History of CCASS shareholding
Participant: DAOKOU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2025-10-13 | 2025-10-09 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2025-10-10 | 2025-10-08 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-10-09 | 2025-10-06 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2025-10-08 | 2025-10-03 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-10-06 | 2025-10-02 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-10-03 | 2025-09-30 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-10-02 | 2025-09-29 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-30 | 2025-09-26 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-09-29 | 2025-09-25 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-09-26 | 2025-09-24 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-09-25 | 2025-09-23 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-09-24 | 2025-09-22 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-09-23 | 2025-09-19 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-09-22 | 2025-09-18 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-19 | 2025-09-17 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-18 | 2025-09-16 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-09-17 | 2025-09-15 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-09-16 | 2025-09-12 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-09-15 | 2025-09-11 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-09-12 | 2025-09-10 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-09-11 | 2025-09-09 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-09-10 | 2025-09-08 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-09-09 | 2025-09-05 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-09-08 | 2025-09-04 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-05 | 2025-09-03 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-04 | 2025-09-02 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-09-03 | 2025-09-01 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-02 | 2025-08-29 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-09-01 | 2025-08-28 | 0.330 | 85,376,923 | +0 | 5.34% | 28,174,385 |
| 2025-08-29 | 2025-08-27 | 0.335 | 85,376,923 | +0 | 5.34% | 28,601,269 |
| 2025-08-28 | 2025-08-26 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-08-27 | 2025-08-25 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-08-26 | 2025-08-22 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-08-25 | 2025-08-21 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-08-22 | 2025-08-20 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-08-21 | 2025-08-19 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-08-20 | 2025-08-18 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-08-19 | 2025-08-15 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-08-18 | 2025-08-14 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-08-15 | 2025-08-13 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-08-14 | 2025-08-12 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-08-13 | 2025-08-11 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-08-12 | 2025-08-08 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-08-11 | 2025-08-07 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-08-08 | 2025-08-06 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2025-08-07 | 2025-08-05 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-08-06 | 2025-08-04 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-08-05 | 2025-08-01 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-08-04 | 2025-07-31 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-08-01 | 2025-07-30 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-07-31 | 2025-07-29 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-07-30 | 2025-07-28 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-07-29 | 2025-07-25 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2025-07-28 | 2025-07-24 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2025-07-25 | 2025-07-23 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2025-07-24 | 2025-07-22 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-07-23 | 2025-07-21 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-07-22 | 2025-07-18 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-07-21 | 2025-07-17 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-07-18 | 2025-07-16 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-07-17 | 2025-07-15 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-07-16 | 2025-07-14 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-07-15 | 2025-07-11 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-07-14 | 2025-07-10 | 0.335 | 85,376,923 | +0 | 5.34% | 28,601,269 |
| 2025-07-11 | 2025-07-09 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-07-10 | 2025-07-08 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-07-09 | 2025-07-07 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-07-08 | 2025-07-04 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-07-07 | 2025-07-03 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-07-04 | 2025-07-02 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-07-03 | 2025-06-30 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-07-02 | 2025-06-27 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-06-30 | 2025-06-26 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-06-27 | 2025-06-25 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-06-26 | 2025-06-24 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-06-25 | 2025-06-23 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-06-24 | 2025-06-20 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-06-23 | 2025-06-19 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-06-20 | 2025-06-18 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-06-19 | 2025-06-17 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-06-18 | 2025-06-16 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-06-17 | 2025-06-13 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-06-16 | 2025-06-12 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-06-13 | 2025-06-11 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2025-06-12 | 2025-06-10 | 0.335 | 85,376,923 | +0 | 5.34% | 28,601,269 |
| 2025-06-11 | 2025-06-09 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-06-10 | 2025-06-06 | 0.295 | 85,376,923 | +0 | 5.34% | 25,186,192 |
| 2025-06-09 | 2025-06-05 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-06-06 | 2025-06-04 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-06-05 | 2025-06-03 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-06-04 | 2025-06-02 | 0.285 | 85,376,923 | +0 | 5.34% | 24,332,423 |
| 2025-06-03 | 2025-05-30 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-06-02 | 2025-05-29 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-05-30 | 2025-05-28 | 0.295 | 85,376,923 | +0 | 5.34% | 25,186,192 |
| 2025-05-29 | 2025-05-27 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-05-28 | 2025-05-26 | 0.310 | 85,376,923 | +0 | 5.34% | 26,466,846 |
| 2025-05-27 | 2025-05-23 | 0.275 | 85,376,923 | +0 | 5.34% | 23,478,654 |
| 2025-05-26 | 2025-05-22 | 0.280 | 85,376,923 | +0 | 5.34% | 23,905,538 |
| 2025-05-23 | 2025-05-21 | 0.295 | 85,376,923 | +0 | 5.34% | 25,186,192 |
| 2025-05-22 | 2025-05-20 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-21 | 2025-05-19 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-20 | 2025-05-16 | 0.280 | 85,376,923 | +0 | 5.34% | 23,905,538 |
| 2025-05-19 | 2025-05-15 | 0.285 | 85,376,923 | +0 | 5.34% | 24,332,423 |
| 2025-05-16 | 2025-05-14 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-15 | 2025-05-13 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-14 | 2025-05-12 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-13 | 2025-05-09 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-12 | 2025-05-08 | 0.295 | 85,376,923 | +0 | 5.34% | 25,186,192 |
| 2025-05-09 | 2025-05-07 | 0.305 | 85,376,923 | +0 | 5.34% | 26,039,962 |
| 2025-05-08 | 2025-05-06 | 0.305 | 85,376,923 | +0 | 5.34% | 26,039,962 |
| 2025-05-07 | 2025-05-02 | 0.290 | 85,376,923 | +0 | 5.34% | 24,759,308 |
| 2025-05-06 | 2025-04-30 | 0.285 | 85,376,923 | +0 | 5.34% | 24,332,423 |
| 2025-05-02 | 2025-04-29 | 0.295 | 85,376,923 | +0 | 5.34% | 25,186,192 |
| 2025-04-30 | 2025-04-28 | 0.305 | 85,376,923 | +0 | 5.34% | 26,039,962 |
| 2025-04-29 | 2025-04-25 | 0.315 | 85,376,923 | +0 | 5.34% | 26,893,731 |
| 2025-04-28 | 2025-04-24 | 0.315 | 85,376,923 | +0 | 5.34% | 26,893,731 |
| 2025-04-25 | 2025-04-23 | 0.315 | 85,376,923 | +0 | 5.34% | 26,893,731 |
| 2025-04-24 | 2025-04-22 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-04-23 | 2025-04-17 | 0.305 | 85,376,923 | +0 | 5.34% | 26,039,962 |
| 2025-04-22 | 2025-04-16 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-04-17 | 2025-04-15 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-04-16 | 2025-04-14 | 0.310 | 85,376,923 | +0 | 5.34% | 26,466,846 |
| 2025-04-15 | 2025-04-11 | 0.310 | 85,376,923 | +0 | 5.34% | 26,466,846 |
| 2025-04-14 | 2025-04-10 | 0.305 | 85,376,923 | +0 | 5.34% | 26,039,962 |
| 2025-04-11 | 2025-04-09 | 0.320 | 85,376,923 | +0 | 5.34% | 27,320,615 |
| 2025-04-10 | 2025-04-08 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-04-09 | 2025-04-07 | 0.300 | 85,376,923 | +0 | 5.34% | 25,613,077 |
| 2025-04-08 | 2025-04-03 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-04-07 | 2025-04-02 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2025-04-03 | 2025-04-01 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-04-02 | 2025-03-31 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2025-04-01 | 2025-03-28 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-03-31 | 2025-03-27 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-03-28 | 2025-03-26 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-03-27 | 2025-03-25 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-03-26 | 2025-03-24 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-03-25 | 2025-03-21 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2025-03-24 | 2025-03-20 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-03-21 | 2025-03-19 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-03-20 | 2025-03-18 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-03-19 | 2025-03-17 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-03-18 | 2025-03-14 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-03-17 | 2025-03-13 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-03-14 | 2025-03-12 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-03-13 | 2025-03-11 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-12 | 2025-03-10 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-11 | 2025-03-07 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-03-10 | 2025-03-06 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-07 | 2025-03-05 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-06 | 2025-03-04 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-05 | 2025-03-03 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-03-04 | 2025-02-28 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-03-03 | 2025-02-27 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-28 | 2025-02-26 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-27 | 2025-02-25 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-26 | 2025-02-24 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-25 | 2025-02-21 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2025-02-24 | 2025-02-20 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-21 | 2025-02-19 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-02-20 | 2025-02-18 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-19 | 2025-02-17 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-02-18 | 2025-02-14 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-17 | 2025-02-13 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-14 | 2025-02-12 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2025-02-13 | 2025-02-11 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2025-02-12 | 2025-02-10 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2025-02-11 | 2025-02-07 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-10 | 2025-02-06 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-07 | 2025-02-05 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-02-06 | 2025-02-04 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2025-02-05 | 2025-02-03 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2025-02-04 | 2025-01-28 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-02-03 | 2025-01-24 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-27 | 2025-01-23 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-24 | 2025-01-22 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2025-01-23 | 2025-01-21 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-01-22 | 2025-01-20 | 0.375 | 85,376,923 | +0 | 5.34% | 32,016,346 |
| 2025-01-21 | 2025-01-17 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2025-01-20 | 2025-01-16 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-17 | 2025-01-15 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-01-16 | 2025-01-14 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-01-15 | 2025-01-13 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-01-14 | 2025-01-10 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-01-13 | 2025-01-09 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-01-10 | 2025-01-08 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2025-01-09 | 2025-01-07 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-08 | 2025-01-06 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-07 | 2025-01-03 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-06 | 2025-01-02 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2025-01-03 | 2024-12-31 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2025-01-02 | 2024-12-27 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-12-30 | 2024-12-24 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-12-27 | 2024-12-20 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2024-12-23 | 2024-12-19 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-12-20 | 2024-12-18 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2024-12-19 | 2024-12-17 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2024-12-18 | 2024-12-16 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-12-17 | 2024-12-13 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-12-16 | 2024-12-12 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-12-13 | 2024-12-11 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-12-12 | 2024-12-10 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-12-11 | 2024-12-09 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-12-10 | 2024-12-06 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-12-09 | 2024-12-05 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2024-12-06 | 2024-12-04 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-12-05 | 2024-12-03 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2024-12-04 | 2024-12-02 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2024-12-03 | 2024-11-29 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2024-12-02 | 2024-11-28 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2024-11-29 | 2024-11-27 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2024-11-28 | 2024-11-26 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-27 | 2024-11-25 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-26 | 2024-11-22 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-25 | 2024-11-21 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-22 | 2024-11-20 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-21 | 2024-11-19 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-20 | 2024-11-18 | 0.360 | 85,376,923 | +0 | 5.34% | 30,735,692 |
| 2024-11-19 | 2024-11-15 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2024-11-18 | 2024-11-14 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2024-11-15 | 2024-11-13 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2024-11-14 | 2024-11-12 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-11-13 | 2024-11-11 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-11-12 | 2024-11-08 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-11-11 | 2024-11-07 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-11-08 | 2024-11-06 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-11-07 | 2024-11-05 | 0.420 | 85,376,923 | +0 | 5.34% | 35,858,308 |
| 2024-11-06 | 2024-11-04 | 0.425 | 85,376,923 | +0 | 5.34% | 36,285,192 |
| 2024-11-05 | 2024-11-01 | 0.420 | 85,376,923 | +0 | 5.34% | 35,858,308 |
| 2024-11-04 | 2024-10-31 | 0.420 | 85,376,923 | +0 | 5.34% | 35,858,308 |
| 2024-11-01 | 2024-10-30 | 0.420 | 85,376,923 | +0 | 5.34% | 35,858,308 |
| 2024-10-31 | 2024-10-29 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-10-30 | 2024-10-28 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-10-29 | 2024-10-25 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-10-28 | 2024-10-24 | 0.430 | 85,376,923 | +0 | 5.34% | 36,712,077 |
| 2024-10-25 | 2024-10-23 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-10-24 | 2024-10-22 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-10-23 | 2024-10-21 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-10-22 | 2024-10-18 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-10-21 | 2024-10-17 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2024-10-18 | 2024-10-16 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-10-17 | 2024-10-15 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-10-16 | 2024-10-14 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-10-15 | 2024-10-10 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-10-14 | 2024-10-09 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-10-10 | 2024-10-08 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2024-10-09 | 2024-10-07 | 0.500 | 85,376,923 | +0 | 5.34% | 42,688,462 |
| 2024-10-08 | 2024-10-04 | 0.480 | 85,376,923 | +0 | 5.34% | 40,980,923 |
| 2024-10-07 | 2024-10-03 | 0.465 | 85,376,923 | +0 | 5.34% | 39,700,269 |
| 2024-10-04 | 2024-10-02 | 0.465 | 85,376,923 | +0 | 5.34% | 39,700,269 |
| 2024-10-03 | 2024-09-30 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-10-02 | 2024-09-27 | 0.430 | 85,376,923 | +0 | 5.34% | 36,712,077 |
| 2024-09-30 | 2024-09-26 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2024-09-27 | 2024-09-25 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2024-09-26 | 2024-09-24 | 0.340 | 85,376,923 | +0 | 5.34% | 29,028,154 |
| 2024-09-25 | 2024-09-23 | 0.330 | 85,376,923 | +0 | 5.34% | 28,174,385 |
| 2024-09-24 | 2024-09-20 | 0.335 | 85,376,923 | +0 | 5.34% | 28,601,269 |
| 2024-09-23 | 2024-09-19 | 0.345 | 85,376,923 | +0 | 5.34% | 29,455,038 |
| 2024-09-20 | 2024-09-17 | 0.320 | 85,376,923 | +0 | 5.34% | 27,320,615 |
| 2024-09-19 | 2024-09-16 | 0.330 | 85,376,923 | +0 | 5.34% | 28,174,385 |
| 2024-09-17 | 2024-09-13 | 0.330 | 85,376,923 | +0 | 5.34% | 28,174,385 |
| 2024-09-16 | 2024-09-12 | 0.330 | 85,376,923 | +0 | 5.34% | 28,174,385 |
| 2024-09-13 | 2024-09-11 | 0.320 | 85,376,923 | +0 | 5.34% | 27,320,615 |
| 2024-09-12 | 2024-09-10 | 0.320 | 85,376,923 | +0 | 5.34% | 27,320,615 |
| 2024-09-11 | 2024-09-09 | 0.335 | 85,376,923 | +0 | 5.34% | 28,601,269 |
| 2024-09-10 | 2024-09-05 | 0.350 | 85,376,923 | +0 | 5.34% | 29,881,923 |
| 2024-09-09 | 2024-09-04 | 0.355 | 85,376,923 | +0 | 5.34% | 30,308,808 |
| 2024-09-05 | 2024-09-03 | 0.365 | 85,376,923 | +0 | 5.34% | 31,162,577 |
| 2024-09-04 | 2024-09-02 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2024-09-03 | 2024-08-30 | 0.370 | 85,376,923 | +0 | 5.34% | 31,589,462 |
| 2024-09-02 | 2024-08-29 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-08-30 | 2024-08-28 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-08-29 | 2024-08-27 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2024-08-28 | 2024-08-26 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-08-27 | 2024-08-23 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-08-26 | 2024-08-22 | 0.380 | 85,376,923 | +0 | 5.34% | 32,443,231 |
| 2024-08-23 | 2024-08-21 | 0.385 | 85,376,923 | +0 | 5.34% | 32,870,115 |
| 2024-08-22 | 2024-08-20 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-21 | 2024-08-19 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-08-20 | 2024-08-16 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-08-19 | 2024-08-15 | 0.390 | 85,376,923 | +0 | 5.34% | 33,297,000 |
| 2024-08-16 | 2024-08-14 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-15 | 2024-08-13 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-14 | 2024-08-12 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-08-13 | 2024-08-09 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-08-12 | 2024-08-08 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-09 | 2024-08-07 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-08 | 2024-08-06 | 0.400 | 85,376,923 | +0 | 5.34% | 34,150,769 |
| 2024-08-07 | 2024-08-05 | 0.395 | 85,376,923 | +0 | 5.34% | 33,723,885 |
| 2024-08-06 | 2024-08-02 | 0.405 | 85,376,923 | +0 | 5.34% | 34,577,654 |
| 2024-08-05 | 2024-08-01 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-08-02 | 2024-07-31 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-08-01 | 2024-07-30 | 0.410 | 85,376,923 | +0 | 5.34% | 35,004,538 |
| 2024-07-31 | 2024-07-29 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-07-30 | 2024-07-26 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-07-29 | 2024-07-25 | 0.415 | 85,376,923 | +0 | 5.34% | 35,431,423 |
| 2024-07-26 | 2024-07-24 | 0.425 | 85,376,923 | +0 | 5.34% | 36,285,192 |
| 2024-07-25 | 2024-07-23 | 0.435 | 85,376,923 | +0 | 5.34% | 37,138,962 |
| 2024-07-24 | 2024-07-22 | 0.435 | 85,376,923 | +0 | 5.34% | 37,138,962 |
| 2024-07-23 | 2024-07-19 | 0.430 | 85,376,923 | +0 | 5.34% | 36,712,077 |
| 2024-07-22 | 2024-07-18 | 0.435 | 85,376,923 | +0 | 5.34% | 37,138,962 |
| 2024-07-19 | 2024-07-17 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-07-18 | 2024-07-16 | 0.450 | 85,376,923 | +0 | 5.34% | 38,419,615 |
| 2024-07-17 | 2024-07-15 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2024-07-16 | 2024-07-12 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2024-07-15 | 2024-07-11 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2024-07-12 | 2024-07-10 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-07-11 | 2024-07-09 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-07-10 | 2024-07-08 | 0.440 | 85,376,923 | +0 | 5.34% | 37,565,846 |
| 2024-07-09 | 2024-07-05 | 0.455 | 85,376,923 | +0 | 5.34% | 38,846,500 |
| 2024-07-08 | 2024-07-04 | 0.470 | 85,376,923 | +0 | 5.34% | 40,127,154 |
| 2024-07-05 | 2024-07-03 | 0.445 | 85,376,923 | +0 | 5.34% | 37,992,731 |
| 2024-07-04 | 2024-07-02 | 0.450 | 85,376,923 | +0 | 5.34% | 38,419,615 |
| 2024-07-03 | 2024-06-28 | 0.450 | 85,376,923 | +0 | 5.34% | 38,419,615 |
| 2024-07-02 | 2024-06-27 | 0.460 | 85,376,923 | +20,000 | 5.34% | 39,273,385 |
| 2024-06-13 | 2024-06-11 | 0.480 | 85,356,923 | +190,000 | 5.33% | 40,971,323 |
| 2024-06-11 | 2024-06-06 | 0.485 | 85,166,923 | +180,000 | 5.32% | 41,305,958 |
| 2024-06-07 | 2024-06-05 | 0.490 | 84,986,923 | +210,000 | 5.31% | 41,643,592 |
| 2024-06-06 | 2024-06-04 | 0.490 | 84,776,923 | +220,000 | 5.30% | 41,540,692 |
| 2024-06-03 | 2024-05-30 | 0.510 | 84,556,923 | +950,000 | 5.28% | 43,124,031 |
| 2024-05-31 | 2024-05-29 | 0.510 | 83,606,923 | +520,000 | 5.23% | 42,639,531 |
| 2024-05-30 | 2024-05-28 | 0.510 | 83,086,923 | +120,000 | 5.19% | 42,374,331 |
| 2024-05-29 | 2024-05-27 | 0.520 | 82,966,923 | +100,000 | 5.19% | 43,142,800 |
| 2024-05-28 | 2024-05-24 | 0.520 | 82,866,923 | +310,000 | 5.18% | 43,090,800 |
| 2024-05-21 | 2024-05-17 | 0.490 | 82,556,923 | +910,000 | 5.16% | 40,452,892 |
| 2024-05-08 | 2024-05-06 | 0.620 | 81,646,923 | -2,390,000 | 5.10% | 50,621,092 |
| 2024-05-02 | 2024-04-29 | 0.425 | 84,036,923 | +310,000 | 5.25% | 35,715,692 |
| 2023-12-18 | 2023-12-14 | 0.530 | 83,726,923 | -500,000 | 5.23% | 44,375,269 |
| 2023-12-13 | 2023-12-11 | 0.510 | 84,226,923 | -5,700,000 | 5.26% | 42,955,731 |
| 2023-12-11 | 2023-12-07 | 0.540 | 89,926,923 | -500,000 | 5.62% | 48,560,538 |
| 2023-12-08 | 2023-12-06 | 0.550 | 90,426,923 | -640,000 | 5.65% | 49,734,808 |
| 2023-12-07 | 2023-12-05 | 0.550 | 91,066,923 | -530,000 | 5.69% | 50,086,808 |
| 2023-10-26 | 2023-10-24 | 0.750 | 91,596,923 | -1,080,000 | 5.72% | 68,697,692 |
| 2023-09-22 | 2023-09-20 | 0.660 | 92,676,923 | -1,580,000 | 5.79% | 61,166,769 |
| 2023-09-21 | 2023-09-19 | 0.490 | 94,256,923 | +10,000 | 5.89% | 46,185,892 |
| 2023-09-19 | 2023-09-15 | 0.790 | 94,246,923 | +6,130,000 | 5.89% | 74,455,069 |
| 2023-09-18 | 2023-09-14 | 0.810 | 88,116,923 | -6,170,000 | 5.51% | 71,374,708 |
| 2023-09-15 | 2023-09-13 | 0.800 | 94,286,923 | -3,300,000 | 5.89% | 75,429,538 |
| 2023-09-14 | 2023-09-12 | 0.810 | 97,586,923 | +8,470,000 | 6.10% | 79,045,408 |
| 2023-09-13 | 2023-09-11 | 0.840 | 89,116,923 | +11,230,000 | 5.57% | 74,858,215 |
| 2023-09-12 | 2023-09-07 | 0.820 | 77,886,923 | -13,690,000 | 4.87% | 63,867,277 |
| 2023-09-11 | 2023-09-06 | 0.830 | 91,576,923 | -1,100,000 | 5.72% | 76,008,846 |
| 2023-09-07 | 2023-09-05 | 0.810 | 92,676,923 | -2,190,000 | 5.79% | 75,068,308 |
| 2023-09-06 | 2023-09-04 | 0.840 | 94,866,923 | -4,030,000 | 5.93% | 79,688,215 |
| 2023-09-05 | 2023-08-31 | 0.820 | 98,896,923 | +4,050,000 | 6.18% | 81,095,477 |
| 2023-09-04 | 2023-08-30 | 0.820 | 94,846,923 | +1,230,000 | 5.93% | 77,774,477 |
| 2023-08-31 | 2023-08-29 | 0.830 | 93,616,923 | +1,990,000 | 5.85% | 77,702,046 |
| 2023-08-30 | 2023-08-28 | 0.820 | 91,626,923 | -8,540,000 | 5.73% | 75,134,077 |
| 2023-08-29 | 2023-08-25 | 0.820 | 100,166,923 | +6,390,000 | 6.26% | 82,136,877 |
| 2023-08-28 | 2023-08-24 | 0.830 | 93,776,923 | +2,290,000 | 5.86% | 77,834,846 |
| 2023-08-25 | 2023-08-23 | 0.790 | 91,486,923 | +5,880,000 | 5.72% | 72,274,669 |
| 2023-08-24 | 2023-08-22 | 0.820 | 85,606,923 | -6,430,000 | 5.35% | 70,197,677 |
| 2023-08-23 | 2023-08-21 | 0.820 | 92,036,923 | -2,310,000 | 5.75% | 75,470,277 |
| 2023-08-22 | 2023-08-18 | 0.820 | 94,346,923 | +1,940,000 | 5.90% | 77,364,477 |
| 2023-08-21 | 2023-08-17 | 0.810 | 92,406,923 | -7,790,000 | 5.78% | 74,849,608 |
| 2023-08-18 | 2023-08-16 | 0.810 | 100,196,923 | +3,920,000 | 6.26% | 81,159,508 |
| 2023-08-17 | 2023-08-15 | 0.810 | 96,276,923 | +1,900,000 | 6.02% | 77,984,308 |
| 2023-08-16 | 2023-08-14 | 0.850 | 94,376,923 | -2,450,000 | 5.90% | 80,220,385 |
| 2023-08-15 | 2023-08-11 | 0.840 | 96,826,923 | -1,840,000 | 6.05% | 81,334,615 |
| 2023-08-14 | 2023-08-10 | 0.840 | 98,666,923 | -2,270,000 | 6.17% | 82,880,215 |
| 2023-08-11 | 2023-08-09 | 0.830 | 100,936,923 | -2,120,000 | 6.31% | 83,777,646 |
| 2023-08-10 | 2023-08-08 | 0.840 | 103,056,923 | +3,910,000 | 6.44% | 86,567,815 |
| 2023-08-09 | 2023-08-07 | 0.840 | 99,146,923 | +4,590,000 | 6.20% | 83,283,415 |
| 2023-08-08 | 2023-08-04 | 0.890 | 94,556,923 | +5,190,000 | 5.91% | 84,155,661 |
| 2023-08-07 | 2023-08-03 | 0.880 | 89,366,923 | +2,540,000 | 5.59% | 78,642,892 |
| 2023-08-04 | 2023-08-02 | 0.880 | 86,826,923 | +1,270,000 | 5.43% | 76,407,692 |
| 2023-08-03 | 2023-08-01 | 0.890 | 85,556,923 | -13,670,000 | 5.35% | 76,145,661 |
| 2023-08-02 | 2023-07-31 | 0.850 | 99,226,923 | -3,770,000 | 6.20% | 84,342,885 |
| 2023-08-01 | 2023-07-28 | 0.870 | 102,996,923 | -5,310,000 | 6.44% | 89,607,323 |
| 2023-07-31 | 2023-07-27 | 0.880 | 108,306,923 | +5,820,000 | 6.77% | 95,310,092 |
| 2023-07-28 | 2023-07-26 | 0.860 | 102,486,923 | +490,000 | 6.41% | 88,138,754 |
| 2023-07-27 | 2023-07-25 | 0.880 | 101,996,923 | -3,710,000 | 6.37% | 89,757,292 |
| 2023-07-26 | 2023-07-24 | 0.880 | 105,706,923 | -2,500,000 | 6.61% | 93,022,092 |
| 2023-07-25 | 2023-07-21 | 0.900 | 108,206,923 | +1,300,000 | 6.76% | 97,386,231 |
| 2023-07-24 | 2023-07-20 | 0.900 | 106,906,923 | +1,130,000 | 6.68% | 96,216,231 |
| 2023-07-21 | 2023-07-19 | 0.930 | 105,776,923 | +1,820,000 | 6.61% | 98,372,538 |
| 2023-07-20 | 2023-07-18 | 0.930 | 103,956,923 | +980,000 | 6.50% | 96,679,938 |
| 2023-07-19 | 2023-07-14 | 0.870 | 102,976,923 | +880,000 | 6.44% | 89,589,923 |
| 2023-07-18 | 2023-07-13 | 0.880 | 102,096,923 | +100,000 | 6.38% | 89,845,292 |
| 2023-07-14 | 2023-07-12 | 0.900 | 101,996,923 | -1,280,000 | 6.37% | 91,797,231 |
| 2023-07-13 | 2023-07-11 | 0.920 | 103,276,923 | +120,000 | 6.45% | 95,014,769 |
| 2023-07-12 | 2023-07-10 | 0.950 | 103,156,923 | -50,000 | 6.45% | 97,999,077 |
| 2023-07-11 | 2023-07-07 | 0.950 | 103,206,923 | -9,700,000 | 6.45% | 98,046,577 |
| 2023-07-10 | 2023-07-06 | 1.290 | 112,906,923 | -190,000 | 7.06% | 145,649,931 |
| 2023-07-07 | 2023-07-05 | 1.330 | 113,096,923 | +2,510,000 | 7.07% | 150,418,908 |
| 2023-07-06 | 2023-07-04 | 1.210 | 110,586,923 | -2,340,000 | 6.91% | 133,810,177 |
| 2023-07-05 | 2023-07-03 | 1.300 | 112,926,923 | +1,010,000 | 7.06% | 146,805,000 |
| 2023-07-04 | 2023-06-30 | 1.320 | 111,916,923 | -90,000 | 6.99% | 147,730,338 |
| 2023-07-03 | 2023-06-29 | 1.340 | 112,006,923 | -570,000 | 7.00% | 150,089,277 |
| 2023-06-30 | 2023-06-28 | 1.370 | 112,576,923 | -540,000 | 7.04% | 154,230,385 |
| 2023-06-29 | 2023-06-27 | 1.370 | 113,116,923 | -1,210,000 | 7.07% | 154,970,185 |
| 2023-06-28 | 2023-06-26 | 1.450 | 114,326,923 | -170,000 | 7.15% | 165,774,038 |
| 2023-06-27 | 2023-06-23 | 1.480 | 114,496,923 | +820,000 | 7.16% | 169,455,446 |
| 2023-06-23 | 2023-06-20 | 1.730 | 113,676,923 | +1,130,000 | 7.10% | 196,661,077 |
| 2023-06-21 | 2023-06-19 | 1.730 | 112,546,923 | -2,610,000 | 7.03% | 194,706,177 |
| 2023-06-20 | 2023-06-16 | 1.740 | 115,156,923 | +1,040,000 | 7.20% | 200,373,046 |
| 2023-06-19 | 2023-06-15 | 1.710 | 114,116,923 | -510,000 | 7.13% | 195,139,938 |
| 2023-06-16 | 2023-06-14 | 1.730 | 114,626,923 | +2,610,000 | 7.16% | 198,304,577 |
| 2023-06-15 | 2023-06-13 | 1.740 | 112,016,923 | -1,660,000 | 7.00% | 194,909,446 |
| 2023-06-14 | 2023-06-12 | 1.760 | 113,676,923 | +1,050,000 | 7.10% | 200,071,384 |
| 2023-06-13 | 2023-06-09 | 1.700 | 112,626,923 | -3,240,000 | 7.04% | 191,465,769 |
| 2023-06-12 | 2023-06-08 | 1.700 | 115,866,923 | +3,120,000 | 7.24% | 196,973,769 |
| 2023-06-09 | 2023-06-07 | 1.700 | 112,746,923 | -3,090,000 | 7.05% | 191,669,769 |
| 2023-06-08 | 2023-06-06 | 1.660 | 115,836,923 | +2,560,000 | 7.24% | 192,289,292 |
| 2023-06-07 | 2023-06-05 | 1.680 | 113,276,923 | -180,000 | 7.08% | 190,305,231 |
| 2023-06-06 | 2023-06-02 | 1.760 | 113,456,923 | -3,000,000 | 7.09% | 199,684,184 |
| 2023-06-05 | 2023-06-01 | 1.790 | 116,456,923 | +1,850,000 | 7.28% | 208,457,892 |
| 2023-06-02 | 2023-05-31 | 1.750 | 114,606,923 | +3,430,000 | 7.16% | 200,562,115 |
| 2023-06-01 | 2023-05-30 | 1.810 | 111,176,923 | -4,270,000 | 6.95% | 201,230,231 |
| 2023-05-31 | 2023-05-29 | 1.640 | 115,446,923 | +1,350,000 | 7.22% | 189,332,954 |
| 2023-05-30 | 2023-05-25 | 1.640 | 114,096,923 | +2,140,000 | 7.13% | 187,118,954 |
| 2023-05-29 | 2023-05-24 | 1.680 | 111,956,923 | -4,600,000 | 7.00% | 188,087,631 |
| 2023-05-25 | 2023-05-23 | 1.680 | 116,556,923 | +5,720,000 | 7.28% | 195,815,631 |
| 2023-05-24 | 2023-05-22 | 1.680 | 110,836,923 | -5,990,000 | 6.93% | 186,206,031 |
| 2023-05-23 | 2023-05-19 | 1.690 | 116,826,923 | +6,420,000 | 7.30% | 197,437,500 |
| 2023-05-22 | 2023-05-18 | 1.690 | 110,406,923 | -6,130,000 | 6.90% | 186,587,700 |
| 2023-05-19 | 2023-05-17 | 1.690 | 116,536,923 | +7,300,000 | 7.28% | 196,947,400 |
| 2023-05-18 | 2023-05-16 | 1.710 | 109,236,923 | -7,860,000 | 6.83% | 186,795,138 |
| 2023-05-17 | 2023-05-15 | 1.700 | 117,096,923 | +6,510,000 | 7.32% | 199,064,769 |
| 2023-05-16 | 2023-05-12 | 1.630 | 110,586,923 | +3,710,000 | 6.91% | 180,256,684 |
| 2023-05-15 | 2023-05-11 | 1.660 | 106,876,923 | -7,070,000 | 6.68% | 177,415,692 |
| 2023-05-12 | 2023-05-10 | 1.780 | 113,946,923 | +4,200,000 | 7.12% | 202,825,523 |
| 2023-05-11 | 2023-05-09 | 1.806 | 109,746,923 | +80,000 | 6.86% | 198,218,780 |
| 2023-05-10 | 2023-05-08 | 1.816 | 109,666,923 | -1,021,681 | 6.85% | 199,180,849 |
| 2023-05-09 | 2023-05-05 | 1.776 | 110,688,604 | +1,833,464 | 6.98% | 196,568,984 |
| 2023-05-08 | 2023-05-04 | 1.705 | 108,855,140 | -6,204,045 | 6.86% | 185,624,399 |
| 2023-05-05 | 2023-05-03 | 1.725 | 115,059,185 | +5,024,681 | 7.26% | 198,525,738 |
| 2023-05-04 | 2023-05-02 | 1.685 | 110,034,504 | -7,006,804 | 6.94% | 185,414,962 |
| 2023-05-03 | 2023-04-28 | 1.736 | 117,041,308 | +3,448,894 | 7.38% | 203,126,707 |
| 2023-05-02 | 2023-04-27 | 1.746 | 113,592,414 | +1,952,391 | 7.16% | 198,287,276 |
| 2023-04-28 | 2023-04-26 | 1.756 | 111,640,023 | -4,112,905 | 7.04% | 196,005,646 |
| 2023-04-27 | 2023-04-25 | 1.776 | 115,752,928 | +3,062,380 | 7.30% | 205,562,584 |
| 2023-04-26 | 2023-04-24 | 1.705 | 112,690,548 | +2,219,977 | 7.11% | 192,164,699 |
| 2023-04-25 | 2023-04-21 | 1.655 | 110,470,571 | -99,106 | 6.97% | 182,805,754 |
| 2023-04-24 | 2023-04-20 | 1.614 | 110,569,677 | -1,030,704 | 6.97% | 178,507,077 |
| 2023-04-21 | 2023-04-19 | 1.635 | 111,600,381 | +7,789,743 | 7.04% | 182,423,216 |
| 2023-04-20 | 2023-04-18 | 1.786 | 103,810,638 | +386,514 | 6.55% | 185,402,054 |
| 2023-04-19 | 2023-04-17 | 1.786 | 103,424,124 | -13,468,525 | 6.52% | 184,711,754 |
| 2023-04-18 | 2023-04-14 | 1.675 | 116,892,649 | +10,316,950 | 7.37% | 195,791,892 |
| 2023-04-17 | 2023-04-13 | 1.625 | 106,575,699 | +2,120,871 | 6.72% | 173,134,446 |
| 2023-04-14 | 2023-04-12 | 1.604 | 104,454,828 | -2,269,530 | 6.59% | 167,581,108 |
| 2023-04-13 | 2023-04-11 | 1.473 | 106,724,358 | +3,815,586 | 6.73% | 157,222,907 |
| 2023-04-12 | 2023-04-06 | 1.403 | 102,908,772 | +2,983,095 | 6.49% | 144,333,323 |
| 2023-04-11 | 2023-04-04 | 1.382 | 99,925,677 | -4,043,530 | 6.30% | 138,132,885 |
| 2023-04-06 | 2023-04-03 | 1.352 | 103,969,207 | +9,910 | 6.56% | 140,575,276 |
| 2023-04-04 | 2023-03-31 | 1.312 | 103,959,297 | -128,838 | 6.56% | 136,366,000 |
| 2023-04-03 | 2023-03-30 | 1.362 | 104,088,135 | -3,260,592 | 6.56% | 141,786,346 |
| 2023-03-31 | 2023-03-29 | 1.372 | 107,348,727 | +188,302 | 6.77% | 147,311,015 |
| 2023-03-30 | 2023-03-28 | 1.382 | 107,160,425 | -1,873,107 | 6.76% | 148,133,884 |
| 2023-03-29 | 2023-03-27 | 1.372 | 109,033,532 | -6,233,776 | 6.88% | 149,623,016 |
| 2023-03-28 | 2023-03-24 | 1.302 | 115,267,308 | +1,060,436 | 7.27% | 150,035,931 |
| 2023-03-27 | 2023-03-23 | 1.453 | 114,206,872 | -693,743 | 7.20% | 165,941,169 |
| 2023-03-24 | 2023-03-22 | 1.342 | 114,900,615 | +277,497 | 7.25% | 154,196,107 |
| 2023-03-23 | 2023-03-21 | 1.302 | 114,623,118 | +1,793,821 | 7.23% | 149,197,431 |
| 2023-03-21 | 2023-03-17 | 1.251 | 112,829,297 | +2,358,726 | 7.12% | 141,170,185 |
| 2023-03-17 | 2023-03-15 | 1.201 | 110,470,571 | -951,419 | 6.97% | 132,645,639 |
| 2023-03-16 | 2023-03-14 | 1.070 | 111,421,990 | -2,675,866 | 7.03% | 119,172,539 |
| 2023-03-15 | 2023-03-13 | 1.059 | 114,097,856 | -1,766,376 | 7.20% | 120,883,270 |
| 2023-03-14 | 2023-03-10 | 1.059 | 115,864,232 | +3,092,111 | 7.31% | 122,754,692 |
| 2023-03-13 | 2023-03-09 | 1.070 | 112,772,121 | -3,102,022 | 7.11% | 120,616,585 |
| 2023-03-10 | 2023-03-08 | 1.059 | 115,874,143 | -604,547 | 7.31% | 122,765,193 |
| 2023-03-09 | 2023-03-07 | 1.070 | 116,478,690 | +1,139,720 | 7.35% | 124,580,984 |
| 2023-03-08 | 2023-03-06 | 1.110 | 115,338,970 | -3,954,335 | 7.27% | 128,017,154 |
| 2023-03-07 | 2023-03-03 | 1.130 | 119,293,305 | -1,298,290 | 7.52% | 134,813,539 |
| 2023-03-06 | 2023-03-02 | 1.070 | 120,591,595 | +46,557,779 | 7.60% | 128,979,984 |
| 2023-03-03 | 2023-03-01 | 1.110 | 74,033,816 | +2,467,743 | 4.67% | 82,171,693 |
| 2023-03-02 | 2023-02-28 | 1.070 | 71,566,073 | -317,139 | 4.51% | 76,544,232 |
| 2023-03-01 | 2023-02-27 | 1.090 | 71,883,212 | -2,447,922 | 4.53% | 78,334,062 |
| 2023-02-28 | 2023-02-24 | 1.070 | 74,331,134 | +2,170,424 | 4.69% | 79,501,631 |
| 2023-02-27 | 2023-02-23 | 1.110 | 72,160,710 | +882,045 | 4.55% | 80,092,693 |
| 2023-02-24 | 2023-02-22 | 1.059 | 71,278,665 | -3,211,039 | 4.50% | 75,517,616 |
| 2023-02-23 | 2023-02-21 | 1.110 | 74,489,704 | +842,402 | 4.70% | 82,677,693 |
| 2023-02-22 | 2023-02-20 | 1.201 | 73,647,302 | -882,044 | 4.64% | 88,430,732 |
| 2023-02-21 | 2023-02-17 | 1.201 | 74,529,346 | +445,977 | 4.70% | 89,489,831 |
| 2023-02-20 | 2023-02-16 | 1.221 | 74,083,369 | -1,724,447 | 4.67% | 90,449,362 |
| 2023-02-17 | 2023-02-15 | 1.372 | 75,807,816 | +5,163,430 | 4.78% | 104,028,493 |
| 2023-02-16 | 2023-02-14 | 1.392 | 70,644,386 | +4,311,118 | 4.46% | 98,368,524 |
| 2023-02-15 | 2023-02-13 | 1.160 | 66,333,268 | +5,431,016 | 4.18% | 76,971,270 |
| 2023-02-14 | 2023-02-10 | 1.211 | 60,902,252 | +2,745,241 | 3.84% | 73,741,847 |
| 2023-02-13 | 2023-02-09 | 1.191 | 58,157,011 | -1,992,034 | 3.67% | 69,244,216 |
| 2023-02-10 | 2023-02-08 | 1.191 | 60,149,045 | -3,141,665 | 3.79% | 71,616,016 |
| 2023-02-09 | 2023-02-07 | 1.029 | 63,290,710 | +2,814,615 | 3.99% | 65,138,770 |
| 2023-02-08 | 2023-02-06 | 1.009 | 60,476,095 | +2,160,514 | 3.81% | 61,021,539 |
| 2023-02-07 | 2023-02-03 | 1.039 | 58,315,581 | -2,497,475 | 3.68% | 60,606,785 |
| 2023-02-06 | 2023-02-02 | 1.049 | 60,813,056 | +1,427,129 | 3.84% | 63,816,001 |
| 2023-02-03 | 2023-02-01 | 1.019 | 59,385,927 | +535,173 | 3.75% | 60,520,754 |
| 2023-02-02 | 2023-01-31 | 0.989 | 58,850,754 | +654,100 | 3.71% | 58,193,908 |
| 2023-02-01 | 2023-01-30 | 0.979 | 58,196,654 | -445,977 | 3.67% | 56,959,893 |
| 2023-01-30 | 2023-01-26 | 0.999 | 58,642,631 | -495,531 | 3.70% | 58,579,823 |
| 2023-01-27 | 2023-01-20 | 0.938 | 59,138,162 | -3,528,179 | 3.73% | 55,494,531 |
| 2023-01-26 | 2023-01-19 | 0.918 | 62,666,341 | +5,748,157 | 3.95% | 57,540,701 |
| 2023-01-20 | 2023-01-18 | 0.928 | 56,918,184 | -4,073,263 | 3.59% | 52,837,015 |
| 2023-01-19 | 2023-01-17 | 0.908 | 60,991,447 | +1,347,844 | 3.85% | 55,387,385 |
| 2023-01-18 | 2023-01-16 | 0.908 | 59,643,603 | -5,361,643 | 3.76% | 54,163,385 |
| 2023-01-17 | 2023-01-13 | 0.928 | 65,005,246 | -6,204,045 | 4.10% | 60,344,216 |
| 2023-01-16 | 2023-01-12 | 0.928 | 71,209,291 | +3,072,291 | 4.49% | 66,103,416 |
| 2023-01-13 | 2023-01-11 | 0.908 | 68,137,000 | -3,557,911 | 4.30% | 61,876,385 |
| 2023-01-12 | 2023-01-10 | 0.908 | 71,694,911 | -2,784,882 | 4.52% | 65,107,385 |
| 2023-01-11 | 2023-01-09 | 0.908 | 74,479,793 | -2,081,229 | 4.70% | 67,636,385 |
| 2023-01-10 | 2023-01-06 | 0.928 | 76,561,022 | +5,084,145 | 4.83% | 71,071,415 |
| 2023-01-09 | 2023-01-05 | 0.948 | 71,476,877 | -6,986,983 | 4.51% | 67,794,246 |
| 2023-01-06 | 2023-01-04 | 0.948 | 78,463,860 | +4,806,648 | 4.95% | 74,421,246 |
| 2023-01-05 | 2023-01-03 | 0.948 | 73,657,212 | -981,151 | 4.65% | 69,862,246 |
| 2023-01-04 | 2022-12-30 | 0.938 | 74,638,363 | -4,439,956 | 4.71% | 70,039,731 |
| 2023-01-03 | 2022-12-29 | 0.908 | 79,078,319 | +485,621 | 4.99% | 71,812,386 |
| 2022-12-30 | 2022-12-28 | 0.908 | 78,592,698 | +1,456,860 | 4.96% | 71,371,385 |
| 2022-12-29 | 2022-12-23 | 0.938 | 77,135,838 | -3,716,481 | 4.86% | 72,383,331 |
| 2022-12-28 | 2022-12-22 | 0.938 | 80,852,319 | -2,160,514 | 5.10% | 75,870,832 |
| 2022-12-23 | 2022-12-21 | 0.938 | 83,012,833 | +753,207 | 5.24% | 77,898,232 |
| 2022-12-22 | 2022-12-20 | 0.959 | 82,259,626 | +1,030,704 | 5.19% | 78,851,462 |
| 2022-12-21 | 2022-12-19 | 0.938 | 81,228,922 | +2,358,726 | 5.12% | 76,224,231 |
| 2022-12-20 | 2022-12-16 | 0.969 | 78,870,196 | -2,071,318 | 4.97% | 76,398,278 |
| 2022-12-19 | 2022-12-15 | 0.959 | 80,941,514 | -465,799 | 5.10% | 77,587,962 |
| 2022-12-16 | 2022-12-14 | 0.979 | 81,407,313 | +664,011 | 5.13% | 79,677,293 |
| 2022-12-15 | 2022-12-13 | 1.009 | 80,743,302 | +3,151,576 | 5.09% | 81,471,539 |
| 2022-12-14 | 2022-12-12 | 0.989 | 77,591,726 | +911,776 | 4.89% | 76,725,708 |
| 2022-12-13 | 2022-12-09 | 1.029 | 76,679,950 | +247,766 | 4.84% | 78,918,970 |
| 2022-12-12 | 2022-12-08 | 1.090 | 76,432,184 | -505,442 | 4.82% | 83,291,262 |
| 2022-12-09 | 2022-12-07 | 1.049 | 76,937,626 | -614,458 | 4.85% | 80,736,801 |
| 2022-12-08 | 2022-12-06 | 1.029 | 77,552,084 | +2,269,531 | 4.89% | 79,816,570 |
| 2022-12-07 | 2022-12-05 | 1.019 | 75,282,553 | -465,799 | 4.75% | 76,721,154 |
| 2022-12-06 | 2022-12-02 | 0.999 | 75,748,352 | -168,481 | 4.78% | 75,667,224 |
| 2022-12-05 | 2022-12-01 | 1.110 | 75,916,833 | -69,374 | 4.79% | 84,261,693 |
| 2022-12-02 | 2022-11-30 | 1.150 | 75,986,207 | -19,821 | 4.79% | 87,405,555 |
| 2022-12-01 | 2022-11-29 | 0.969 | 76,006,028 | -3,349,788 | 4.79% | 73,623,877 |
| 2022-11-30 | 2022-11-28 | 0.928 | 79,355,816 | -19,821 | 5.00% | 73,665,816 |
| 2022-11-29 | 2022-11-25 | 0.918 | 79,375,637 | -1,238,827 | 5.01% | 72,883,301 |
| 2022-11-28 | 2022-11-24 | 0.908 | 80,614,464 | +2,507,386 | 5.08% | 73,207,385 |
| 2022-11-25 | 2022-11-23 | 0.918 | 78,107,078 | -3,201,129 | 4.93% | 71,718,500 |
| 2022-11-24 | 2022-11-22 | 0.898 | 81,308,207 | +4,519,240 | 5.13% | 73,016,970 |
| 2022-11-23 | 2022-11-21 | 0.938 | 76,788,967 | -4,915,664 | 4.84% | 72,057,832 |
| 2022-11-22 | 2022-11-18 | 0.898 | 81,704,631 | +673,921 | 5.15% | 73,372,969 |
| 2022-11-21 | 2022-11-17 | 0.918 | 81,030,710 | +2,784,883 | 5.11% | 74,403,001 |
| 2022-11-18 | 2022-11-16 | 0.928 | 78,245,827 | -1,694,715 | 4.93% | 72,635,416 |
| 2022-11-17 | 2022-11-15 | 0.948 | 79,940,542 | -753,207 | 5.04% | 75,821,847 |
| 2022-11-16 | 2022-11-14 | 0.938 | 80,693,749 | -1,367,665 | 5.09% | 75,722,032 |
| 2022-11-15 | 2022-11-11 | 0.928 | 82,061,414 | +267,587 | 5.18% | 76,177,416 |
| 2022-11-14 | 2022-11-10 | 0.898 | 81,793,827 | +545,084 | 5.16% | 73,453,070 |
| 2022-11-11 | 2022-11-09 | 0.898 | 81,248,743 | +366,693 | 5.12% | 72,963,570 |
| 2022-11-10 | 2022-11-08 | 0.969 | 80,882,050 | +683,832 | 5.10% | 78,347,077 |
| 2022-11-09 | 2022-11-07 | 0.938 | 80,198,218 | +148,659 | 5.06% | 75,257,031 |
| 2022-11-08 | 2022-11-04 | 0.827 | 80,049,559 | -3,419,162 | 5.05% | 66,232,662 |
| 2022-11-07 | 2022-11-03 | 0.817 | 83,468,721 | +1,377,576 | 5.26% | 68,219,447 |
| 2022-11-03 | 2022-11-01 | 0.787 | 82,091,145 | -188,302 | 5.18% | 64,608,600 |
| 2022-11-02 | 2022-10-31 | 0.787 | 82,279,447 | +1,189,274 | 5.19% | 64,756,800 |
| 2022-11-01 | 2022-10-28 | 0.817 | 81,090,173 | +1,417,218 | 5.11% | 66,275,446 |
| 2022-10-31 | 2022-10-27 | 0.817 | 79,672,955 | -2,328,995 | 5.02% | 65,117,146 |
| 2022-10-28 | 2022-10-26 | 0.807 | 82,001,950 | +257,676 | 5.17% | 66,193,231 |
| 2022-10-26 | 2022-10-24 | 0.817 | 81,744,274 | +1,942,481 | 5.16% | 66,810,047 |
| 2022-10-25 | 2022-10-21 | 0.908 | 79,801,793 | +634,279 | 5.03% | 72,469,385 |
| 2022-10-24 | 2022-10-20 | 0.918 | 79,167,514 | -842,402 | 4.99% | 72,692,200 |
| 2022-10-20 | 2022-10-18 | 0.918 | 80,009,916 | +168,480 | 5.05% | 73,465,700 |
| 2022-10-18 | 2022-10-14 | 0.898 | 79,841,436 | +198,212 | 5.04% | 71,699,770 |
| 2022-10-17 | 2022-10-13 | 0.898 | 79,643,224 | +198,213 | 5.02% | 71,521,770 |
| 2022-10-14 | 2022-10-12 | 0.928 | 79,445,011 | -198,213 | 5.01% | 73,748,616 |
| 2022-10-13 | 2022-10-11 | 0.948 | 79,643,224 | +19,822 | 5.02% | 75,539,847 |
| 2022-10-12 | 2022-10-10 | 0.969 | 79,623,402 | +99,106 | 5.02% | 77,127,877 |
| 2022-10-11 | 2022-10-07 | 1.019 | 79,524,296 | -416,246 | 5.02% | 81,043,954 |
| 2022-10-10 | 2022-10-06 | 0.908 | 79,940,542 | -218,034 | 5.04% | 72,595,385 |
| 2022-10-07 | 2022-10-05 | 0.938 | 80,158,576 | -396,424 | 5.06% | 75,219,832 |
| 2022-10-06 | 2022-10-03 | 0.918 | 80,555,000 | +1,417,218 | 5.08% | 73,966,200 |
| 2022-10-03 | 2022-09-29 | 0.918 | 79,137,782 | +2,011,855 | 4.99% | 72,664,900 |
| 2022-09-30 | 2022-09-28 | 0.918 | 77,125,927 | +1,010,882 | 4.86% | 70,817,600 |
| 2022-09-28 | 2022-09-26 | 0.989 | 76,115,045 | +1,060,436 | 4.80% | 75,265,508 |
| 2022-09-21 | 2022-09-19 | 0.928 | 75,054,609 | +594,637 | 4.73% | 69,673,016 |
| 2022-09-13 | 2022-09-08 | 1.029 | 74,459,972 | +49,553 | 4.70% | 76,634,170 |
| 2022-09-09 | 2022-09-07 | 1.019 | 74,410,419 | +594,637 | 4.69% | 75,832,354 |
| 2022-09-07 | 2022-09-05 | 1.100 | 73,815,782 | +495,530 | 4.66% | 81,184,877 |
| 2022-09-05 | 2022-09-01 | 1.110 | 73,320,252 | +1,278,470 | 4.62% | 81,379,693 |
| 2022-09-02 | 2022-08-31 | 1.130 | 72,041,782 | +118,927 | 4.54% | 81,414,523 |
| 2022-08-23 | 2022-08-19 | 1.362 | 71,922,855 | +4,053,441 | 4.54% | 97,971,578 |
| 2022-08-22 | 2022-08-18 | 1.160 | 67,869,414 | -5,431,016 | 4.28% | 78,753,770 |
| 2022-08-19 | 2022-08-17 | 1.342 | 73,300,430 | -1,486,592 | 4.62% | 98,368,847 |
| 2022-08-18 | 2022-08-16 | 0.908 | 74,787,022 | +3,964,245 | 4.72% | 67,915,385 |
| 2022-08-17 | 2022-08-15 | 0.989 | 70,822,777 | +921,688 | 4.47% | 70,032,309 |
| 2022-08-16 | 2022-08-12 | 0.757 | 69,901,089 | +644,189 | 4.41% | 52,898,654 |
| 2022-08-12 | 2022-08-10 | 0.656 | 69,256,900 | +1,456,861 | 4.37% | 45,423,001 |
| 2022-08-11 | 2022-08-09 | 0.716 | 67,800,039 | +683,832 | 4.28% | 48,572,193 |
| 2022-08-10 | 2022-08-08 | 0.575 | 67,116,207 | +515,352 | 4.23% | 38,601,277 |
| 2022-08-04 | 2022-08-02 | 0.515 | 66,600,855 | -257,676 | 4.20% | 34,272,785 |
| 2022-07-27 | 2022-07-25 | 0.515 | 66,858,531 | -58,253,067 | 4.22% | 34,405,385 |
| 2022-07-25 | 2022-07-21 | 0.575 | 125,111,598 | +426,157 | 7.89% | 71,956,800 |
| 2022-07-20 | 2022-07-18 | 0.797 | 124,685,441 | 7.86% | 99,389,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy