.64% | 8,237,496 |
| 2023-09-11 | 2023-09-06 | 0.830 | 7,334,108 | +10,000 | 0.46% | 6,087,310 |
| 2023-09-05 | 2023-08-31 | 0.820 | 7,324,108 | +2,185,410 | 0.46% | 6,005,769 |
| 2023-08-28 | 2023-08-24 | 0.830 | 5,138,698 | +3,007,000 | 0.32% | 4,265,119 |
| 2023-08-23 | 2023-08-21 | 0.820 | 2,131,698 | -20,000 | 0.13% | 1,747,992 |
| 2023-08-16 | 2023-08-14 | 0.850 | 2,151,698 | -90,000 | 0.13% | 1,828,943 |
| 2023-08-15 | 2023-08-11 | 0.840 | 2,241,698 | -1,050,000 | 0.14% | 1,883,026 |
| 2023-08-14 | 2023-08-10 | 0.840 | 3,291,698 | +10,000 | 0.21% | 2,765,026 |
| 2023-08-10 | 2023-08-08 | 0.840 | 3,281,698 | +30,000 | 0.21% | 2,756,626 |
| 2023-08-09 | 2023-08-07 | 0.840 | 3,251,698 | -109,200 | 0.20% | 2,731,426 |
| 2023-08-08 | 2023-08-04 | 0.890 | 3,360,898 | -10,000 | 0.21% | 2,991,199 |
| 2023-08-07 | 2023-08-03 | 0.880 | 3,370,898 | +2,289,200 | 0.21% | 2,966,390 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,081,698 | -20,000 | 0.07% | 951,894 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,101,698 | -100,000 | 0.07% | 980,511 |
| 2023-08-02 | 2023-07-31 | 0.850 | 1,201,698 | -10,000 | 0.08% | 1,021,443 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,211,698 | +110,000 | 0.08% | 1,054,177 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,101,698 | -20,000 | 0.07% | 969,494 |
| 2023-07-28 | 2023-07-26 | 0.860 | 1,121,698 | +10,000 | 0.07% | 964,660 |
| 2023-07-21 | 2023-07-19 | 0.930 | 1,111,698 | -40,000 | 0.07% | 1,033,879 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,151,698 | -20,000 | 0.07% | 1,071,079 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,171,698 | +60,000 | 0.07% | 1,031,094 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,111,698 | -50,000 | 0.07% | 1,000,528 |
| 2023-07-13 | 2023-07-11 | 0.920 | 1,161,698 | +10,000 | 0.07% | 1,068,762 |
| 2023-07-12 | 2023-07-10 | 0.950 | 1,151,698 | +30,000 | 0.07% | 1,094,113 |
| 2023-07-11 | 2023-07-07 | 0.950 | 1,121,698 | +10,000 | 0.07% | 1,065,613 |
| 2023-07-10 | 2023-07-06 | 1.290 | 1,111,698 | -138,302 | 0.07% | 1,434,090 |
| 2023-07-07 | 2023-07-05 | 1.330 | 1,250,000 | -10,000 | 0.08% | 1,662,500 |
| 2023-07-06 | 2023-07-04 | 1.210 | 1,260,000 | -130,000 | 0.08% | 1,524,600 |
| 2023-07-05 | 2023-07-03 | 1.300 | 1,390,000 | -180,000 | 0.09% | 1,807,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 1,570,000 | -90,000 | 0.10% | 2,072,400 |
| 2023-07-03 | 2023-06-29 | 1.340 | 1,660,000 | -200,000 | 0.10% | 2,224,400 |
| 2023-06-30 | 2023-06-28 | 1.370 | 1,860,000 | -750,000 | 0.12% | 2,548,200 |
| 2023-06-29 | 2023-06-27 | 1.370 | 2,610,000 | -140,000 | 0.16% | 3,575,700 |
| 2023-06-28 | 2023-06-26 | 1.450 | 2,750,000 | +70,000 | 0.17% | 3,987,500 |
| 2023-06-27 | 2023-06-23 | 1.480 | 2,680,000 | -5,124,273 | 0.17% | 3,966,400 |
| 2023-06-23 | 2023-06-20 | 1.730 | 7,804,273 | +3,346,200 | 0.49% | 13,501,392 |
| 2023-06-21 | 2023-06-19 | 1.730 | 4,458,073 | -610,000 | 0.28% | 7,712,466 |
| 2023-06-20 | 2023-06-16 | 1.740 | 5,068,073 | -3,130,000 | 0.32% | 8,818,447 |
| 2023-06-19 | 2023-06-15 | 1.710 | 8,198,073 | +447,652 | 0.51% | 14,018,705 |
| 2023-06-16 | 2023-06-14 | 1.730 | 7,750,421 | +1,089,800 | 0.48% | 13,408,228 |
| 2023-06-15 | 2023-06-13 | 1.740 | 6,660,621 | -30,000 | 0.42% | 11,589,481 |
| 2023-06-13 | 2023-06-09 | 1.700 | 6,690,621 | +406,560 | 0.42% | 11,374,056 |
| 2023-06-12 | 2023-06-08 | 1.700 | 6,284,061 | -10,000 | 0.39% | 10,682,904 |
| 2023-06-09 | 2023-06-07 | 1.700 | 6,294,061 | -441,400 | 0.39% | 10,699,904 |
| 2023-06-08 | 2023-06-06 | 1.660 | 6,735,461 | +20,000 | 0.42% | 11,180,865 |
| 2023-06-07 | 2023-06-05 | 1.680 | 6,715,461 | -526,600 | 0.42% | 11,281,974 |
| 2023-06-06 | 2023-06-02 | 1.760 | 7,242,061 | -7,900 | 0.45% | 12,746,027 |
| 2023-06-05 | 2023-06-01 | 1.790 | 7,249,961 | +2,977,900 | 0.45% | 12,977,430 |
| 2023-06-02 | 2023-05-31 | 1.750 | 4,272,061 | -480,000 | 0.27% | 7,476,107 |
| 2023-06-01 | 2023-05-30 | 1.810 | 4,752,061 | -70,000 | 0.30% | 8,601,230 |
| 2023-05-31 | 2023-05-29 | 1.640 | 4,822,061 | -120,000 | 0.30% | 7,908,180 |
| 2023-05-30 | 2023-05-25 | 1.640 | 4,942,061 | -1,107,800 | 0.31% | 8,104,980 |
| 2023-05-29 | 2023-05-24 | 1.680 | 6,049,861 | -130,000 | 0.38% | 10,163,766 |
| 2023-05-25 | 2023-05-23 | 1.680 | 6,179,861 | +704,156 | 0.39% | 10,382,166 |
| 2023-05-24 | 2023-05-22 | 1.680 | 5,475,705 | -270,000 | 0.34% | 9,199,184 |
| 2023-05-23 | 2023-05-19 | 1.690 | 5,745,705 | -101,100 | 0.36% | 9,710,241 |
| 2023-05-22 | 2023-05-18 | 1.690 | 5,846,805 | -30,000 | 0.37% | 9,881,100 |
| 2023-05-19 | 2023-05-17 | 1.690 | 5,876,805 | -130,000 | 0.37% | 9,931,800 |
| 2023-05-18 | 2023-05-16 | 1.710 | 6,006,805 | +40,000 | 0.38% | 10,271,637 |
| 2023-05-16 | 2023-05-12 | 1.630 | 5,966,805 | -471,300 | 0.37% | 9,725,892 |
| 2023-05-15 | 2023-05-11 | 1.660 | 6,438,105 | +2,099,000 | 0.40% | 10,687,254 |
| 2023-05-12 | 2023-05-10 | 1.780 | 4,339,105 | +3,309,105 | 0.27% | 7,723,607 |
| 2023-05-11 | 2023-05-09 | 1.806 | 1,030,000 | -370,000 | 0.06% | 1,860,329 |
| 2023-05-10 | 2023-05-08 | 1.816 | 1,400,000 | -2,505,579 | 0.09% | 2,542,728 |
| 2023-05-09 | 2023-05-05 | 1.776 | 3,905,579 | -3,766,925 | 0.25% | 6,935,815 |
| 2023-05-08 | 2023-05-04 | 1.705 | 7,672,504 | +19,821 | 0.48% | 13,083,479 |
| 2023-05-03 | 2023-04-28 | 1.736 | 7,652,683 | +3,364,059 | 0.48% | 13,281,331 |
| 2023-05-02 | 2023-04-27 | 1.746 | 4,288,624 | +29,732 | 0.27% | 7,486,236 |
| 2023-04-28 | 2023-04-26 | 1.756 | 4,258,892 | -277,498 | 0.27% | 7,477,308 |
| 2023-04-27 | 2023-04-25 | 1.776 | 4,536,390 | +565,849 | 0.29% | 8,056,056 |
| 2023-04-26 | 2023-04-24 | 1.705 | 3,970,541 | +39,642 | 0.25% | 6,770,735 |
| 2023-04-25 | 2023-04-21 | 1.655 | 3,930,899 | -5,173,340 | 0.25% | 6,504,818 |
| 2023-04-24 | 2023-04-20 | 1.614 | 9,104,239 | -58,969 | 0.57% | 14,698,163 |
| 2023-04-21 | 2023-04-19 | 1.635 | 9,163,208 | +2,660,802 | 0.58% | 14,978,281 |
| 2023-04-20 | 2023-04-18 | 1.786 | 6,502,406 | -118,927 | 0.41% | 11,613,063 |
| 2023-04-19 | 2023-04-17 | 1.786 | 6,621,333 | -29,732 | 0.42% | 11,825,462 |
| 2023-04-18 | 2023-04-14 | 1.675 | 6,651,065 | +647,795 | 0.42% | 11,140,346 |
| 2023-04-17 | 2023-04-13 | 1.625 | 6,003,270 | -33,862 | 0.38% | 9,752,437 |
| 2023-04-14 | 2023-04-12 | 1.604 | 6,037,132 | +9,911 | 0.38% | 9,685,615 |
| 2023-04-13 | 2023-04-11 | 1.473 | 6,027,221 | +2,681,794 | 0.38% | 8,879,109 |
| 2023-04-12 | 2023-04-06 | 1.403 | 3,345,427 | +2,384,097 | 0.21% | 4,692,084 |
| 2023-04-11 | 2023-04-04 | 1.382 | 961,330 | -29,731 | 0.06% | 1,328,901 |
| 2023-04-06 | 2023-04-03 | 1.352 | 991,061 | -59,464 | 0.06% | 1,339,999 |
| 2023-04-04 | 2023-03-31 | 1.312 | 1,050,525 | -921,687 | 0.07% | 1,378,000 |
| 2023-04-03 | 2023-03-30 | 1.362 | 1,972,212 | -208,123 | 0.12% | 2,686,500 |
| 2023-03-31 | 2023-03-29 | 1.372 | 2,180,335 | -317,140 | 0.14% | 2,992,000 |
| 2023-03-30 | 2023-03-28 | 1.382 | 2,497,475 | -173,535 | 0.16% | 3,452,400 |
| 2023-03-29 | 2023-03-27 | 1.372 | 2,671,010 | +1,293,435 | 0.17% | 3,665,336 |
| 2023-03-28 | 2023-03-24 | 1.302 | 1,377,575 | +49,553 | 0.09% | 1,793,099 |
| 2023-03-27 | 2023-03-23 | 1.453 | 1,328,022 | -49,553 | 0.08% | 1,929,599 |
| 2023-03-23 | 2023-03-21 | 1.302 | 1,377,575 | +19,821 | 0.09% | 1,793,099 |
| 2023-03-22 | 2023-03-20 | 1.302 | 1,357,754 | -961,219 | 0.09% | 1,767,300 |
| 2023-03-20 | 2023-03-16 | 1.211 | 2,318,973 | -106,142 | 0.15% | 2,807,866 |
| 2023-03-17 | 2023-03-15 | 1.201 | 2,425,115 | +1,622,355 | 0.15% | 2,911,915 |
| 2023-03-14 | 2023-03-10 | 1.059 | 802,760 | +9,911 | 0.05% | 850,500 |
| 2023-03-13 | 2023-03-09 | 1.070 | 792,849 | +9,910 | 0.05% | 848,000 |
| 2023-03-10 | 2023-03-08 | 1.059 | 782,939 | -862,169 | 0.05% | 829,500 |
| 2023-03-09 | 2023-03-07 | 1.070 | 1,645,108 | -799,093 | 0.10% | 1,759,542 |
| 2023-03-08 | 2023-03-06 | 1.110 | 2,444,201 | -707,321 | 0.15% | 2,712,870 |
| 2023-03-07 | 2023-03-03 | 1.130 | 3,151,522 | -1,019,307 | 0.20% | 3,561,540 |
| 2023-03-06 | 2023-03-02 | 1.070 | 4,170,829 | +9,911 | 0.26% | 4,460,953 |
| 2023-03-03 | 2023-03-01 | 1.110 | 4,160,918 | +1,097,648 | 0.26% | 4,618,291 |
| 2023-03-02 | 2023-02-28 | 1.070 | 3,063,270 | -724,069 | 0.19% | 3,276,352 |
| 2023-03-01 | 2023-02-27 | 1.090 | 3,787,339 | +9,910 | 0.24% | 4,127,217 |
| 2023-02-28 | 2023-02-24 | 1.070 | 3,777,429 | -485,620 | 0.24% | 4,040,188 |
| 2023-02-27 | 2023-02-23 | 1.110 | 4,263,049 | -138,748 | 0.27% | 4,731,648 |
| 2023-02-24 | 2023-02-22 | 1.059 | 4,401,797 | -118,928 | 0.28% | 4,663,572 |
| 2023-02-23 | 2023-02-21 | 1.110 | 4,520,725 | -664,011 | 0.29% | 5,017,648 |
| 2023-02-22 | 2023-02-20 | 1.201 | 5,184,736 | -1,078,671 | 0.33% | 6,225,483 |
| 2023-02-21 | 2023-02-17 | 1.201 | 6,263,407 | -733,386 | 0.39% | 7,520,678 |
| 2023-02-20 | 2023-02-16 | 1.221 | 6,996,793 | -3,548,000 | 0.44% | 8,542,477 |
| 2023-02-17 | 2023-02-15 | 1.372 | 10,544,793 | -5,173,341 | 0.66% | 14,470,262 |
| 2023-02-16 | 2023-02-14 | 1.392 | 15,718,134 | +39,643 | 0.99% | 21,886,660 |
| 2023-02-15 | 2023-02-13 | 1.160 | 15,678,491 | -6,382,139 | 0.99% | 18,192,883 |
| 2023-02-14 | 2023-02-10 | 1.211 | 22,060,630 | +4,805,162 | 1.39% | 26,711,518 |
| 2023-02-13 | 2023-02-09 | 1.191 | 17,255,468 | -436,067 | 1.09% | 20,545,096 |
| 2023-02-10 | 2023-02-08 | 1.191 | 17,691,535 | +2,043,104 | 1.12% | 21,064,296 |
| 2023-02-09 | 2023-02-07 | 1.029 | 15,648,431 | -188,302 | 0.99% | 16,105,358 |
| 2023-02-08 | 2023-02-06 | 1.009 | 15,836,733 | -1,511,170 | 1.00% | 15,979,567 |
| 2023-02-07 | 2023-02-03 | 1.039 | 17,347,903 | -1,775,784 | 1.09% | 18,029,498 |
| 2023-02-06 | 2023-02-02 | 1.049 | 19,123,687 | +2,243,393 | 1.21% | 20,068,013 |
| 2023-02-03 | 2023-02-01 | 1.019 | 16,880,294 | -475,709 | 1.06% | 17,202,866 |
| 2023-02-02 | 2023-01-31 | 0.989 | 17,356,003 | -1,961,005 | 1.09% | 17,162,289 |
| 2023-02-01 | 2023-01-30 | 0.979 | 19,317,008 | +3,556,926 | 1.22% | 18,906,494 |
| 2023-01-31 | 2023-01-27 | 0.989 | 15,760,082 | +2,894,091 | 0.99% | 15,584,180 |
| 2023-01-30 | 2023-01-26 | 0.999 | 12,865,991 | +2,678,079 | 0.81% | 12,852,211 |
| 2023-01-27 | 2023-01-20 | 0.938 | 10,187,912 | -19,821 | 0.64% | 9,560,213 |
| 2023-01-26 | 2023-01-19 | 0.918 | 10,207,733 | +3,372,674 | 0.64% | 9,372,816 |
| 2023-01-19 | 2023-01-17 | 0.908 | 6,835,059 | +4,426,780 | 0.43% | 6,207,035 |
| 2023-01-16 | 2023-01-12 | 0.928 | 2,408,279 | +148,659 | 0.15% | 2,235,600 |
| 2023-01-13 | 2023-01-11 | 0.908 | 2,259,620 | -227,944 | 0.14% | 2,052,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 2,487,564 | -1,318,112 | 0.16% | 2,259,000 |
| 2023-01-10 | 2023-01-06 | 0.928 | 3,805,676 | -452,320 | 0.24% | 3,532,800 |
| 2023-01-06 | 2023-01-04 | 0.948 | 4,257,996 | +2,038,018 | 0.27% | 4,038,616 |
| 2022-12-30 | 2022-12-28 | 0.908 | 2,219,978 | +882,045 | 0.14% | 2,016,000 |
| 2022-12-23 | 2022-12-21 | 0.938 | 1,337,933 | -872,134 | 0.08% | 1,255,500 |
| 2022-12-22 | 2022-12-20 | 0.959 | 2,210,067 | -525,263 | 0.14% | 2,118,500 |
| 2022-12-21 | 2022-12-19 | 0.938 | 2,735,330 | -495,530 | 0.17% | 2,566,800 |
| 2022-12-19 | 2022-12-15 | 0.959 | 3,230,860 | -436,067 | 0.20% | 3,097,000 |
| 2022-12-16 | 2022-12-14 | 0.979 | 3,666,927 | -366,693 | 0.23% | 3,589,000 |
| 2022-12-15 | 2022-12-13 | 1.009 | 4,033,620 | -128,838 | 0.25% | 4,070,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 4,162,458 | +79,285 | 0.26% | 4,116,000 |
| 2022-12-13 | 2022-12-09 | 1.029 | 4,083,173 | -1,813,643 | 0.26% | 4,202,400 |
| 2022-12-12 | 2022-12-08 | 1.090 | 5,896,816 | -39,642 | 0.37% | 6,426,000 |
| 2022-12-09 | 2022-12-07 | 1.049 | 5,936,458 | -1,024,758 | 0.37% | 6,229,600 |
| 2022-12-08 | 2022-12-06 | 1.029 | 6,961,216 | -436,067 | 0.44% | 7,164,480 |
| 2022-12-07 | 2022-12-05 | 1.019 | 7,397,283 | +138,749 | 0.47% | 7,538,640 |
| 2022-12-06 | 2022-12-02 | 0.999 | 7,258,534 | -99,106 | 0.46% | 7,250,760 |
| 2022-12-05 | 2022-12-01 | 1.110 | 7,357,640 | +5,207,037 | 0.46% | 8,166,400 |
| 2022-12-02 | 2022-11-30 | 1.150 | 2,150,603 | -267,587 | 0.14% | 2,473,800 |
| 2022-12-01 | 2022-11-29 | 0.969 | 2,418,190 | -9,911 | 0.15% | 2,342,400 |
| 2022-11-30 | 2022-11-28 | 0.928 | 2,428,101 | +961,330 | 0.15% | 2,254,000 |
| 2022-11-29 | 2022-11-25 | 0.918 | 1,466,771 | -19,821 | 0.09% | 1,346,800 |
| 2022-11-24 | 2022-11-22 | 0.898 | 1,486,592 | +59,464 | 0.09% | 1,335,000 |
| 2022-11-23 | 2022-11-21 | 0.938 | 1,427,128 | -317,140 | 0.09% | 1,339,200 |
| 2022-11-22 | 2022-11-18 | 0.898 | 1,744,268 | -852,313 | 0.11% | 1,566,400 |
| 2022-11-21 | 2022-11-17 | 0.918 | 2,596,581 | -336,961 | 0.16% | 2,384,200 |
| 2022-11-18 | 2022-11-16 | 0.928 | 2,933,542 | -59,464 | 0.19% | 2,723,200 |
| 2022-11-17 | 2022-11-15 | 0.948 | 2,993,006 | +9,911 | 0.19% | 2,838,800 |
| 2022-11-16 | 2022-11-14 | 0.938 | 2,983,095 | -148,659 | 0.19% | 2,799,300 |
| 2022-11-15 | 2022-11-11 | 0.928 | 3,131,754 | -733,386 | 0.20% | 2,907,200 |
| 2022-11-14 | 2022-11-10 | 0.898 | 3,865,140 | +9,911 | 0.24% | 3,471,000 |
| 2022-11-11 | 2022-11-09 | 0.898 | 3,855,229 | +168,480 | 0.24% | 3,462,100 |
| 2022-11-10 | 2022-11-08 | 0.969 | 3,686,749 | +138,749 | 0.23% | 3,571,200 |
| 2022-11-09 | 2022-11-07 | 0.938 | 3,548,000 | +971,240 | 0.22% | 3,329,400 |
| 2022-11-08 | 2022-11-04 | 0.827 | 2,576,760 | -69,374 | 0.16% | 2,132,000 |
| 2022-11-03 | 2022-11-01 | 0.787 | 2,646,134 | -9,911 | 0.17% | 2,082,600 |
| 2022-11-02 | 2022-10-31 | 0.787 | 2,656,045 | +39,643 | 0.17% | 2,090,400 |
| 2022-10-31 | 2022-10-27 | 0.817 | 2,616,402 | +39,642 | 0.16% | 2,138,400 |
| 2022-10-28 | 2022-10-26 | 0.807 | 2,576,760 | +9,911 | 0.16% | 2,080,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 2,566,849 | +49,553 | 0.16% | 2,020,200 |
| 2022-10-26 | 2022-10-24 | 0.817 | 2,517,296 | -79,285 | 0.16% | 2,057,400 |
| 2022-10-24 | 2022-10-20 | 0.918 | 2,596,581 | +19,821 | 0.16% | 2,384,200 |
| 2022-10-21 | 2022-10-19 | 0.918 | 2,576,760 | -19,821 | 0.16% | 2,366,000 |
| 2022-10-18 | 2022-10-14 | 0.898 | 2,596,581 | -277,497 | 0.16% | 2,331,800 |
| 2022-10-17 | 2022-10-13 | 0.898 | 2,874,078 | -118,928 | 0.18% | 2,581,000 |
| 2022-10-14 | 2022-10-12 | 0.928 | 2,993,006 | -204,654 | 0.19% | 2,778,400 |
| 2022-10-13 | 2022-10-11 | 0.948 | 3,197,660 | +2,394,900 | 0.20% | 3,032,910 |
| 2022-10-12 | 2022-10-10 | 0.969 | 802,760 | -39,642 | 0.05% | 777,600 |
| 2022-10-11 | 2022-10-07 | 1.019 | 842,402 | -208,123 | 0.05% | 858,500 |
| 2022-10-10 | 2022-10-06 | 0.908 | 1,050,525 | +9,910 | 0.07% | 954,000 |
| 2022-10-07 | 2022-10-05 | 0.938 | 1,040,615 | +49,554 | 0.07% | 976,500 |
| 2022-10-06 | 2022-10-03 | 0.918 | 991,061 | -9,911 | 0.06% | 910,000 |
| 2022-10-03 | 2022-09-29 | 0.918 | 1,000,972 | +118,927 | 0.06% | 919,100 |
| 2022-09-29 | 2022-09-27 | 0.948 | 882,045 | +39,643 | 0.06% | 836,600 |
| 2022-09-28 | 2022-09-26 | 0.989 | 842,402 | -19,821 | 0.05% | 833,000 |
| 2022-09-27 | 2022-09-23 | 0.989 | 862,223 | +59,463 | 0.05% | 852,600 |
| 2022-09-26 | 2022-09-22 | 1.009 | 802,760 | -118,927 | 0.05% | 810,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 921,687 | +227,944 | 0.06% | 920,700 |
| 2022-09-22 | 2022-09-20 | 1.070 | 693,743 | -188,302 | 0.04% | 742,000 |
| 2022-09-21 | 2022-09-19 | 0.928 | 882,045 | -336,961 | 0.06% | 818,800 |
| 2022-09-20 | 2022-09-16 | 0.858 | 1,219,006 | +198,213 | 0.08% | 1,045,500 |
| 2022-09-19 | 2022-09-15 | 0.888 | 1,020,793 | +29,732 | 0.06% | 906,400 |
| 2022-09-16 | 2022-09-14 | 0.979 | 991,061 | +39,642 | 0.06% | 970,000 |
| 2022-09-14 | 2022-09-09 | 0.999 | 951,419 | +9,911 | 0.06% | 950,400 |
| 2022-09-13 | 2022-09-08 | 1.029 | 941,508 | +39,642 | 0.06% | 969,000 |
| 2022-09-09 | 2022-09-07 | 1.019 | 901,866 | +49,553 | 0.06% | 919,100 |
| 2022-09-08 | 2022-09-06 | 1.120 | 852,313 | +19,821 | 0.05% | 954,600 |
| 2022-09-06 | 2022-09-02 | 1.140 | 832,492 | -59,463 | 0.05% | 949,200 |
| 2022-09-02 | 2022-08-31 | 1.130 | 891,955 | +9,910 | 0.06% | 1,008,000 |
| 2022-09-01 | 2022-08-30 | 1.130 | 882,045 | +386,514 | 0.06% | 996,800 |
| 2022-08-31 | 2022-08-29 | 1.382 | 495,531 | -188,301 | 0.03% | 685,000 |
| 2022-08-30 | 2022-08-26 | 1.392 | 683,832 | -227,945 | 0.04% | 952,199 |
| 2022-08-29 | 2022-08-25 | 1.281 | 911,777 | +128,838 | 0.06% | 1,168,401 |
| 2022-08-26 | 2022-08-24 | 1.241 | 782,939 | +287,408 | 0.05% | 971,701 |
| 2022-08-25 | 2022-08-23 | 1.413 | 495,531 | -59,463 | 0.03% | 700,000 |
| 2022-08-24 | 2022-08-22 | 1.382 | 554,994 | -1,968,744 | 0.03% | 767,199 |
| 2022-08-23 | 2022-08-19 | 1.362 | 2,523,738 | +967,772 | 0.16% | 3,437,775 |
| 2022-08-22 | 2022-08-18 | 1.160 | 1,555,966 | -2,360,610 | 0.10% | 1,805,499 |
| 2022-08-19 | 2022-08-17 | 1.342 | 3,916,576 | +2,717,392 | 0.25% | 5,256,027 |
| 2022-08-18 | 2022-08-16 | 0.908 | 1,199,184 | -89,196 | 0.08% | 1,089,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 1,288,380 | +39,643 | 0.08% | 1,274,000 |
| 2022-08-16 | 2022-08-12 | 0.757 | 1,248,737 | +49,553 | 0.08% | 945,000 |
| 2022-08-15 | 2022-08-11 | 0.686 | 1,199,184 | +29,731 | 0.08% | 822,800 |
| 2022-08-12 | 2022-08-10 | 0.656 | 1,169,453 | +148,660 | 0.07% | 767,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 1,020,793 | -198,213 | 0.06% | 731,300 |
| 2022-08-10 | 2022-08-08 | 0.575 | 1,219,006 | +148,660 | 0.08% | 701,100 |
| 2022-08-09 | 2022-08-05 | 0.555 | 1,070,346 | -99,107 | 0.07% | 594,000 |
| 2022-08-08 | 2022-08-04 | 0.565 | 1,169,453 | -19,821 | 0.07% | 660,800 |
| 2022-08-05 | 2022-08-03 | 0.555 | 1,189,274 | +79,285 | 0.08% | 660,000 |
| 2022-08-04 | 2022-08-02 | 0.515 | 1,109,989 | -19,821 | 0.07% | 571,200 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,129,810 | +39,642 | 0.07% | 615,600 |
| 2022-08-02 | 2022-07-29 | 0.575 | 1,090,168 | -9,910 | 0.07% | 627,000 |
| 2022-08-01 | 2022-07-28 | 0.595 | 1,100,078 | +19,821 | 0.07% | 654,900 |
| 2022-07-29 | 2022-07-27 | 0.595 | 1,080,257 | -9,911 | 0.07% | 643,100 |
| 2022-07-27 | 2022-07-25 | 0.515 | 1,090,168 | -19,821 | 0.07% | 561,000 |
| 2022-07-26 | 2022-07-22 | 0.545 | 1,109,989 | +118,928 | 0.07% | 604,800 |
| 2022-07-25 | 2022-07-21 | 0.575 | 991,061 | +168,480 | 0.06% | 570,000 |
| 2022-07-22 | 2022-07-20 | 0.706 | 822,581 | -218,034 | 0.05% | 581,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 1,040,615 | +426,157 | 0.07% | 756,000 |
| 2022-07-20 | 2022-07-18 | 0.797 | 614,458 | 0.04% | 489,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy