History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 27,637,978 | +0 | 1.73% | 11,055,191 |
| 2025-10-13 | 2025-10-09 | 0.395 | 27,637,978 | +0 | 1.73% | 10,917,001 |
| 2025-10-10 | 2025-10-08 | 0.390 | 27,637,978 | +20,000 | 1.73% | 10,778,811 |
| 2025-10-09 | 2025-10-06 | 0.410 | 27,617,978 | +239,500 | 1.73% | 11,323,371 |
| 2025-10-08 | 2025-10-03 | 0.355 | 27,378,478 | +120,000 | 1.71% | 9,719,360 |
| 2025-10-06 | 2025-10-02 | 0.370 | 27,258,478 | -1,120,000 | 1.70% | 10,085,637 |
| 2025-10-03 | 2025-09-30 | 0.345 | 28,378,478 | +110,000 | 1.77% | 9,790,575 |
| 2025-10-02 | 2025-09-29 | 0.340 | 28,268,478 | -20,000 | 1.77% | 9,611,283 |
| 2025-09-29 | 2025-09-25 | 0.360 | 28,288,478 | -150,000 | 1.77% | 10,183,852 |
| 2025-09-26 | 2025-09-24 | 0.345 | 28,438,478 | -20,000 | 1.78% | 9,811,275 |
| 2025-09-25 | 2025-09-23 | 0.360 | 28,458,478 | -120,000 | 1.78% | 10,245,052 |
| 2025-09-24 | 2025-09-22 | 0.350 | 28,578,478 | -30,000 | 1.79% | 10,002,467 |
| 2025-09-23 | 2025-09-19 | 0.345 | 28,608,478 | +80,000 | 1.79% | 9,869,925 |
| 2025-09-22 | 2025-09-18 | 0.340 | 28,528,478 | -90,000 | 1.78% | 9,699,683 |
| 2025-09-19 | 2025-09-17 | 0.340 | 28,618,478 | -160,000 | 1.79% | 9,730,283 |
| 2025-09-18 | 2025-09-16 | 0.350 | 28,778,478 | -10,000 | 1.80% | 10,072,467 |
| 2025-09-16 | 2025-09-12 | 0.345 | 28,788,478 | +350,000 | 1.80% | 9,932,025 |
| 2025-09-15 | 2025-09-11 | 0.355 | 28,438,478 | -60,000 | 1.78% | 10,095,660 |
| 2025-09-12 | 2025-09-10 | 0.360 | 28,498,478 | -280,000 | 1.78% | 10,259,452 |
| 2025-09-11 | 2025-09-09 | 0.355 | 28,778,478 | +350,000 | 1.80% | 10,216,360 |
| 2025-09-10 | 2025-09-08 | 0.355 | 28,428,478 | +30,000 | 1.78% | 10,092,110 |
| 2025-09-09 | 2025-09-05 | 0.345 | 28,398,478 | -20,000 | 1.77% | 9,797,475 |
| 2025-09-08 | 2025-09-04 | 0.340 | 28,418,478 | +160,000 | 1.78% | 9,662,283 |
| 2025-09-05 | 2025-09-03 | 0.340 | 28,258,478 | +40,000 | 1.77% | 9,607,883 |
| 2025-09-04 | 2025-09-02 | 0.355 | 28,218,478 | -440,000 | 1.76% | 10,017,560 |
| 2025-09-03 | 2025-09-01 | 0.340 | 28,658,478 | +44,000 | 1.79% | 9,743,883 |
| 2025-09-02 | 2025-08-29 | 0.340 | 28,614,478 | -310,000 | 1.79% | 9,728,923 |
| 2025-09-01 | 2025-08-28 | 0.330 | 28,924,478 | +240,000 | 1.81% | 9,545,078 |
| 2025-08-29 | 2025-08-27 | 0.335 | 28,684,478 | +290,000 | 1.79% | 9,609,300 |
| 2025-08-28 | 2025-08-26 | 0.345 | 28,394,478 | +70,000 | 1.77% | 9,796,095 |
| 2025-08-27 | 2025-08-25 | 0.355 | 28,324,478 | -10,000 | 1.77% | 10,055,190 |
| 2025-08-26 | 2025-08-22 | 0.355 | 28,334,478 | -100,000 | 1.77% | 10,058,740 |
| 2025-08-25 | 2025-08-21 | 0.345 | 28,434,478 | -10,000 | 1.78% | 9,809,895 |
| 2025-08-22 | 2025-08-20 | 0.340 | 28,444,478 | +80,000 | 1.78% | 9,671,123 |
| 2025-08-21 | 2025-08-19 | 0.345 | 28,364,478 | +510,000 | 1.77% | 9,785,745 |
| 2025-08-20 | 2025-08-18 | 0.350 | 27,854,478 | +90,000 | 1.74% | 9,749,067 |
| 2025-08-19 | 2025-08-15 | 0.365 | 27,764,478 | -10,000 | 1.74% | 10,134,034 |
| 2025-08-18 | 2025-08-14 | 0.365 | 27,774,478 | +80,000 | 1.74% | 10,137,684 |
| 2025-08-14 | 2025-08-12 | 0.365 | 27,694,478 | +150,000 | 1.73% | 10,108,484 |
| 2025-08-13 | 2025-08-11 | 0.375 | 27,544,478 | +60,000 | 1.72% | 10,329,179 |
| 2025-08-12 | 2025-08-08 | 0.375 | 27,484,478 | +70,000 | 1.72% | 10,306,679 |
| 2025-08-11 | 2025-08-07 | 0.370 | 27,414,478 | +20,000 | 1.71% | 10,143,357 |
| 2025-08-08 | 2025-08-06 | 0.380 | 27,394,478 | -570,000 | 1.71% | 10,409,902 |
| 2025-08-07 | 2025-08-05 | 0.355 | 27,964,478 | -120,000 | 1.75% | 9,927,390 |
| 2025-08-06 | 2025-08-04 | 0.350 | 28,084,478 | +50,000 | 1.76% | 9,829,567 |
| 2025-08-05 | 2025-08-01 | 0.355 | 28,034,478 | -120,000 | 1.75% | 9,952,240 |
| 2025-08-04 | 2025-07-31 | 0.360 | 28,154,478 | +100,000 | 1.76% | 10,135,612 |
| 2025-08-01 | 2025-07-30 | 0.370 | 28,054,478 | -90,000 | 1.75% | 10,380,157 |
| 2025-07-31 | 2025-07-29 | 0.365 | 28,144,478 | +110,000 | 1.76% | 10,272,734 |
| 2025-07-30 | 2025-07-28 | 0.370 | 28,034,478 | -220,000 | 1.75% | 10,372,757 |
| 2025-07-29 | 2025-07-25 | 0.385 | 28,254,478 | +280,000 | 1.77% | 10,877,974 |
| 2025-07-28 | 2025-07-24 | 0.385 | 27,974,478 | -280,000 | 1.75% | 10,770,174 |
| 2025-07-25 | 2025-07-23 | 0.385 | 28,254,478 | -110,000 | 1.77% | 10,877,974 |
| 2025-07-24 | 2025-07-22 | 0.390 | 28,364,478 | -100,000 | 1.77% | 11,062,146 |
| 2025-07-23 | 2025-07-21 | 0.390 | 28,464,478 | -310,000 | 1.78% | 11,101,146 |
| 2025-07-22 | 2025-07-18 | 0.360 | 28,774,478 | -100,000 | 1.80% | 10,358,812 |
| 2025-07-21 | 2025-07-17 | 0.345 | 28,874,478 | -40,000 | 1.80% | 9,961,695 |
| 2025-07-18 | 2025-07-16 | 0.345 | 28,914,478 | +230,000 | 1.81% | 9,975,495 |
| 2025-07-17 | 2025-07-15 | 0.350 | 28,684,478 | +30,000 | 1.79% | 10,039,567 |
| 2025-07-16 | 2025-07-14 | 0.360 | 28,654,478 | +240,000 | 1.79% | 10,315,612 |
| 2025-07-15 | 2025-07-11 | 0.345 | 28,414,478 | +50,000 | 1.78% | 9,802,995 |
| 2025-07-14 | 2025-07-10 | 0.335 | 28,364,478 | +70,000 | 1.77% | 9,502,100 |
| 2025-07-11 | 2025-07-09 | 0.340 | 28,294,478 | -100,000 | 1.77% | 9,620,123 |
| 2025-07-10 | 2025-07-08 | 0.340 | 28,394,478 | +70,000 | 1.77% | 9,654,123 |
| 2025-07-09 | 2025-07-07 | 0.340 | 28,324,478 | +10,000 | 1.77% | 9,630,323 |
| 2025-07-08 | 2025-07-04 | 0.345 | 28,314,478 | +130,000 | 1.77% | 9,768,495 |
| 2025-07-07 | 2025-07-03 | 0.350 | 28,184,478 | +10,000 | 1.76% | 9,864,567 |
| 2025-07-03 | 2025-06-30 | 0.360 | 28,174,478 | -90,000 | 1.76% | 10,142,812 |
| 2025-07-02 | 2025-06-27 | 0.360 | 28,264,478 | -50,000 | 1.77% | 10,175,212 |
| 2025-06-30 | 2025-06-26 | 0.350 | 28,314,478 | -370,000 | 1.77% | 9,910,067 |
| 2025-06-27 | 2025-06-25 | 0.360 | 28,684,478 | -20,000 | 1.79% | 10,326,412 |
| 2025-06-26 | 2025-06-24 | 0.365 | 28,704,478 | -120,000 | 1.79% | 10,477,134 |
| 2025-06-25 | 2025-06-23 | 0.350 | 28,824,478 | +10,000 | 1.80% | 10,088,567 |
| 2025-06-24 | 2025-06-20 | 0.340 | 28,814,478 | +160,000 | 1.80% | 9,796,923 |
| 2025-06-23 | 2025-06-19 | 0.350 | 28,654,478 | -270,000 | 1.79% | 10,029,067 |
| 2025-06-20 | 2025-06-18 | 0.350 | 28,924,478 | +130,000 | 1.81% | 10,123,567 |
| 2025-06-19 | 2025-06-17 | 0.355 | 28,794,478 | +140,000 | 1.80% | 10,222,040 |
| 2025-06-18 | 2025-06-16 | 0.370 | 28,654,478 | +30,000 | 1.79% | 10,602,157 |
| 2025-06-17 | 2025-06-13 | 0.370 | 28,624,478 | -730,000 | 1.79% | 10,591,057 |
| 2025-06-16 | 2025-06-12 | 0.390 | 29,354,478 | +850,000 | 1.83% | 11,448,246 |
| 2025-06-13 | 2025-06-11 | 0.445 | 28,504,478 | +1,110,000 | 1.78% | 12,684,493 |
| 2025-06-12 | 2025-06-10 | 0.335 | 27,394,478 | -600,000 | 1.71% | 9,177,150 |
| 2025-06-11 | 2025-06-09 | 0.345 | 27,994,478 | -550,000 | 1.75% | 9,658,095 |
| 2025-06-10 | 2025-06-06 | 0.295 | 28,544,478 | +390,000 | 1.78% | 8,420,621 |
| 2025-06-09 | 2025-06-05 | 0.290 | 28,154,478 | +140,000 | 1.76% | 8,164,799 |
| 2025-06-06 | 2025-06-04 | 0.290 | 28,014,478 | +100,000 | 1.75% | 8,124,199 |
| 2025-06-02 | 2025-05-29 | 0.300 | 27,914,478 | +50,000 | 1.74% | 8,374,343 |
| 2025-05-29 | 2025-05-27 | 0.300 | 27,864,478 | -930,000 | 1.74% | 8,359,343 |
| 2025-05-28 | 2025-05-26 | 0.310 | 28,794,478 | +390,000 | 1.80% | 8,926,288 |
| 2025-05-27 | 2025-05-23 | 0.275 | 28,404,478 | -390,000 | 1.78% | 7,811,231 |
| 2025-05-26 | 2025-05-22 | 0.280 | 28,794,478 | +140,000 | 1.80% | 8,062,454 |
| 2025-05-23 | 2025-05-21 | 0.295 | 28,654,478 | +140,000 | 1.79% | 8,453,071 |
| 2025-05-22 | 2025-05-20 | 0.290 | 28,514,478 | +40,000 | 1.78% | 8,269,199 |
| 2025-05-21 | 2025-05-19 | 0.290 | 28,474,478 | -130,000 | 1.78% | 8,257,599 |
| 2025-05-20 | 2025-05-16 | 0.280 | 28,604,478 | +30,000 | 1.79% | 8,009,254 |
| 2025-05-19 | 2025-05-15 | 0.285 | 28,574,478 | -10,000 | 1.79% | 8,143,726 |
| 2025-05-16 | 2025-05-14 | 0.290 | 28,584,478 | +10,000 | 1.79% | 8,289,499 |
| 2025-05-15 | 2025-05-13 | 0.290 | 28,574,478 | +10,000 | 1.79% | 8,286,599 |
| 2025-05-14 | 2025-05-12 | 0.290 | 28,564,478 | -30,000 | 1.79% | 8,283,699 |
| 2025-05-13 | 2025-05-09 | 0.290 | 28,594,478 | +60,000 | 1.79% | 8,292,399 |
| 2025-05-12 | 2025-05-08 | 0.295 | 28,534,478 | +50,000 | 1.78% | 8,417,671 |
| 2025-05-09 | 2025-05-07 | 0.305 | 28,484,478 | -30,000 | 1.78% | 8,687,766 |
| 2025-05-08 | 2025-05-06 | 0.305 | 28,514,478 | +90,000 | 1.78% | 8,696,916 |
| 2025-05-07 | 2025-05-02 | 0.290 | 28,424,478 | -30,000 | 1.78% | 8,243,099 |
| 2025-05-06 | 2025-04-30 | 0.285 | 28,454,478 | +120,000 | 1.78% | 8,109,526 |
| 2025-05-02 | 2025-04-29 | 0.295 | 28,334,478 | +220,000 | 1.77% | 8,358,671 |
| 2025-04-30 | 2025-04-28 | 0.305 | 28,114,478 | -20,000 | 1.76% | 8,574,916 |
| 2025-04-29 | 2025-04-25 | 0.315 | 28,134,478 | -10,000 | 1.76% | 8,862,361 |
| 2025-04-25 | 2025-04-23 | 0.315 | 28,144,478 | +10,000 | 1.76% | 8,865,511 |
| 2025-04-24 | 2025-04-22 | 0.300 | 28,134,478 | +10,000 | 1.76% | 8,440,343 |
| 2025-04-23 | 2025-04-17 | 0.305 | 28,124,478 | -80,000 | 1.76% | 8,577,966 |
| 2025-04-22 | 2025-04-16 | 0.300 | 28,204,478 | +20,000 | 1.76% | 8,461,343 |
| 2025-04-17 | 2025-04-15 | 0.300 | 28,184,478 | +50,000 | 1.76% | 8,455,343 |
| 2025-04-16 | 2025-04-14 | 0.310 | 28,134,478 | +220,000 | 1.76% | 8,721,688 |
| 2025-04-15 | 2025-04-11 | 0.310 | 27,914,478 | +50,000 | 1.74% | 8,653,488 |
| 2025-04-14 | 2025-04-10 | 0.305 | 27,864,478 | -80,000 | 1.74% | 8,498,666 |
| 2025-04-11 | 2025-04-09 | 0.320 | 27,944,478 | +180,000 | 1.75% | 8,942,233 |
| 2025-04-09 | 2025-04-07 | 0.300 | 27,764,478 | +100,000 | 1.74% | 8,329,343 |
| 2025-04-03 | 2025-04-01 | 0.345 | 27,664,478 | +50,000 | 1.73% | 9,544,245 |
| 2025-04-02 | 2025-03-31 | 0.345 | 27,614,478 | +20,000 | 1.73% | 9,526,995 |
| 2025-03-31 | 2025-03-27 | 0.355 | 27,594,478 | -10,000 | 1.72% | 9,796,040 |
| 2025-03-28 | 2025-03-26 | 0.350 | 27,604,478 | -10,000 | 1.73% | 9,661,567 |
| 2025-03-27 | 2025-03-25 | 0.350 | 27,614,478 | -30,000 | 1.73% | 9,665,067 |
| 2025-03-26 | 2025-03-24 | 0.350 | 27,644,478 | +30,000 | 1.73% | 9,675,567 |
| 2025-03-24 | 2025-03-20 | 0.360 | 27,614,478 | -50,000 | 1.73% | 9,941,212 |
| 2025-03-21 | 2025-03-19 | 0.355 | 27,664,478 | -10,000 | 1.73% | 9,820,890 |
| 2025-03-20 | 2025-03-18 | 0.355 | 27,674,478 | +70,000 | 1.73% | 9,824,440 |
| 2025-03-19 | 2025-03-17 | 0.355 | 27,604,478 | +180,000 | 1.73% | 9,799,590 |
| 2025-03-18 | 2025-03-14 | 0.360 | 27,424,478 | -20,000 | 1.71% | 9,872,812 |
| 2025-03-17 | 2025-03-13 | 0.360 | 27,444,478 | +70,000 | 1.72% | 9,880,012 |
| 2025-03-14 | 2025-03-12 | 0.365 | 27,374,478 | +150,000 | 1.71% | 9,991,684 |
| 2025-03-11 | 2025-03-07 | 0.365 | 27,224,478 | -70,000 | 1.70% | 9,936,934 |
| 2025-03-10 | 2025-03-06 | 0.370 | 27,294,478 | -80,000 | 1.71% | 10,098,957 |
| 2025-03-07 | 2025-03-05 | 0.370 | 27,374,478 | -40,000 | 1.71% | 10,128,557 |
| 2025-03-06 | 2025-03-04 | 0.370 | 27,414,478 | -40,000 | 1.71% | 10,143,357 |
| 2025-03-04 | 2025-02-28 | 0.375 | 27,454,478 | -70,000 | 1.72% | 10,295,429 |
| 2025-03-03 | 2025-02-27 | 0.375 | 27,524,478 | -110,000 | 1.72% | 10,321,679 |
| 2025-02-28 | 2025-02-26 | 0.370 | 27,634,478 | +60,000 | 1.73% | 10,224,757 |
| 2025-02-27 | 2025-02-25 | 0.370 | 27,574,478 | -230,000 | 1.72% | 10,202,557 |
| 2025-02-26 | 2025-02-24 | 0.375 | 27,804,478 | +90,000 | 1.74% | 10,426,679 |
| 2025-02-25 | 2025-02-21 | 0.380 | 27,714,478 | -10,000 | 1.73% | 10,531,502 |
| 2025-02-24 | 2025-02-20 | 0.375 | 27,724,478 | -60,000 | 1.73% | 10,396,679 |
| 2025-02-21 | 2025-02-19 | 0.390 | 27,784,478 | -30,000 | 1.74% | 10,835,946 |
| 2025-02-20 | 2025-02-18 | 0.375 | 27,814,478 | -10,000 | 1.74% | 10,430,429 |
| 2025-02-19 | 2025-02-17 | 0.360 | 27,824,478 | +200,000 | 1.74% | 10,016,812 |
| 2025-02-18 | 2025-02-14 | 0.370 | 27,624,478 | +60,000 | 1.73% | 10,221,057 |
| 2025-02-17 | 2025-02-13 | 0.370 | 27,564,478 | -620,000 | 1.72% | 10,198,857 |
| 2025-02-14 | 2025-02-12 | 0.380 | 28,184,478 | +60,000 | 1.76% | 10,710,102 |
| 2025-02-13 | 2025-02-11 | 0.385 | 28,124,478 | -80,000 | 1.76% | 10,827,924 |
| 2025-02-12 | 2025-02-10 | 0.385 | 28,204,478 | +70,000 | 1.76% | 10,858,724 |
| 2025-02-11 | 2025-02-07 | 0.375 | 28,134,478 | +40,000 | 1.76% | 10,550,429 |
| 2025-02-10 | 2025-02-06 | 0.370 | 28,094,478 | +30,000 | 1.76% | 10,394,957 |
| 2025-02-07 | 2025-02-05 | 0.375 | 28,064,478 | +40,000 | 1.75% | 10,524,179 |
| 2025-02-06 | 2025-02-04 | 0.390 | 28,024,478 | -560,000 | 1.75% | 10,929,546 |
| 2025-02-05 | 2025-02-03 | 0.405 | 28,584,478 | +340,000 | 1.79% | 11,576,714 |
| 2025-02-04 | 2025-01-28 | 0.370 | 28,244,478 | -20,000 | 1.77% | 10,450,457 |
| 2025-02-03 | 2025-01-24 | 0.365 | 28,264,478 | -30,000 | 1.77% | 10,316,534 |
| 2025-01-27 | 2025-01-23 | 0.365 | 28,294,478 | +20,000 | 1.77% | 10,327,484 |
| 2025-01-24 | 2025-01-22 | 0.380 | 28,274,478 | -80,000 | 1.77% | 10,744,302 |
| 2025-01-22 | 2025-01-20 | 0.375 | 28,354,478 | -120,000 | 1.77% | 10,632,929 |
| 2025-01-21 | 2025-01-17 | 0.370 | 28,474,478 | -30,000 | 1.78% | 10,535,557 |
| 2025-01-17 | 2025-01-15 | 0.360 | 28,504,478 | +10,000 | 1.78% | 10,261,612 |
| 2025-01-16 | 2025-01-14 | 0.360 | 28,494,478 | +10,000 | 1.78% | 10,258,012 |
| 2025-01-15 | 2025-01-13 | 0.360 | 28,484,478 | +130,000 | 1.78% | 10,254,412 |
| 2025-01-14 | 2025-01-10 | 0.355 | 28,354,478 | +40,000 | 1.77% | 10,065,840 |
| 2025-01-09 | 2025-01-07 | 0.365 | 28,314,478 | +30,000 | 1.77% | 10,334,784 |
| 2025-01-07 | 2025-01-03 | 0.365 | 28,284,478 | -10,000 | 1.77% | 10,323,834 |
| 2025-01-06 | 2025-01-02 | 0.355 | 28,294,478 | +360,000 | 1.77% | 10,044,540 |
| 2025-01-03 | 2024-12-31 | 0.365 | 27,934,478 | +10,000 | 1.75% | 10,196,084 |
| 2025-01-02 | 2024-12-27 | 0.380 | 27,924,478 | -450,000 | 1.75% | 10,611,302 |
| 2024-12-27 | 2024-12-20 | 0.385 | 28,374,478 | -150,000 | 1.77% | 10,924,174 |
| 2024-12-23 | 2024-12-19 | 0.400 | 28,524,478 | +160,000 | 1.78% | 11,409,791 |
| 2024-12-20 | 2024-12-18 | 0.385 | 28,364,478 | +180,000 | 1.77% | 10,920,324 |
| 2024-12-19 | 2024-12-17 | 0.390 | 28,184,478 | -60,000 | 1.76% | 10,991,946 |
| 2024-12-18 | 2024-12-16 | 0.395 | 28,244,478 | +50,000 | 1.77% | 11,156,569 |
| 2024-12-17 | 2024-12-13 | 0.395 | 28,194,478 | +490,000 | 1.76% | 11,136,819 |
| 2024-12-16 | 2024-12-12 | 0.405 | 27,704,478 | -70,000 | 1.73% | 11,220,314 |
| 2024-12-13 | 2024-12-11 | 0.410 | 27,774,478 | -260,000 | 1.74% | 11,387,536 |
| 2024-12-12 | 2024-12-10 | 0.395 | 28,034,478 | +270,000 | 1.75% | 11,073,619 |
| 2024-12-11 | 2024-12-09 | 0.410 | 27,764,478 | -340,000 | 1.74% | 11,383,436 |
| 2024-12-10 | 2024-12-06 | 0.395 | 28,104,478 | -130,000 | 1.76% | 11,101,269 |
| 2024-12-09 | 2024-12-05 | 0.390 | 28,234,478 | +70,000 | 1.76% | 11,011,446 |
| 2024-12-06 | 2024-12-04 | 0.440 | 28,164,478 | -730,000 | 1.76% | 12,392,370 |
| 2024-11-28 | 2024-11-26 | 0.360 | 28,894,478 | +40,000 | 1.81% | 10,402,012 |
| 2024-11-25 | 2024-11-21 | 0.360 | 28,854,478 | +10,000 | 1.80% | 10,387,612 |
| 2024-11-22 | 2024-11-20 | 0.360 | 28,844,478 | +30,000 | 1.80% | 10,384,012 |
| 2024-11-21 | 2024-11-19 | 0.360 | 28,814,478 | +100,000 | 1.80% | 10,373,212 |
| 2024-11-20 | 2024-11-18 | 0.360 | 28,714,478 | -210,000 | 1.79% | 10,337,212 |
| 2024-11-19 | 2024-11-15 | 0.370 | 28,924,478 | -40,000 | 1.81% | 10,702,057 |
| 2024-11-18 | 2024-11-14 | 0.370 | 28,964,478 | +70,000 | 1.81% | 10,716,857 |
| 2024-11-15 | 2024-11-13 | 0.385 | 28,894,478 | -10,000 | 1.81% | 11,124,374 |
| 2024-11-14 | 2024-11-12 | 0.380 | 28,904,478 | +110,000 | 1.81% | 10,983,702 |
| 2024-11-13 | 2024-11-11 | 0.400 | 28,794,478 | +150,000 | 1.80% | 11,517,791 |
| 2024-11-12 | 2024-11-08 | 0.405 | 28,644,478 | -350,000 | 1.79% | 11,601,014 |
| 2024-11-11 | 2024-11-07 | 0.410 | 28,994,478 | +30,000 | 1.81% | 11,887,736 |
| 2024-11-08 | 2024-11-06 | 0.410 | 28,964,478 | +20,000 | 1.81% | 11,875,436 |
| 2024-11-07 | 2024-11-05 | 0.420 | 28,944,478 | -250,000 | 1.81% | 12,156,681 |
| 2024-11-06 | 2024-11-04 | 0.425 | 29,194,478 | +10,000 | 1.82% | 12,407,653 |
| 2024-11-04 | 2024-10-31 | 0.420 | 29,184,478 | +10,000 | 1.82% | 12,257,481 |
| 2024-11-01 | 2024-10-30 | 0.420 | 29,174,478 | +80,000 | 1.82% | 12,253,281 |
| 2024-10-31 | 2024-10-29 | 0.410 | 29,094,478 | +170,000 | 1.82% | 11,928,736 |
| 2024-10-30 | 2024-10-28 | 0.410 | 28,924,478 | -90,000 | 1.81% | 11,859,036 |
| 2024-10-29 | 2024-10-25 | 0.415 | 29,014,478 | -60,000 | 1.81% | 12,041,008 |
| 2024-10-28 | 2024-10-24 | 0.430 | 29,074,478 | +10,000 | 1.82% | 12,502,026 |
| 2024-10-25 | 2024-10-23 | 0.395 | 29,064,478 | -420,000 | 1.82% | 11,480,469 |
| 2024-10-24 | 2024-10-22 | 0.405 | 29,484,478 | -120,000 | 1.84% | 11,941,214 |
| 2024-10-23 | 2024-10-21 | 0.400 | 29,604,478 | +50,000 | 1.85% | 11,841,791 |
| 2024-10-22 | 2024-10-18 | 0.395 | 29,554,478 | +70,000 | 1.85% | 11,674,019 |
| 2024-10-21 | 2024-10-17 | 0.390 | 29,484,478 | -70,000 | 1.84% | 11,498,946 |
| 2024-10-18 | 2024-10-16 | 0.400 | 29,554,478 | -20,000 | 1.85% | 11,821,791 |
| 2024-10-17 | 2024-10-15 | 0.410 | 29,574,478 | -50,000 | 1.85% | 12,125,536 |
| 2024-10-16 | 2024-10-14 | 0.405 | 29,624,478 | -20,000 | 1.85% | 11,997,914 |
| 2024-10-15 | 2024-10-10 | 0.415 | 29,644,478 | +10,000 | 1.85% | 12,302,458 |
| 2024-10-14 | 2024-10-09 | 0.405 | 29,634,478 | +160,000 | 1.85% | 12,001,964 |
| 2024-10-10 | 2024-10-08 | 0.445 | 29,474,478 | +290,000 | 1.84% | 13,116,143 |
| 2024-10-09 | 2024-10-07 | 0.500 | 29,184,478 | -1,500,000 | 1.82% | 14,592,239 |
| 2024-10-08 | 2024-10-04 | 0.480 | 30,684,478 | -300,000 | 1.92% | 14,728,549 |
| 2024-10-07 | 2024-10-03 | 0.465 | 30,984,478 | +270,000 | 1.94% | 14,407,782 |
| 2024-10-04 | 2024-10-02 | 0.465 | 30,714,478 | -450,000 | 1.92% | 14,282,232 |
| 2024-10-03 | 2024-09-30 | 0.440 | 31,164,478 | +380,000 | 1.95% | 13,712,370 |
| 2024-10-02 | 2024-09-27 | 0.430 | 30,784,478 | -260,000 | 1.92% | 13,237,326 |
| 2024-09-30 | 2024-09-26 | 0.365 | 31,044,478 | +130,000 | 1.94% | 11,331,234 |
| 2024-09-27 | 2024-09-25 | 0.350 | 30,914,478 | -30,000 | 1.93% | 10,820,067 |
| 2024-09-26 | 2024-09-24 | 0.340 | 30,944,478 | +110,000 | 1.93% | 10,521,123 |
| 2024-09-23 | 2024-09-19 | 0.345 | 30,834,478 | +60,000 | 1.93% | 10,637,895 |
| 2024-09-19 | 2024-09-16 | 0.330 | 30,774,478 | +60,000 | 1.92% | 10,155,578 |
| 2024-09-17 | 2024-09-13 | 0.330 | 30,714,478 | +50,000 | 1.92% | 10,135,778 |
| 2024-09-16 | 2024-09-12 | 0.330 | 30,664,478 | +30,000 | 1.92% | 10,119,278 |
| 2024-09-13 | 2024-09-11 | 0.320 | 30,634,478 | +60,000 | 1.91% | 9,803,033 |
| 2024-09-12 | 2024-09-10 | 0.320 | 30,574,478 | -210,000 | 1.91% | 9,783,833 |
| 2024-09-10 | 2024-09-05 | 0.350 | 30,784,478 | +20,000 | 1.92% | 10,774,567 |
| 2024-09-09 | 2024-09-04 | 0.355 | 30,764,478 | -90,000 | 1.92% | 10,921,390 |
| 2024-09-05 | 2024-09-03 | 0.365 | 30,854,478 | +30,000 | 1.93% | 11,261,884 |
| 2024-09-04 | 2024-09-02 | 0.370 | 30,824,478 | -90,000 | 1.93% | 11,405,057 |
| 2024-09-03 | 2024-08-30 | 0.370 | 30,914,478 | +40,000 | 1.93% | 11,438,357 |
| 2024-09-02 | 2024-08-29 | 0.380 | 30,874,478 | -60,000 | 1.93% | 11,732,302 |
| 2024-08-30 | 2024-08-28 | 0.380 | 30,934,478 | +50,000 | 1.93% | 11,755,102 |
| 2024-08-29 | 2024-08-27 | 0.385 | 30,884,478 | -10,000 | 1.93% | 11,890,524 |
| 2024-08-28 | 2024-08-26 | 0.380 | 30,894,478 | -40,000 | 1.93% | 11,739,902 |
| 2024-08-27 | 2024-08-23 | 0.380 | 30,934,478 | +20,000 | 1.93% | 11,755,102 |
| 2024-08-26 | 2024-08-22 | 0.380 | 30,914,478 | -60,000 | 1.93% | 11,747,502 |
| 2024-08-23 | 2024-08-21 | 0.385 | 30,974,478 | +90,000 | 1.94% | 11,925,174 |
| 2024-08-22 | 2024-08-20 | 0.400 | 30,884,478 | -10,000 | 1.93% | 12,353,791 |
| 2024-08-21 | 2024-08-19 | 0.405 | 30,894,478 | -20,000 | 1.93% | 12,512,264 |
| 2024-08-19 | 2024-08-15 | 0.390 | 30,914,478 | +110,000 | 1.93% | 12,056,646 |
| 2024-08-15 | 2024-08-13 | 0.400 | 30,804,478 | +50,000 | 1.93% | 12,321,791 |
| 2024-08-14 | 2024-08-12 | 0.410 | 30,754,478 | +20,000 | 1.92% | 12,609,336 |
| 2024-08-13 | 2024-08-09 | 0.410 | 30,734,478 | +10,000 | 1.92% | 12,601,136 |
| 2024-08-12 | 2024-08-08 | 0.400 | 30,724,478 | -20,000 | 1.92% | 12,289,791 |
| 2024-08-09 | 2024-08-07 | 0.400 | 30,744,478 | +20,000 | 1.92% | 12,297,791 |
| 2024-08-08 | 2024-08-06 | 0.400 | 30,724,478 | +70,000 | 1.92% | 12,289,791 |
| 2024-08-07 | 2024-08-05 | 0.395 | 30,654,478 | +100,000 | 1.92% | 12,108,519 |
| 2024-08-06 | 2024-08-02 | 0.405 | 30,554,478 | +20,000 | 1.91% | 12,374,564 |
| 2024-08-02 | 2024-07-31 | 0.415 | 30,534,478 | -50,000 | 1.91% | 12,671,808 |
| 2024-08-01 | 2024-07-30 | 0.410 | 30,584,478 | +30,000 | 1.91% | 12,539,636 |
| 2024-07-30 | 2024-07-26 | 0.415 | 30,554,478 | -40,000 | 1.91% | 12,680,108 |
| 2024-07-29 | 2024-07-25 | 0.415 | 30,594,478 | +50,000 | 1.91% | 12,696,708 |
| 2024-07-26 | 2024-07-24 | 0.425 | 30,544,478 | -1,280,000 | 1.91% | 12,981,403 |
| 2024-07-25 | 2024-07-23 | 0.435 | 31,824,478 | -10,000 | 1.99% | 13,843,648 |
| 2024-07-24 | 2024-07-22 | 0.435 | 31,834,478 | +80,000 | 1.99% | 13,847,998 |
| 2024-07-23 | 2024-07-19 | 0.430 | 31,754,478 | +70,000 | 1.98% | 13,654,426 |
| 2024-07-22 | 2024-07-18 | 0.435 | 31,684,478 | +30,000 | 1.98% | 13,782,748 |
| 2024-07-19 | 2024-07-17 | 0.440 | 31,654,478 | +70,000 | 1.98% | 13,927,970 |
| 2024-07-18 | 2024-07-16 | 0.450 | 31,584,478 | +100,000 | 1.97% | 14,213,015 |
| 2024-07-17 | 2024-07-15 | 0.445 | 31,484,478 | -20,000 | 1.97% | 14,010,593 |
| 2024-07-16 | 2024-07-12 | 0.445 | 31,504,478 | -20,000 | 1.97% | 14,019,493 |
| 2024-07-15 | 2024-07-11 | 0.445 | 31,524,478 | -50,000 | 1.97% | 14,028,393 |
| 2024-07-12 | 2024-07-10 | 0.440 | 31,574,478 | +20,000 | 1.97% | 13,892,770 |
| 2024-07-10 | 2024-07-08 | 0.440 | 31,554,478 | -40,000 | 1.97% | 13,883,970 |
| 2024-07-09 | 2024-07-05 | 0.455 | 31,594,478 | -20,000 | 1.97% | 14,375,487 |
| 2024-07-08 | 2024-07-04 | 0.470 | 31,614,478 | +170,000 | 1.98% | 14,858,805 |
| 2024-07-05 | 2024-07-03 | 0.445 | 31,444,478 | +130,000 | 1.97% | 13,992,793 |
| 2024-07-04 | 2024-07-02 | 0.450 | 31,314,478 | -150,000 | 1.96% | 14,091,515 |
| 2024-07-03 | 2024-06-28 | 0.450 | 31,464,478 | -200,000 | 1.97% | 14,159,015 |
| 2024-07-02 | 2024-06-27 | 0.460 | 31,664,478 | +30,000 | 1.98% | 14,565,660 |
| 2024-06-27 | 2024-06-25 | 0.460 | 31,634,478 | +130,000 | 1.98% | 14,551,860 |
| 2024-06-26 | 2024-06-24 | 0.465 | 31,504,478 | +30,000 | 1.97% | 14,649,582 |
| 2024-06-25 | 2024-06-21 | 0.475 | 31,474,478 | +260,000 | 1.97% | 14,950,377 |
| 2024-06-24 | 2024-06-20 | 0.475 | 31,214,478 | +30,000 | 1.95% | 14,826,877 |
| 2024-06-21 | 2024-06-19 | 0.490 | 31,184,478 | -110,000 | 1.95% | 15,280,394 |
| 2024-06-20 | 2024-06-18 | 0.500 | 31,294,478 | -30,000 | 1.96% | 15,647,239 |
| 2024-06-19 | 2024-06-17 | 0.475 | 31,324,478 | +10,000 | 1.96% | 14,879,127 |
| 2024-06-18 | 2024-06-14 | 0.480 | 31,314,478 | +10,000 | 1.96% | 15,030,949 |
| 2024-06-14 | 2024-06-12 | 0.485 | 31,304,478 | -40,000 | 1.96% | 15,182,672 |
| 2024-06-13 | 2024-06-11 | 0.480 | 31,344,478 | -60,000 | 1.96% | 15,045,349 |
| 2024-06-11 | 2024-06-06 | 0.485 | 31,404,478 | -110,000 | 1.96% | 15,231,172 |
| 2024-06-07 | 2024-06-05 | 0.490 | 31,514,478 | +70,000 | 1.97% | 15,442,094 |
| 2024-06-05 | 2024-06-03 | 0.500 | 31,444,478 | +40,000 | 1.97% | 15,722,239 |
| 2024-06-04 | 2024-05-31 | 0.500 | 31,404,478 | -50,000 | 1.96% | 15,702,239 |
| 2024-06-03 | 2024-05-30 | 0.510 | 31,454,478 | -20,000 | 1.97% | 16,041,784 |
| 2024-05-31 | 2024-05-29 | 0.510 | 31,474,478 | -80,000 | 1.97% | 16,051,984 |
| 2024-05-30 | 2024-05-28 | 0.510 | 31,554,478 | +120,000 | 1.97% | 16,092,784 |
| 2024-05-29 | 2024-05-27 | 0.520 | 31,434,478 | -20,000 | 1.96% | 16,345,929 |
| 2024-05-28 | 2024-05-24 | 0.520 | 31,454,478 | -70,000 | 1.97% | 16,356,329 |
| 2024-05-27 | 2024-05-23 | 0.500 | 31,524,478 | +210,000 | 1.97% | 15,762,239 |
| 2024-05-24 | 2024-05-22 | 0.530 | 31,314,478 | +310,000 | 1.96% | 16,596,673 |
| 2024-05-23 | 2024-05-21 | 0.510 | 31,004,478 | +50,000 | 1.94% | 15,812,284 |
| 2024-05-22 | 2024-05-20 | 0.540 | 30,954,478 | -60,000 | 1.93% | 16,715,418 |
| 2024-05-21 | 2024-05-17 | 0.490 | 31,014,478 | +170,000 | 1.94% | 15,197,094 |
| 2024-05-20 | 2024-05-16 | 0.510 | 30,844,478 | +180,000 | 1.93% | 15,730,684 |
| 2024-05-17 | 2024-05-14 | 0.530 | 30,664,478 | +50,000 | 1.92% | 16,252,173 |
| 2024-05-16 | 2024-05-13 | 0.540 | 30,614,478 | +140,000 | 1.91% | 16,531,818 |
| 2024-05-14 | 2024-05-10 | 0.560 | 30,474,478 | -390,000 | 1.90% | 17,065,708 |
| 2024-05-13 | 2024-05-09 | 0.590 | 30,864,478 | -210,000 | 1.93% | 18,210,042 |
| 2024-05-10 | 2024-05-08 | 0.540 | 31,074,478 | -190,000 | 1.94% | 16,780,218 |
| 2024-05-09 | 2024-05-07 | 0.600 | 31,264,478 | +140,000 | 1.95% | 18,758,687 |
| 2024-05-08 | 2024-05-06 | 0.620 | 31,124,478 | -632,000 | 1.95% | 19,297,176 |
| 2024-05-07 | 2024-05-03 | 0.470 | 31,756,478 | -20,000 | 1.98% | 14,925,545 |
| 2024-05-06 | 2024-05-02 | 0.425 | 31,776,478 | +10,000 | 1.99% | 13,505,003 |
| 2024-05-03 | 2024-04-30 | 0.415 | 31,766,478 | -40,000 | 1.99% | 13,183,088 |
| 2024-05-02 | 2024-04-29 | 0.425 | 31,806,478 | +100,000 | 1.99% | 13,517,753 |
| 2024-04-30 | 2024-04-26 | 0.400 | 31,706,478 | +70,000 | 1.98% | 12,682,591 |
| 2024-04-26 | 2024-04-24 | 0.400 | 31,636,478 | +10,000 | 1.98% | 12,654,591 |
| 2024-04-25 | 2024-04-23 | 0.400 | 31,626,478 | +20,000 | 1.98% | 12,650,591 |
| 2024-04-24 | 2024-04-22 | 0.395 | 31,606,478 | -10,000 | 1.98% | 12,484,559 |
| 2024-04-23 | 2024-04-19 | 0.395 | 31,616,478 | +110,000 | 1.98% | 12,488,509 |
| 2024-04-22 | 2024-04-18 | 0.400 | 31,506,478 | +60,000 | 1.97% | 12,602,591 |
| 2024-04-19 | 2024-04-17 | 0.395 | 31,446,478 | -10,000 | 1.97% | 12,421,359 |
| 2024-04-18 | 2024-04-16 | 0.400 | 31,456,478 | -10,000 | 1.97% | 12,582,591 |
| 2024-04-17 | 2024-04-15 | 0.405 | 31,466,478 | +20,000 | 1.97% | 12,743,924 |
| 2024-04-16 | 2024-04-12 | 0.405 | 31,446,478 | +140,000 | 1.97% | 12,735,824 |
| 2024-04-15 | 2024-04-11 | 0.415 | 31,306,478 | -140,000 | 1.96% | 12,992,188 |
| 2024-04-12 | 2024-04-10 | 0.430 | 31,446,478 | -30,000 | 1.97% | 13,521,986 |
| 2024-04-10 | 2024-04-08 | 0.420 | 31,476,478 | +170,000 | 1.97% | 13,220,121 |
| 2024-04-09 | 2024-04-05 | 0.415 | 31,306,478 | +40,000 | 1.96% | 12,992,188 |
| 2024-04-08 | 2024-04-03 | 0.415 | 31,266,478 | -30,000 | 1.95% | 12,975,588 |
| 2024-04-05 | 2024-04-02 | 0.415 | 31,296,478 | -10,000 | 1.96% | 12,988,038 |
| 2024-04-03 | 2024-03-28 | 0.415 | 31,306,478 | +100,000 | 1.96% | 12,992,188 |
| 2024-04-02 | 2024-03-27 | 0.420 | 31,206,478 | +10,000 | 1.95% | 13,106,721 |
| 2024-03-28 | 2024-03-26 | 0.420 | 31,196,478 | +10,000 | 1.95% | 13,102,521 |
| 2024-03-27 | 2024-03-25 | 0.430 | 31,186,478 | -10,000 | 1.95% | 13,410,186 |
| 2024-03-26 | 2024-03-22 | 0.415 | 31,196,478 | -40,000 | 1.95% | 12,946,538 |
| 2024-03-25 | 2024-03-21 | 0.430 | 31,236,478 | +60,000 | 1.95% | 13,431,686 |
| 2024-03-22 | 2024-03-20 | 0.425 | 31,176,478 | +40,000 | 1.95% | 13,250,003 |
| 2024-03-21 | 2024-03-19 | 0.450 | 31,136,478 | +40,000 | 1.95% | 14,011,415 |
| 2024-03-20 | 2024-03-18 | 0.450 | 31,096,478 | -70,000 | 1.94% | 13,993,415 |
| 2024-03-19 | 2024-03-15 | 0.465 | 31,166,478 | -30,000 | 1.95% | 14,492,412 |
| 2024-03-18 | 2024-03-14 | 0.435 | 31,196,478 | -40,000 | 1.95% | 13,570,468 |
| 2024-03-15 | 2024-03-13 | 0.415 | 31,236,478 | +50,000 | 1.95% | 12,963,138 |
| 2024-03-14 | 2024-03-12 | 0.420 | 31,186,478 | +70,000 | 1.95% | 13,098,321 |
| 2024-03-13 | 2024-03-11 | 0.415 | 31,116,478 | +200,000 | 1.94% | 12,913,338 |
| 2024-03-12 | 2024-03-08 | 0.420 | 30,916,478 | +30,000 | 1.93% | 12,984,921 |
| 2024-03-08 | 2024-03-06 | 0.425 | 30,886,478 | -40,000 | 1.93% | 13,126,753 |
| 2024-03-07 | 2024-03-05 | 0.420 | 30,926,478 | +30,000 | 1.93% | 12,989,121 |
| 2024-03-06 | 2024-03-04 | 0.440 | 30,896,478 | -70,000 | 1.93% | 13,594,450 |
| 2024-03-04 | 2024-02-29 | 0.420 | 30,966,478 | -60,000 | 1.94% | 13,005,921 |
| 2024-03-01 | 2024-02-28 | 0.420 | 31,026,478 | +60,000 | 1.94% | 13,031,121 |
| 2024-02-29 | 2024-02-27 | 0.440 | 30,966,478 | -70,000 | 1.94% | 13,625,250 |
| 2024-02-28 | 2024-02-26 | 0.435 | 31,036,478 | +120,000 | 1.94% | 13,500,868 |
| 2024-02-27 | 2024-02-23 | 0.435 | 30,916,478 | +140,000 | 1.93% | 13,448,668 |
| 2024-02-26 | 2024-02-22 | 0.450 | 30,776,478 | -240,000 | 1.92% | 13,849,415 |
| 2024-02-23 | 2024-02-21 | 0.460 | 31,016,478 | +200,000 | 1.94% | 14,267,580 |
| 2024-02-22 | 2024-02-20 | 0.440 | 30,816,478 | -200,000 | 1.93% | 13,559,250 |
| 2024-02-21 | 2024-02-19 | 0.450 | 31,016,478 | -80,000 | 1.94% | 13,957,415 |
| 2024-02-20 | 2024-02-16 | 0.450 | 31,096,478 | +380,000 | 1.94% | 13,993,415 |
| 2024-02-19 | 2024-02-15 | 0.420 | 30,716,478 | -30,000 | 1.92% | 12,900,921 |
| 2024-02-16 | 2024-02-14 | 0.400 | 30,746,478 | +20,000 | 1.92% | 12,298,591 |
| 2024-02-15 | 2024-02-09 | 0.400 | 30,726,478 | -80,000 | 1.92% | 12,290,591 |
| 2024-02-14 | 2024-02-07 | 0.410 | 30,806,478 | +30,000 | 1.93% | 12,630,656 |
| 2024-02-08 | 2024-02-06 | 0.410 | 30,776,478 | -40,000 | 1.92% | 12,618,356 |
| 2024-02-07 | 2024-02-05 | 0.400 | 30,816,478 | +20,000 | 1.93% | 12,326,591 |
| 2024-02-06 | 2024-02-02 | 0.405 | 30,796,478 | -10,000 | 1.92% | 12,472,574 |
| 2024-02-05 | 2024-02-01 | 0.400 | 30,806,478 | +50,000 | 1.93% | 12,322,591 |
| 2024-02-02 | 2024-01-31 | 0.420 | 30,756,478 | -50,000 | 1.92% | 12,917,721 |
| 2024-02-01 | 2024-01-30 | 0.450 | 30,806,478 | +80,000 | 1.93% | 13,862,915 |
| 2024-01-31 | 2024-01-29 | 0.480 | 30,726,478 | -20,000 | 1.92% | 14,748,709 |
| 2024-01-30 | 2024-01-26 | 0.470 | 30,746,478 | +250,000 | 1.92% | 14,450,845 |
| 2024-01-29 | 2024-01-25 | 0.475 | 30,496,478 | -110,000 | 1.91% | 14,485,827 |
| 2024-01-26 | 2024-01-24 | 0.390 | 30,606,478 | +140,000 | 1.91% | 11,936,526 |
| 2024-01-25 | 2024-01-23 | 0.390 | 30,466,478 | +30,000 | 1.90% | 11,881,926 |
| 2024-01-24 | 2024-01-22 | 0.400 | 30,436,478 | +210,000 | 1.90% | 12,174,591 |
| 2024-01-23 | 2024-01-19 | 0.430 | 30,226,478 | -20,000 | 1.89% | 12,997,386 |
| 2024-01-22 | 2024-01-18 | 0.430 | 30,246,478 | -10,000 | 1.89% | 13,005,986 |
| 2024-01-19 | 2024-01-17 | 0.440 | 30,256,478 | -190,000 | 1.89% | 13,312,850 |
| 2024-01-18 | 2024-01-16 | 0.460 | 30,446,478 | +20,000 | 1.90% | 14,005,380 |
| 2024-01-17 | 2024-01-15 | 0.465 | 30,426,478 | -40,000 | 1.90% | 14,148,312 |
| 2024-01-15 | 2024-01-11 | 0.475 | 30,466,478 | -30,000 | 1.90% | 14,471,577 |
| 2024-01-12 | 2024-01-10 | 0.460 | 30,496,478 | -40,000 | 1.91% | 14,028,380 |
| 2024-01-11 | 2024-01-09 | 0.470 | 30,536,478 | -20,000 | 1.91% | 14,352,145 |
| 2024-01-10 | 2024-01-08 | 0.470 | 30,556,478 | +140,000 | 1.91% | 14,361,545 |
| 2024-01-09 | 2024-01-05 | 0.475 | 30,416,478 | -200,000 | 1.90% | 14,447,827 |
| 2024-01-08 | 2024-01-04 | 0.480 | 30,616,478 | +60,000 | 1.91% | 14,695,909 |
| 2024-01-05 | 2024-01-03 | 0.480 | 30,556,478 | +40,000 | 1.91% | 14,667,109 |
| 2024-01-03 | 2023-12-29 | 0.500 | 30,516,478 | +10,000 | 1.91% | 15,258,239 |
| 2024-01-02 | 2023-12-28 | 0.490 | 30,506,478 | -20,000 | 1.91% | 14,948,174 |
| 2023-12-29 | 2023-12-27 | 0.485 | 30,526,478 | -80,000 | 1.91% | 14,805,342 |
| 2023-12-28 | 2023-12-22 | 0.480 | 30,606,478 | -70,000 | 1.91% | 14,691,109 |
| 2023-12-22 | 2023-12-20 | 0.500 | 30,676,478 | -60,000 | 1.92% | 15,338,239 |
| 2023-12-21 | 2023-12-19 | 0.495 | 30,736,478 | -170,000 | 1.92% | 15,214,557 |
| 2023-12-20 | 2023-12-18 | 0.510 | 30,906,478 | +270,000 | 1.93% | 15,762,304 |
| 2023-12-19 | 2023-12-15 | 0.510 | 30,636,478 | +460,000 | 1.91% | 15,624,604 |
| 2023-12-18 | 2023-12-14 | 0.530 | 30,176,478 | -20,000 | 1.89% | 15,993,533 |
| 2023-12-15 | 2023-12-13 | 0.520 | 30,196,478 | -80,000 | 1.89% | 15,702,169 |
| 2023-12-14 | 2023-12-12 | 0.540 | 30,276,478 | +220,000 | 1.89% | 16,349,298 |
| 2023-12-13 | 2023-12-11 | 0.510 | 30,056,478 | +200,000 | 1.88% | 15,328,804 |
| 2023-12-12 | 2023-12-08 | 0.540 | 29,856,478 | +40,000 | 1.87% | 16,122,498 |
| 2023-12-11 | 2023-12-07 | 0.540 | 29,816,478 | +80,000 | 1.86% | 16,100,898 |
| 2023-12-08 | 2023-12-06 | 0.550 | 29,736,478 | -50,000 | 1.86% | 16,355,063 |
| 2023-12-07 | 2023-12-05 | 0.550 | 29,786,478 | -280,000 | 1.86% | 16,382,563 |
| 2023-12-06 | 2023-12-04 | 0.540 | 30,066,478 | +20,000 | 1.88% | 16,235,898 |
| 2023-12-05 | 2023-12-01 | 0.550 | 30,046,478 | +10,000 | 1.88% | 16,525,563 |
| 2023-12-04 | 2023-11-30 | 0.550 | 30,036,478 | +20,000 | 1.88% | 16,520,063 |
| 2023-12-01 | 2023-11-29 | 0.550 | 30,016,478 | +200,000 | 1.88% | 16,509,063 |
| 2023-11-30 | 2023-11-28 | 0.560 | 29,816,478 | +110,000 | 1.86% | 16,697,228 |
| 2023-11-29 | 2023-11-27 | 0.570 | 29,706,478 | +150,000 | 1.86% | 16,932,692 |
| 2023-11-28 | 2023-11-24 | 0.570 | 29,556,478 | +110,000 | 1.85% | 16,847,192 |
| 2023-11-27 | 2023-11-23 | 0.590 | 29,446,478 | -300,000 | 1.84% | 17,373,422 |
| 2023-11-24 | 2023-11-22 | 0.580 | 29,746,478 | +70,000 | 1.86% | 17,252,957 |
| 2023-11-23 | 2023-11-21 | 0.600 | 29,676,478 | +170,000 | 1.85% | 17,805,887 |
| 2023-11-22 | 2023-11-20 | 0.600 | 29,506,478 | +150,000 | 1.84% | 17,703,887 |
| 2023-11-21 | 2023-11-17 | 0.600 | 29,356,478 | -140,000 | 1.83% | 17,613,887 |
| 2023-11-20 | 2023-11-16 | 0.590 | 29,496,478 | -90,000 | 1.84% | 17,402,922 |
| 2023-11-17 | 2023-11-15 | 0.610 | 29,586,478 | +90,000 | 1.85% | 18,047,752 |
| 2023-11-16 | 2023-11-14 | 0.560 | 29,496,478 | -710,000 | 1.84% | 16,518,028 |
| 2023-11-15 | 2023-11-13 | 0.580 | 30,206,478 | +60,000 | 1.89% | 17,519,757 |
| 2023-11-14 | 2023-11-10 | 0.590 | 30,146,478 | -200,000 | 1.88% | 17,786,422 |
| 2023-11-13 | 2023-11-09 | 0.610 | 30,346,478 | -140,000 | 1.90% | 18,511,352 |
| 2023-11-10 | 2023-11-08 | 0.620 | 30,486,478 | -100,000 | 1.91% | 18,901,616 |
| 2023-11-09 | 2023-11-07 | 0.600 | 30,586,478 | -140,000 | 1.91% | 18,351,887 |
| 2023-11-08 | 2023-11-06 | 0.620 | 30,726,478 | -160,000 | 1.92% | 19,050,416 |
| 2023-11-07 | 2023-11-03 | 0.630 | 30,886,478 | +30,000 | 1.93% | 19,458,481 |
| 2023-11-06 | 2023-11-02 | 0.630 | 30,856,478 | +100,000 | 1.93% | 19,439,581 |
| 2023-11-03 | 2023-11-01 | 0.640 | 30,756,478 | -90,000 | 1.92% | 19,684,146 |
| 2023-11-02 | 2023-10-31 | 0.660 | 30,846,478 | +140,000 | 1.93% | 20,358,675 |
| 2023-11-01 | 2023-10-30 | 0.670 | 30,706,478 | +230,000 | 1.92% | 20,573,340 |
| 2023-10-31 | 2023-10-27 | 0.670 | 30,476,478 | +70,000 | 1.90% | 20,419,240 |
| 2023-10-30 | 2023-10-26 | 0.670 | 30,406,478 | -190,000 | 1.90% | 20,372,340 |
| 2023-10-27 | 2023-10-25 | 0.650 | 30,596,478 | +360,000 | 1.91% | 19,887,711 |
| 2023-10-26 | 2023-10-24 | 0.750 | 30,236,478 | +560,000 | 1.89% | 22,677,358 |
| 2023-10-25 | 2023-10-20 | 0.630 | 29,676,478 | -1,790,000 | 1.85% | 18,696,181 |
| 2023-10-24 | 2023-10-19 | 0.560 | 31,466,478 | -40,000 | 1.97% | 17,621,228 |
| 2023-10-20 | 2023-10-18 | 0.580 | 31,506,478 | +1,920,000 | 1.97% | 18,273,757 |
| 2023-10-19 | 2023-10-17 | 0.520 | 29,586,478 | +100,000 | 1.85% | 15,384,969 |
| 2023-10-18 | 2023-10-16 | 0.510 | 29,486,478 | +90,000 | 1.84% | 15,038,104 |
| 2023-10-17 | 2023-10-13 | 0.520 | 29,396,478 | -10,000 | 1.84% | 15,286,169 |
| 2023-10-16 | 2023-10-12 | 0.540 | 29,406,478 | -100,000 | 1.84% | 15,879,498 |
| 2023-10-13 | 2023-10-11 | 0.510 | 29,506,478 | -60,000 | 1.84% | 15,048,304 |
| 2023-10-12 | 2023-10-10 | 0.510 | 29,566,478 | +80,000 | 1.85% | 15,078,904 |
| 2023-10-11 | 2023-10-09 | 0.530 | 29,486,478 | +10,000 | 1.84% | 15,627,833 |
| 2023-10-10 | 2023-10-06 | 0.540 | 29,476,478 | -50,000 | 1.84% | 15,917,298 |
| 2023-10-09 | 2023-10-05 | 0.520 | 29,526,478 | +80,000 | 1.85% | 15,353,769 |
| 2023-10-06 | 2023-10-04 | 0.520 | 29,446,478 | +110,000 | 1.84% | 15,312,169 |
| 2023-10-05 | 2023-10-03 | 0.520 | 29,336,478 | +100,000 | 1.83% | 15,254,969 |
| 2023-10-04 | 2023-09-29 | 0.540 | 29,236,478 | -130,000 | 1.83% | 15,787,698 |
| 2023-10-03 | 2023-09-28 | 0.540 | 29,366,478 | +260,000 | 1.84% | 15,857,898 |
| 2023-09-29 | 2023-09-27 | 0.530 | 29,106,478 | +90,000 | 1.82% | 15,426,433 |
| 2023-09-28 | 2023-09-26 | 0.550 | 29,016,478 | +40,000 | 1.81% | 15,959,063 |
| 2023-09-27 | 2023-09-25 | 0.540 | 28,976,478 | -2,222,211 | 1.81% | 15,647,298 |
| 2023-09-26 | 2023-09-22 | 0.590 | 31,198,689 | +220,000 | 1.95% | 18,407,227 |
| 2023-09-25 | 2023-09-21 | 0.560 | 30,978,689 | -80,000 | 1.94% | 17,348,066 |
| 2023-09-22 | 2023-09-20 | 0.660 | 31,058,689 | +187,372 | 1.94% | 20,498,735 |
| 2023-09-21 | 2023-09-19 | 0.490 | 30,871,317 | -1,950,000 | 1.93% | 15,126,945 |
| 2023-09-20 | 2023-09-18 | 0.600 | 32,821,317 | +970,000 | 2.05% | 19,692,790 |
| 2023-09-19 | 2023-09-15 | 0.790 | 31,851,317 | -110,000 | 1.99% | 25,162,540 |
| 2023-09-18 | 2023-09-14 | 0.810 | 31,961,317 | +3,210,000 | 2.00% | 25,888,667 |
| 2023-09-15 | 2023-09-13 | 0.800 | 28,751,317 | +810,000 | 1.80% | 23,001,054 |
| 2023-09-14 | 2023-09-12 | 0.810 | 27,941,317 | -720,000 | 1.75% | 22,632,467 |
| 2023-09-13 | 2023-09-11 | 0.840 | 28,661,317 | -2,580,000 | 1.79% | 24,075,506 |
| 2023-09-12 | 2023-09-07 | 0.820 | 31,241,317 | +2,500,000 | 1.95% | 25,617,880 |
| 2023-09-11 | 2023-09-06 | 0.830 | 28,741,317 | +910,000 | 1.80% | 23,855,293 |
| 2023-09-07 | 2023-09-05 | 0.810 | 27,831,317 | -810,000 | 1.74% | 22,543,367 |
| 2023-09-06 | 2023-09-04 | 0.840 | 28,641,317 | -460,000 | 1.79% | 24,058,706 |
| 2023-09-05 | 2023-08-31 | 0.820 | 29,101,317 | -170,000 | 1.82% | 23,863,080 |
| 2023-09-04 | 2023-08-30 | 0.820 | 29,271,317 | -10,000 | 1.83% | 24,002,480 |
| 2023-08-31 | 2023-08-29 | 0.830 | 29,281,317 | -340,000 | 1.83% | 24,303,493 |
| 2023-08-30 | 2023-08-28 | 0.820 | 29,621,317 | +3,170,000 | 1.85% | 24,289,480 |
| 2023-08-29 | 2023-08-25 | 0.820 | 26,451,317 | -1,810,000 | 1.65% | 21,690,080 |
| 2023-08-28 | 2023-08-24 | 0.830 | 28,261,317 | -580,000 | 1.77% | 23,456,893 |
| 2023-08-25 | 2023-08-23 | 0.790 | 28,841,317 | +2,540,000 | 1.80% | 22,784,640 |
| 2023-08-24 | 2023-08-22 | 0.820 | 26,301,317 | -2,070,000 | 1.64% | 21,567,080 |
| 2023-08-23 | 2023-08-21 | 0.820 | 28,371,317 | +920,000 | 1.77% | 23,264,480 |
| 2023-08-22 | 2023-08-18 | 0.820 | 27,451,317 | +220,000 | 1.72% | 22,510,080 |
| 2023-08-21 | 2023-08-17 | 0.810 | 27,231,317 | -2,430,000 | 1.70% | 22,057,367 |
| 2023-08-18 | 2023-08-16 | 0.810 | 29,661,317 | +260,000 | 1.85% | 24,025,667 |
| 2023-08-17 | 2023-08-15 | 0.810 | 29,401,317 | -460,000 | 1.84% | 23,815,067 |
| 2023-08-16 | 2023-08-14 | 0.850 | 29,861,317 | +580,000 | 1.87% | 25,382,119 |
| 2023-08-15 | 2023-08-11 | 0.840 | 29,281,317 | -220,000 | 1.83% | 24,596,306 |
| 2023-08-14 | 2023-08-10 | 0.840 | 29,501,317 | -60,000 | 1.84% | 24,781,106 |
| 2023-08-10 | 2023-08-08 | 0.840 | 29,561,317 | +1,000,000 | 1.85% | 24,831,506 |
| 2023-08-09 | 2023-08-07 | 0.840 | 28,561,317 | +1,770,000 | 1.79% | 23,991,506 |
| 2023-08-08 | 2023-08-04 | 0.890 | 26,791,317 | +400,000 | 1.67% | 23,844,272 |
| 2023-08-07 | 2023-08-03 | 0.880 | 26,391,317 | +130,000 | 1.65% | 23,224,359 |
| 2023-08-04 | 2023-08-02 | 0.880 | 26,261,317 | -120,000 | 1.64% | 23,109,959 |
| 2023-08-03 | 2023-08-01 | 0.890 | 26,381,317 | +2,710,000 | 1.65% | 23,479,372 |
| 2023-08-02 | 2023-07-31 | 0.850 | 23,671,317 | +1,310,000 | 1.48% | 20,120,619 |
| 2023-08-01 | 2023-07-28 | 0.870 | 22,361,317 | +590,000 | 1.40% | 19,454,346 |
| 2023-07-31 | 2023-07-27 | 0.880 | 21,771,317 | +1,580,000 | 1.36% | 19,158,759 |
| 2023-07-28 | 2023-07-26 | 0.860 | 20,191,317 | +30,000 | 1.26% | 17,364,533 |
| 2023-07-27 | 2023-07-25 | 0.880 | 20,161,317 | -350,000 | 1.26% | 17,741,959 |
| 2023-07-26 | 2023-07-24 | 0.880 | 20,511,317 | +510,000 | 1.28% | 18,049,959 |
| 2023-07-25 | 2023-07-21 | 0.900 | 20,001,317 | -110,000 | 1.25% | 18,001,185 |
| 2023-07-24 | 2023-07-20 | 0.900 | 20,111,317 | -110,000 | 1.26% | 18,100,185 |
| 2023-07-21 | 2023-07-19 | 0.930 | 20,221,317 | +220,000 | 1.26% | 18,805,825 |
| 2023-07-20 | 2023-07-18 | 0.930 | 20,001,317 | -120,000 | 1.25% | 18,601,225 |
| 2023-07-19 | 2023-07-14 | 0.870 | 20,121,317 | +330,000 | 1.26% | 17,505,546 |
| 2023-07-18 | 2023-07-13 | 0.880 | 19,791,317 | +140,000 | 1.24% | 17,416,359 |
| 2023-07-14 | 2023-07-12 | 0.900 | 19,651,317 | +230,000 | 1.23% | 17,686,185 |
| 2023-07-13 | 2023-07-11 | 0.920 | 19,421,317 | -380,000 | 1.21% | 17,867,612 |
| 2023-07-12 | 2023-07-10 | 0.950 | 19,801,317 | -830,000 | 1.24% | 18,811,251 |
| 2023-07-11 | 2023-07-07 | 0.950 | 20,631,317 | -5,052,615 | 1.29% | 19,599,751 |
| 2023-07-10 | 2023-07-06 | 1.290 | 25,683,932 | -510,000 | 1.61% | 33,132,272 |
| 2023-07-07 | 2023-07-05 | 1.330 | 26,193,932 | -260,000 | 1.64% | 34,837,930 |
| 2023-07-06 | 2023-07-04 | 1.210 | 26,453,932 | +130,000 | 1.65% | 32,009,258 |
| 2023-07-05 | 2023-07-03 | 1.300 | 26,323,932 | +410,000 | 1.65% | 34,221,112 |
| 2023-07-04 | 2023-06-30 | 1.320 | 25,913,932 | +340,000 | 1.62% | 34,206,390 |
| 2023-07-03 | 2023-06-29 | 1.340 | 25,573,932 | +10,000 | 1.60% | 34,269,069 |
| 2023-06-30 | 2023-06-28 | 1.370 | 25,563,932 | +1,030,000 | 1.60% | 35,022,587 |
| 2023-06-29 | 2023-06-27 | 1.370 | 24,533,932 | +520,000 | 1.53% | 33,611,487 |
| 2023-06-28 | 2023-06-26 | 1.450 | 24,013,932 | +670,000 | 1.50% | 34,820,201 |
| 2023-06-27 | 2023-06-23 | 1.480 | 23,343,932 | +990,000 | 1.46% | 34,549,019 |
| 2023-06-26 | 2023-06-21 | 1.720 | 22,353,932 | -160,000 | 1.40% | 38,448,763 |
| 2023-06-23 | 2023-06-20 | 1.730 | 22,513,932 | +90,000 | 1.41% | 38,949,102 |
| 2023-06-21 | 2023-06-19 | 1.730 | 22,423,932 | -20,000 | 1.40% | 38,793,402 |
| 2023-06-20 | 2023-06-16 | 1.740 | 22,443,932 | -560,000 | 1.40% | 39,052,442 |
| 2023-06-19 | 2023-06-15 | 1.710 | 23,003,932 | +130,000 | 1.44% | 39,336,724 |
| 2023-06-16 | 2023-06-14 | 1.730 | 22,873,932 | -180,000 | 1.43% | 39,571,902 |
| 2023-06-15 | 2023-06-13 | 1.740 | 23,053,932 | +220,000 | 1.44% | 40,113,842 |
| 2023-06-14 | 2023-06-12 | 1.760 | 22,833,932 | +200,000 | 1.43% | 40,187,720 |
| 2023-06-13 | 2023-06-09 | 1.700 | 22,633,932 | -520,000 | 1.41% | 38,477,684 |
| 2023-06-12 | 2023-06-08 | 1.700 | 23,153,932 | -470,000 | 1.45% | 39,361,684 |
| 2023-06-09 | 2023-06-07 | 1.700 | 23,623,932 | -90,000 | 1.48% | 40,160,684 |
| 2023-06-08 | 2023-06-06 | 1.660 | 23,713,932 | -320,000 | 1.48% | 39,365,127 |
| 2023-06-07 | 2023-06-05 | 1.680 | 24,033,932 | -60,000 | 1.50% | 40,377,006 |
| 2023-06-06 | 2023-06-02 | 1.760 | 24,093,932 | +450,000 | 1.51% | 42,405,320 |
| 2023-06-05 | 2023-06-01 | 1.790 | 23,643,932 | -1,910,000 | 1.48% | 42,322,638 |
| 2023-06-02 | 2023-05-31 | 1.750 | 25,553,932 | +150,000 | 1.60% | 44,719,381 |
| 2023-06-01 | 2023-05-30 | 1.810 | 25,403,932 | -730,000 | 1.59% | 45,981,117 |
| 2023-05-31 | 2023-05-29 | 1.640 | 26,133,932 | -10,000 | 1.63% | 42,859,648 |
| 2023-05-30 | 2023-05-25 | 1.640 | 26,143,932 | +250,000 | 1.63% | 42,876,048 |
| 2023-05-29 | 2023-05-24 | 1.680 | 25,893,932 | +250,000 | 1.62% | 43,501,806 |
| 2023-05-25 | 2023-05-23 | 1.680 | 25,643,932 | -250,000 | 1.60% | 43,081,806 |
| 2023-05-24 | 2023-05-22 | 1.680 | 25,893,932 | +220,000 | 1.62% | 43,501,806 |
| 2023-05-23 | 2023-05-19 | 1.690 | 25,673,932 | -200,000 | 1.60% | 43,388,945 |
| 2023-05-22 | 2023-05-18 | 1.690 | 25,873,932 | -10,000 | 1.62% | 43,726,945 |
| 2023-05-19 | 2023-05-17 | 1.690 | 25,883,932 | -40,000 | 1.62% | 43,743,845 |
| 2023-05-18 | 2023-05-16 | 1.710 | 25,923,932 | -70,000 | 1.62% | 44,329,924 |
| 2023-05-17 | 2023-05-15 | 1.700 | 25,993,932 | +40,000 | 1.62% | 44,189,684 |
| 2023-05-16 | 2023-05-12 | 1.630 | 25,953,932 | +130,000 | 1.62% | 42,304,909 |
| 2023-05-15 | 2023-05-11 | 1.660 | 25,823,932 | +210,000 | 1.61% | 42,867,727 |
| 2023-05-12 | 2023-05-10 | 1.780 | 25,613,932 | -140,000 | 1.60% | 45,592,799 |
| 2023-05-11 | 2023-05-09 | 1.806 | 25,753,932 | +770,000 | 1.61% | 46,515,318 |
| 2023-05-10 | 2023-05-08 | 1.816 | 24,983,932 | +1,164,828 | 1.56% | 45,376,679 |
| 2023-05-09 | 2023-05-05 | 1.776 | 23,819,104 | -545,083 | 1.50% | 42,299,721 |
| 2023-05-08 | 2023-05-04 | 1.705 | 24,364,187 | +148,659 | 1.54% | 41,546,844 |
| 2023-05-05 | 2023-05-03 | 1.725 | 24,215,528 | -99,106 | 1.53% | 41,782,023 |
| 2023-05-04 | 2023-05-02 | 1.685 | 24,314,634 | -49,553 | 1.53% | 40,971,666 |
| 2023-05-03 | 2023-04-28 | 1.736 | 24,364,187 | -59,464 | 1.54% | 42,284,362 |
| 2023-05-02 | 2023-04-27 | 1.746 | 24,423,651 | +267,587 | 1.54% | 42,634,002 |
| 2023-04-28 | 2023-04-26 | 1.756 | 24,156,064 | +19,821 | 1.52% | 42,410,641 |
| 2023-04-27 | 2023-04-25 | 1.776 | 24,136,243 | +535,173 | 1.52% | 42,862,920 |
| 2023-04-26 | 2023-04-24 | 1.705 | 23,601,070 | -654,101 | 1.49% | 40,245,545 |
| 2023-04-25 | 2023-04-21 | 1.655 | 24,255,171 | +188,302 | 1.53% | 40,137,249 |
| 2023-04-24 | 2023-04-20 | 1.614 | 24,066,869 | +247,765 | 1.52% | 38,854,291 |
| 2023-04-21 | 2023-04-19 | 1.635 | 23,819,104 | -604,547 | 1.50% | 38,934,971 |
| 2023-04-20 | 2023-04-18 | 1.786 | 24,423,651 | -356,782 | 1.54% | 43,619,760 |
| 2023-04-19 | 2023-04-17 | 1.786 | 24,780,433 | -664,011 | 1.56% | 44,256,959 |
| 2023-04-18 | 2023-04-14 | 1.675 | 25,444,444 | +723,475 | 1.60% | 42,618,727 |
| 2023-04-17 | 2023-04-13 | 1.625 | 24,720,969 | +832,491 | 1.56% | 40,159,730 |
| 2023-04-14 | 2023-04-12 | 1.604 | 23,888,478 | -1,734,357 | 1.51% | 38,325,252 |
| 2023-04-13 | 2023-04-11 | 1.473 | 25,622,835 | -383,910 | 1.62% | 37,746,740 |
| 2023-04-12 | 2023-04-06 | 1.403 | 26,006,745 | +495,531 | 1.64% | 36,475,413 |
| 2023-04-11 | 2023-04-04 | 1.382 | 25,511,214 | -921,687 | 1.61% | 35,265,586 |
| 2023-04-06 | 2023-04-03 | 1.352 | 26,432,901 | -29,732 | 1.67% | 35,739,547 |
| 2023-04-04 | 2023-03-31 | 1.312 | 26,462,633 | +703,654 | 1.67% | 34,711,695 |
| 2023-04-03 | 2023-03-30 | 1.362 | 25,758,979 | -2,328,995 | 1.62% | 35,088,260 |
| 2023-03-31 | 2023-03-29 | 1.372 | 28,087,974 | +128,838 | 1.77% | 38,544,174 |
| 2023-03-30 | 2023-03-28 | 1.382 | 27,959,136 | -1,466,771 | 1.76% | 38,649,487 |
| 2023-03-29 | 2023-03-27 | 1.372 | 29,425,907 | +29,732 | 1.86% | 40,380,174 |
| 2023-03-28 | 2023-03-24 | 1.302 | 29,396,175 | +1,050,525 | 1.85% | 38,263,082 |
| 2023-03-27 | 2023-03-23 | 1.453 | 28,345,650 | -634,279 | 1.79% | 41,185,878 |
| 2023-03-24 | 2023-03-22 | 1.342 | 28,979,929 | -654,101 | 1.83% | 38,890,934 |
| 2023-03-23 | 2023-03-21 | 1.302 | 29,634,030 | +69,375 | 1.87% | 38,572,682 |
| 2023-03-22 | 2023-03-20 | 1.302 | 29,564,655 | +346,627 | 1.86% | 38,482,382 |
| 2023-03-21 | 2023-03-17 | 1.251 | 29,218,028 | +396,425 | 1.84% | 36,557,122 |
| 2023-03-20 | 2023-03-16 | 1.211 | 28,821,603 | +535,173 | 1.82% | 34,897,860 |
| 2023-03-17 | 2023-03-15 | 1.201 | 28,286,430 | +1,442,985 | 1.78% | 33,964,445 |
| 2023-03-16 | 2023-03-14 | 1.070 | 26,843,445 | +2,348,816 | 1.69% | 28,710,684 |
| 2023-03-15 | 2023-03-13 | 1.059 | 24,494,629 | +574,816 | 1.54% | 25,951,328 |
| 2023-03-14 | 2023-03-10 | 1.059 | 23,919,813 | +683,832 | 1.51% | 25,342,327 |
| 2023-03-13 | 2023-03-09 | 1.070 | 23,235,981 | -287,408 | 1.47% | 24,852,283 |
| 2023-03-10 | 2023-03-08 | 1.059 | 23,523,389 | +19,822 | 1.48% | 24,922,328 |
| 2023-03-09 | 2023-03-07 | 1.070 | 23,503,567 | +1,090,167 | 1.48% | 25,138,483 |
| 2023-03-08 | 2023-03-06 | 1.110 | 22,413,400 | +891,955 | 1.41% | 24,877,105 |
| 2023-03-07 | 2023-03-03 | 1.130 | 21,521,445 | -426,156 | 1.36% | 24,321,417 |
| 2023-03-06 | 2023-03-02 | 1.070 | 21,947,601 | +208,123 | 1.38% | 23,474,283 |
| 2023-03-03 | 2023-03-01 | 1.110 | 21,739,478 | +733,385 | 1.37% | 24,129,105 |
| 2023-03-02 | 2023-02-28 | 1.070 | 21,006,093 | +59,464 | 1.32% | 22,467,283 |
| 2023-03-01 | 2023-02-27 | 1.090 | 20,946,629 | +118,927 | 1.32% | 22,826,394 |
| 2023-02-28 | 2023-02-24 | 1.070 | 20,827,702 | +723,475 | 1.31% | 22,276,484 |
| 2023-02-27 | 2023-02-23 | 1.110 | 20,104,227 | +208,123 | 1.27% | 22,314,105 |
| 2023-02-24 | 2023-02-22 | 1.059 | 19,896,104 | +198,213 | 1.25% | 21,079,328 |
| 2023-02-23 | 2023-02-21 | 1.110 | 19,697,891 | +336,960 | 1.24% | 21,863,104 |
| 2023-02-22 | 2023-02-20 | 1.201 | 19,360,931 | +644,190 | 1.22% | 23,247,305 |
| 2023-02-21 | 2023-02-17 | 1.201 | 18,716,741 | +29,732 | 1.18% | 22,473,805 |
| 2023-02-20 | 2023-02-16 | 1.221 | 18,687,009 | +574,816 | 1.18% | 22,815,216 |
| 2023-02-17 | 2023-02-15 | 1.372 | 18,112,193 | -1,311,670 | 1.14% | 24,854,748 |
| 2023-02-16 | 2023-02-14 | 1.392 | 19,423,863 | -5,014,870 | 1.22% | 27,046,689 |
| 2023-02-15 | 2023-02-13 | 1.160 | 24,438,733 | +196,230 | 1.54% | 28,358,022 |
| 2023-02-14 | 2023-02-10 | 1.211 | 24,242,503 | +515,352 | 1.53% | 29,353,380 |
| 2023-02-13 | 2023-02-09 | 1.191 | 23,727,151 | +1,199,184 | 1.50% | 28,250,557 |
| 2023-02-10 | 2023-02-08 | 1.191 | 22,527,967 | -2,359,986 | 1.42% | 26,822,758 |
| 2023-02-09 | 2023-02-07 | 1.029 | 24,887,953 | -346,872 | 1.57% | 25,614,670 |
| 2023-02-08 | 2023-02-06 | 1.009 | 25,234,825 | +237,855 | 1.59% | 25,462,422 |
| 2023-02-07 | 2023-02-03 | 1.039 | 24,996,970 | +2,923,631 | 1.58% | 25,979,094 |
| 2023-02-06 | 2023-02-02 | 1.049 | 22,073,339 | -2,903,810 | 1.39% | 23,163,319 |
| 2023-02-03 | 2023-02-01 | 1.019 | 24,977,149 | -247,765 | 1.58% | 25,454,446 |
| 2023-02-02 | 2023-01-31 | 0.989 | 25,224,914 | +1,070,346 | 1.59% | 24,943,373 |
| 2023-02-01 | 2023-01-30 | 0.979 | 24,154,568 | +1,090,168 | 1.52% | 23,641,249 |
| 2023-01-31 | 2023-01-27 | 0.989 | 23,064,400 | +99,106 | 1.45% | 22,806,973 |
| 2023-01-30 | 2023-01-26 | 0.999 | 22,965,294 | -973,223 | 1.45% | 22,940,698 |
| 2023-01-27 | 2023-01-20 | 0.938 | 23,938,517 | +426,157 | 1.51% | 22,463,613 |
| 2023-01-26 | 2023-01-19 | 0.918 | 23,512,360 | -1,030,704 | 1.48% | 21,589,224 |
| 2023-01-20 | 2023-01-18 | 0.928 | 24,543,064 | +545,084 | 1.55% | 22,783,268 |
| 2023-01-19 | 2023-01-17 | 0.908 | 23,997,980 | +3,052,469 | 1.51% | 21,792,980 |
| 2023-01-18 | 2023-01-16 | 0.908 | 20,945,511 | +2,091,140 | 1.32% | 19,020,980 |
| 2023-01-17 | 2023-01-13 | 0.928 | 18,854,371 | +19,821 | 1.19% | 17,502,468 |
| 2023-01-16 | 2023-01-12 | 0.928 | 18,834,550 | +148,659 | 1.19% | 17,484,068 |
| 2023-01-13 | 2023-01-11 | 0.908 | 18,685,891 | +277,497 | 1.18% | 16,968,980 |
| 2023-01-12 | 2023-01-10 | 0.908 | 18,408,394 | +9,911 | 1.16% | 16,716,980 |
| 2023-01-11 | 2023-01-09 | 0.908 | 18,398,483 | +307,229 | 1.16% | 16,707,980 |
| 2023-01-10 | 2023-01-06 | 0.928 | 18,091,254 | -356,782 | 1.14% | 16,794,068 |
| 2023-01-09 | 2023-01-05 | 0.948 | 18,448,036 | -227,944 | 1.16% | 17,497,557 |
| 2023-01-06 | 2023-01-04 | 0.948 | 18,675,980 | -2,804,704 | 1.18% | 17,713,756 |
| 2023-01-05 | 2023-01-03 | 0.948 | 21,480,684 | -763,117 | 1.35% | 20,373,957 |
| 2023-01-04 | 2022-12-30 | 0.938 | 22,243,801 | +2,061,407 | 1.40% | 20,873,312 |
| 2023-01-03 | 2022-12-29 | 0.908 | 20,182,394 | -525,262 | 1.27% | 18,327,980 |
| 2022-12-30 | 2022-12-28 | 0.908 | 20,707,656 | +535,173 | 1.31% | 18,804,980 |
| 2022-12-29 | 2022-12-23 | 0.938 | 20,172,483 | -109,017 | 1.27% | 18,929,612 |
| 2022-12-28 | 2022-12-22 | 0.938 | 20,281,500 | +842,402 | 1.28% | 19,031,913 |
| 2022-12-23 | 2022-12-21 | 0.938 | 19,439,098 | +1,238,827 | 1.23% | 18,241,413 |
| 2022-12-22 | 2022-12-20 | 0.959 | 18,200,271 | +109,017 | 1.15% | 17,446,201 |
| 2022-12-21 | 2022-12-19 | 0.938 | 18,091,254 | +426,156 | 1.14% | 16,976,612 |
| 2022-12-20 | 2022-12-16 | 0.969 | 17,665,098 | -29,731 | 1.11% | 17,111,446 |
| 2022-12-19 | 2022-12-15 | 0.959 | 17,694,829 | +49,553 | 1.12% | 16,961,701 |
| 2022-12-16 | 2022-12-14 | 0.979 | 17,645,276 | +128,838 | 1.11% | 17,270,289 |
| 2022-12-15 | 2022-12-13 | 1.009 | 17,516,438 | +297,318 | 1.10% | 17,674,422 |
| 2022-12-14 | 2022-12-12 | 0.989 | 17,219,120 | -148,659 | 1.09% | 17,026,934 |
| 2022-12-13 | 2022-12-09 | 1.029 | 17,367,779 | +505,441 | 1.10% | 17,874,910 |
| 2022-12-12 | 2022-12-08 | 1.090 | 16,862,338 | -664,011 | 1.06% | 18,375,576 |
| 2022-12-09 | 2022-12-07 | 1.049 | 17,526,349 | -634,279 | 1.11% | 18,391,799 |
| 2022-12-08 | 2022-12-06 | 1.029 | 18,160,628 | -297,319 | 1.15% | 18,690,910 |
| 2022-12-07 | 2022-12-05 | 1.019 | 18,457,947 | -1,288,380 | 1.16% | 18,810,667 |
| 2022-12-06 | 2022-12-02 | 0.999 | 19,746,327 | -39,642 | 1.25% | 19,725,178 |
| 2022-12-05 | 2022-12-01 | 1.110 | 19,785,969 | +1,238,827 | 1.25% | 21,960,864 |
| 2022-12-02 | 2022-11-30 | 1.150 | 18,547,142 | -587,204 | 1.17% | 21,334,441 |
| 2022-12-01 | 2022-11-29 | 0.969 | 19,134,346 | -572,834 | 1.21% | 18,534,645 |
| 2022-11-30 | 2022-11-28 | 0.928 | 19,707,180 | -733,385 | 1.24% | 18,294,129 |
| 2022-11-29 | 2022-11-25 | 0.918 | 20,440,565 | -178,391 | 1.29% | 18,768,679 |
| 2022-11-28 | 2022-11-24 | 0.908 | 20,618,956 | -237,855 | 1.30% | 18,724,430 |
| 2022-11-25 | 2022-11-23 | 0.918 | 20,856,811 | +227,944 | 1.32% | 19,150,879 |
| 2022-11-24 | 2022-11-22 | 0.898 | 20,628,867 | +495,531 | 1.30% | 18,525,281 |
| 2022-11-23 | 2022-11-21 | 0.938 | 20,133,336 | +79,285 | 1.27% | 18,892,877 |
| 2022-11-22 | 2022-11-18 | 0.898 | 20,054,051 | +237,855 | 1.26% | 18,009,080 |
| 2022-11-21 | 2022-11-17 | 0.918 | 19,816,196 | -227,945 | 1.25% | 18,195,379 |
| 2022-11-18 | 2022-11-16 | 0.928 | 20,044,141 | -79,284 | 1.26% | 18,606,929 |
| 2022-11-17 | 2022-11-15 | 0.948 | 20,123,425 | +693,743 | 1.27% | 19,086,626 |
| 2022-11-16 | 2022-11-14 | 0.938 | 19,429,682 | +554,994 | 1.23% | 18,232,577 |
| 2022-11-15 | 2022-11-11 | 0.928 | 18,874,688 | -138,749 | 1.19% | 17,521,328 |
| 2022-11-14 | 2022-11-10 | 0.898 | 19,013,437 | +9,911 | 1.20% | 17,074,581 |
| 2022-11-11 | 2022-11-09 | 0.898 | 19,003,526 | +19,821 | 1.20% | 17,065,681 |
| 2022-11-10 | 2022-11-08 | 0.969 | 18,983,705 | -227,944 | 1.20% | 18,388,725 |
| 2022-11-09 | 2022-11-07 | 0.938 | 19,211,649 | -922,183 | 1.21% | 18,027,978 |
| 2022-11-08 | 2022-11-04 | 0.827 | 20,133,832 | -277,497 | 1.27% | 16,658,646 |
| 2022-11-07 | 2022-11-03 | 0.817 | 20,411,329 | -515,352 | 1.29% | 16,682,292 |
| 2022-11-04 | 2022-11-02 | 0.777 | 20,926,681 | +168,481 | 1.32% | 16,258,875 |
| 2022-11-03 | 2022-11-01 | 0.787 | 20,758,200 | +138,550 | 1.31% | 16,337,429 |
| 2022-11-02 | 2022-10-31 | 0.787 | 20,619,650 | -69,374 | 1.30% | 16,228,385 |
| 2022-11-01 | 2022-10-28 | 0.817 | 20,689,024 | -19,821 | 1.30% | 16,909,254 |
| 2022-10-31 | 2022-10-27 | 0.817 | 20,708,845 | +49,553 | 1.31% | 16,925,453 |
| 2022-10-28 | 2022-10-26 | 0.807 | 20,659,292 | -327,051 | 1.30% | 16,676,497 |
| 2022-10-27 | 2022-10-25 | 0.787 | 20,986,343 | -1,605,519 | 1.32% | 16,516,985 |
| 2022-10-26 | 2022-10-24 | 0.817 | 22,591,862 | -1,238,827 | 1.42% | 18,464,454 |
| 2022-10-25 | 2022-10-21 | 0.908 | 23,830,689 | +327,050 | 1.50% | 21,641,060 |
| 2022-10-24 | 2022-10-20 | 0.918 | 23,503,639 | -782,938 | 1.48% | 21,581,216 |
| 2022-10-21 | 2022-10-19 | 0.918 | 24,286,577 | +109,016 | 1.53% | 22,300,116 |
| 2022-10-20 | 2022-10-18 | 0.918 | 24,177,561 | -29,731 | 1.52% | 22,200,016 |
| 2022-10-19 | 2022-10-17 | 0.928 | 24,207,292 | -247,766 | 1.53% | 22,471,572 |
| 2022-10-18 | 2022-10-14 | 0.898 | 24,455,058 | -178,490 | 1.54% | 21,961,304 |
| 2022-10-17 | 2022-10-13 | 0.898 | 24,633,548 | +366,693 | 1.55% | 22,121,593 |
| 2022-10-14 | 2022-10-12 | 0.928 | 24,266,855 | +662,029 | 1.53% | 22,526,864 |
| 2022-10-13 | 2022-10-11 | 0.948 | 23,604,826 | +822,581 | 1.49% | 22,388,659 |
| 2022-10-12 | 2022-10-10 | 0.969 | 22,782,245 | +792,849 | 1.44% | 22,068,213 |
| 2022-10-11 | 2022-10-07 | 1.019 | 21,989,396 | -237,855 | 1.39% | 22,409,599 |
| 2022-10-10 | 2022-10-06 | 0.908 | 22,227,251 | -257,676 | 1.40% | 20,184,950 |
| 2022-10-07 | 2022-10-05 | 0.938 | 22,484,927 | +29,732 | 1.42% | 21,099,582 |
| 2022-10-06 | 2022-10-03 | 0.918 | 22,455,195 | +29,732 | 1.42% | 20,618,527 |
| 2022-10-05 | 2022-09-30 | 0.908 | 22,425,463 | -336,961 | 1.41% | 20,364,950 |
| 2022-10-03 | 2022-09-29 | 0.918 | 22,762,424 | -445,978 | 1.44% | 20,900,627 |
| 2022-09-30 | 2022-09-28 | 0.918 | 23,208,402 | -178,391 | 1.46% | 21,310,127 |
| 2022-09-29 | 2022-09-27 | 0.948 | 23,386,793 | +39,643 | 1.47% | 22,181,859 |
| 2022-09-28 | 2022-09-26 | 0.989 | 23,347,150 | -208,123 | 1.47% | 23,086,567 |
| 2022-09-27 | 2022-09-23 | 0.989 | 23,555,273 | -287,408 | 1.49% | 23,292,367 |
| 2022-09-26 | 2022-09-22 | 1.009 | 23,842,681 | +465,799 | 1.50% | 24,057,722 |
| 2022-09-23 | 2022-09-21 | 0.999 | 23,376,882 | +1,248,737 | 1.47% | 23,351,845 |
| 2022-09-22 | 2022-09-20 | 1.070 | 22,128,145 | +2,477,654 | 1.40% | 23,667,386 |
| 2022-09-21 | 2022-09-19 | 0.928 | 19,650,491 | -1,157,560 | 1.24% | 18,241,504 |
| 2022-09-20 | 2022-09-16 | 0.858 | 20,808,051 | -366,692 | 1.31% | 17,846,364 |
| 2022-09-19 | 2022-09-15 | 0.888 | 21,174,743 | +743,296 | 1.34% | 18,801,835 |
| 2022-09-16 | 2022-09-14 | 0.979 | 20,431,447 | -39,643 | 1.29% | 19,997,250 |
| 2022-09-15 | 2022-09-13 | 1.039 | 20,471,090 | -405,344 | 1.29% | 21,275,394 |
| 2022-09-14 | 2022-09-09 | 0.999 | 20,876,434 | -297,318 | 1.32% | 20,854,075 |
| 2022-09-13 | 2022-09-08 | 1.029 | 21,173,752 | -1,023,767 | 1.34% | 21,792,016 |
| 2022-09-09 | 2022-09-07 | 1.019 | 22,197,519 | -495,531 | 1.40% | 22,621,699 |
| 2022-09-08 | 2022-09-06 | 1.120 | 22,693,050 | -108,917 | 1.43% | 25,416,472 |
| 2022-09-07 | 2022-09-05 | 1.100 | 22,801,967 | +832,491 | 1.44% | 25,078,308 |
| 2022-09-06 | 2022-09-02 | 1.140 | 21,969,476 | +560,194 | 1.39% | 25,049,413 |
| 2022-09-05 | 2022-09-01 | 1.110 | 21,409,282 | -9,911 | 1.35% | 23,762,613 |
| 2022-09-02 | 2022-08-31 | 1.130 | 21,419,193 | -487,602 | 1.35% | 24,205,861 |
| 2022-09-01 | 2022-08-30 | 1.130 | 21,906,795 | -832,492 | 1.38% | 24,756,901 |
| 2022-08-31 | 2022-08-29 | 1.382 | 22,739,287 | +822,581 | 1.43% | 31,433,796 |
| 2022-08-30 | 2022-08-26 | 1.392 | 21,916,706 | -634,279 | 1.38% | 30,517,839 |
| 2022-08-29 | 2022-08-25 | 1.281 | 22,550,985 | -644,190 | 1.42% | 28,898,058 |
| 2022-08-26 | 2022-08-24 | 1.241 | 23,195,175 | +451,431 | 1.46% | 28,787,383 |
| 2022-08-25 | 2022-08-23 | 1.413 | 22,743,744 | +138,748 | 1.43% | 32,128,423 |
| 2022-08-24 | 2022-08-22 | 1.382 | 22,604,996 | +447,663 | 1.43% | 31,248,158 |
| 2022-08-23 | 2022-08-19 | 1.362 | 22,157,333 | -3,204,936 | 1.40% | 30,182,184 |
| 2022-08-22 | 2022-08-18 | 1.160 | 25,362,269 | +4,713,742 | 1.60% | 29,429,668 |
| 2022-08-19 | 2022-08-17 | 1.342 | 20,648,527 | -11,232,194 | 1.30% | 27,710,230 |
| 2022-08-18 | 2022-08-16 | 0.908 | 31,880,721 | -34,688 | 2.01% | 28,951,433 |
| 2022-08-17 | 2022-08-15 | 0.989 | 31,915,409 | -5,247,510 | 2.01% | 31,559,194 |
| 2022-08-16 | 2022-08-12 | 0.757 | 37,162,919 | +881,053 | 2.34% | 28,123,573 |
| 2022-08-15 | 2022-08-11 | 0.686 | 36,281,866 | +832,492 | 2.29% | 24,894,187 |
| 2022-08-12 | 2022-08-10 | 0.656 | 35,449,374 | +4,011,095 | 2.24% | 23,249,914 |
| 2022-08-11 | 2022-08-09 | 0.716 | 31,438,279 | -2,126,966 | 1.98% | 22,522,496 |
| 2022-08-10 | 2022-08-08 | 0.575 | 33,565,245 | +244,197 | 2.12% | 19,304,746 |
| 2022-08-09 | 2022-08-05 | 0.555 | 33,321,048 | +654,101 | 2.10% | 18,491,867 |
| 2022-08-08 | 2022-08-04 | 0.565 | 32,666,947 | -723,475 | 2.06% | 18,458,482 |
| 2022-08-05 | 2022-08-03 | 0.555 | 33,390,422 | -416,642 | 2.11% | 18,530,367 |
| 2022-08-04 | 2022-08-02 | 0.515 | 33,807,064 | +723,474 | 2.13% | 17,397,108 |
| 2022-08-03 | 2022-08-01 | 0.545 | 33,083,590 | +287,408 | 2.09% | 18,026,267 |
| 2022-08-02 | 2022-07-29 | 0.575 | 32,796,182 | +168,481 | 2.07% | 18,862,426 |
| 2022-08-01 | 2022-07-28 | 0.595 | 32,627,701 | +89,195 | 2.06% | 19,423,966 |
| 2022-07-29 | 2022-07-27 | 0.595 | 32,538,506 | +1,456,861 | 2.05% | 19,370,866 |
| 2022-07-28 | 2022-07-26 | 0.646 | 31,081,645 | -6,546,179 | 1.96% | 20,071,664 |
| 2022-07-27 | 2022-07-25 | 0.515 | 37,627,824 | +1,119,899 | 2.37% | 19,363,270 |
| 2022-07-26 | 2022-07-22 | 0.545 | 36,507,925 | -1,270,838 | 2.30% | 19,892,086 |
| 2022-07-25 | 2022-07-21 | 0.575 | 37,778,763 | +5,916,637 | 2.38% | 21,728,113 |
| 2022-07-22 | 2022-07-20 | 0.706 | 31,862,126 | -247,766 | 2.01% | 22,504,647 |
| 2022-07-21 | 2022-07-19 | 0.726 | 32,109,892 | -674,463 | 2.02% | 23,327,637 |
| 2022-07-20 | 2022-07-18 | 0.797 | 32,784,355 | 2.07% | 26,133,234 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy