History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.395 0 +0
2025-10-10 2025-10-08 0.390 0 +0
2025-10-09 2025-10-06 0.410 0 +0
2025-10-08 2025-10-03 0.355 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.345 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.350 0 +0
2025-09-29 2025-09-25 0.360 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.360 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.345 0 +0
2025-09-22 2025-09-18 0.340 0 +0
2025-09-19 2025-09-17 0.340 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.345 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.360 0 +0
2025-09-11 2025-09-09 0.355 0 +0
2025-09-10 2025-09-08 0.355 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.340 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.355 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.340 0 +0
2025-09-01 2025-08-28 0.330 0 +0
2025-08-29 2025-08-27 0.335 0 +0
2025-08-28 2025-08-26 0.345 0 +0
2025-08-27 2025-08-25 0.355 0 +0
2025-08-26 2025-08-22 0.355 0 +0
2025-08-25 2025-08-21 0.345 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.345 0 +0
2025-08-20 2025-08-18 0.350 0 +0
2025-08-19 2025-08-15 0.365 0 +0
2025-08-18 2025-08-14 0.365 0 +0
2025-08-15 2025-08-13 0.375 0 +0
2025-08-14 2025-08-12 0.365 0 +0
2025-08-13 2025-08-11 0.375 0 +0
2025-08-12 2025-08-08 0.375 0 +0
2025-08-11 2025-08-07 0.370 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.350 0 +0
2025-08-05 2025-08-01 0.355 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.370 0 +0
2025-07-31 2025-07-29 0.365 0 +0
2025-07-30 2025-07-28 0.370 0 +0
2025-07-29 2025-07-25 0.385 0 +0
2025-07-28 2025-07-24 0.385 0 +0
2025-07-25 2025-07-23 0.385 0 +0
2025-07-24 2025-07-22 0.390 0 +0
2025-07-23 2025-07-21 0.390 0 +0
2025-07-22 2025-07-18 0.360 0 +0
2025-07-21 2025-07-17 0.345 0 +0
2025-07-18 2025-07-16 0.345 0 +0
2025-07-17 2025-07-15 0.350 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.345 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.340 0 +0
2025-07-10 2025-07-08 0.340 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.355 0 +0
2025-07-03 2025-06-30 0.360 0 +0
2025-07-02 2025-06-27 0.360 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.360 0 +0
2025-06-26 2025-06-24 0.365 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.340 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.355 0 +0
2025-06-18 2025-06-16 0.370 0 +0
2025-06-17 2025-06-13 0.370 0 +0
2025-06-16 2025-06-12 0.390 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.335 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.300 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.295 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.275 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.295 0 +0
2025-05-22 2025-05-20 0.290 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.285 0 +0
2025-05-16 2025-05-14 0.290 0 +0
2025-05-15 2025-05-13 0.290 0 +0
2025-05-14 2025-05-12 0.290 0 +0
2025-05-13 2025-05-09 0.290 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.305 0 +0
2025-05-08 2025-05-06 0.305 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.285 0 +0
2025-05-02 2025-04-29 0.295 0 +0
2025-04-30 2025-04-28 0.305 0 +0
2025-04-29 2025-04-25 0.315 0 +0
2025-04-28 2025-04-24 0.315 0 +0
2025-04-25 2025-04-23 0.315 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.310 0 +0
2025-04-15 2025-04-11 0.310 0 +0
2025-04-14 2025-04-10 0.305 0 +0
2025-04-11 2025-04-09 0.320 0 +0
2025-04-10 2025-04-08 0.300 0 +0
2025-04-09 2025-04-07 0.300 0 +0
2025-04-08 2025-04-03 0.345 0 +0
2025-04-07 2025-04-02 0.340 0 +0
2025-04-03 2025-04-01 0.345 0 +0
2025-04-02 2025-03-31 0.345 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.355 0 +0
2025-03-28 2025-03-26 0.350 0 +0
2025-03-27 2025-03-25 0.350 0 +0
2025-03-26 2025-03-24 0.350 0 +0
2025-03-25 2025-03-21 0.350 0 +0
2025-03-24 2025-03-20 0.360 0 +0
2025-03-21 2025-03-19 0.355 0 +0
2025-03-20 2025-03-18 0.355 0 +0
2025-03-19 2025-03-17 0.355 0 +0
2025-03-18 2025-03-14 0.360 0 +0
2025-03-17 2025-03-13 0.360 0 +0
2025-03-14 2025-03-12 0.365 0 +0
2025-03-13 2025-03-11 0.370 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.365 0 +0
2025-03-10 2025-03-06 0.370 0 +0
2025-03-07 2025-03-05 0.370 0 +0
2025-03-06 2025-03-04 0.370 0 +0
2025-03-05 2025-03-03 0.370 0 +0
2025-03-04 2025-02-28 0.375 0 +0
2025-03-03 2025-02-27 0.375 0 +0
2025-02-28 2025-02-26 0.370 0 +0
2025-02-27 2025-02-25 0.370 0 +0
2025-02-26 2025-02-24 0.375 0 +0
2025-02-25 2025-02-21 0.380 0 +0
2025-02-24 2025-02-20 0.375 0 +0
2025-02-21 2025-02-19 0.390 0 +0
2025-02-20 2025-02-18 0.375 0 +0
2025-02-19 2025-02-17 0.360 0 +0
2025-02-18 2025-02-14 0.370 0 +0
2025-02-17 2025-02-13 0.370 0 +0
2025-02-14 2025-02-12 0.380 0 +0
2025-02-13 2025-02-11 0.385 0 +0
2025-02-12 2025-02-10 0.385 0 +0
2025-02-11 2025-02-07 0.375 0 +0
2025-02-10 2025-02-06 0.370 0 +0
2025-02-07 2025-02-05 0.375 0 +0
2025-02-06 2025-02-04 0.390 0 +0
2025-02-05 2025-02-03 0.405 0 +0
2025-02-04 2025-01-28 0.370 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.365 0 +0
2025-01-24 2025-01-22 0.380 0 +0
2025-01-23 2025-01-21 0.375 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.365 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.355 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.365 0 +0
2025-01-08 2025-01-06 0.365 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.355 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.380 0 +0
2024-12-30 2024-12-24 0.395 0 +0
2024-12-27 2024-12-20 0.385 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.390 0 +0
2024-12-18 2024-12-16 0.395 0 +0
2024-12-17 2024-12-13 0.395 0 +0
2024-12-16 2024-12-12 0.405 0 +0
2024-12-13 2024-12-11 0.410 0 +0
2024-12-12 2024-12-10 0.395 0 +0
2024-12-11 2024-12-09 0.410 0 +0
2024-12-10 2024-12-06 0.395 0 +0
2024-12-09 2024-12-05 0.390 0 +0
2024-12-06 2024-12-04 0.440 0 +0
2024-12-05 2024-12-03 0.365 0 +0
2024-12-04 2024-12-02 0.355 0 +0
2024-12-03 2024-11-29 0.355 0 +0
2024-12-02 2024-11-28 0.355 0 +0
2024-11-29 2024-11-27 0.355 0 +0
2024-11-28 2024-11-26 0.360 0 +0
2024-11-27 2024-11-25 0.360 0 +0
2024-11-26 2024-11-22 0.360 0 +0
2024-11-25 2024-11-21 0.360 0 +0
2024-11-22 2024-11-20 0.360 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.360 0 +0
2024-11-19 2024-11-15 0.370 0 +0
2024-11-18 2024-11-14 0.370 0 -40,000
2024-10-17 2024-10-15 0.410 40,000 -10,000 0.00% 16,400
2024-10-15 2024-10-10 0.415 50,000 -20,000 0.00% 20,750
2024-10-14 2024-10-09 0.405 70,000 -60,000 0.00% 28,350
2024-10-09 2024-10-07 0.500 130,000 -20,000 0.01% 65,000
2024-10-08 2024-10-04 0.480 150,000 -10,000 0.01% 72,000
2024-10-07 2024-10-03 0.465 160,000 +160,000 0.01% 74,400
2024-07-18 2024-07-16 0.450 0 -10,000
2024-07-10 2024-07-08 0.440 10,000 -10,000 0.00% 4,400
2024-07-08 2024-07-04 0.470 20,000 +10,000 0.00% 9,400
2024-06-25 2024-06-21 0.475 10,000 -10,000 0.00% 4,750
2024-06-13 2024-06-11 0.480 20,000 -10,000 0.00% 9,600
2024-06-11 2024-06-06 0.485 30,000 -10,000 0.00% 14,550
2024-06-07 2024-06-05 0.490 40,000 -10,000 0.00% 19,600
2024-06-06 2024-06-04 0.490 50,000 -10,000 0.00% 24,500
2024-06-04 2024-05-31 0.500 60,000 -10,000 0.00% 30,000
2024-06-03 2024-05-30 0.510 70,000 +10,000 0.00% 35,700
2024-05-31 2024-05-29 0.510 60,000 +10,000 0.00% 30,600
2024-05-24 2024-05-22 0.530 50,000 -20,000 0.00% 26,500
2024-05-22 2024-05-20 0.540 70,000 -20,000 0.00% 37,800
2024-05-21 2024-05-17 0.490 90,000 -20,000 0.01% 44,100
2024-05-20 2024-05-16 0.510 110,000 +10,000 0.01% 56,100
2024-05-17 2024-05-14 0.530 100,000 -20,000 0.01% 53,000
2024-05-14 2024-05-10 0.560 120,000 -10,000 0.01% 67,200
2024-05-13 2024-05-09 0.590 130,000 +60,000 0.01% 76,700
2024-05-10 2024-05-08 0.540 70,000 -120,000 0.00% 37,800
2024-05-09 2024-05-07 0.600 190,000 -440,000 0.01% 114,000
2024-05-08 2024-05-06 0.620 630,000 +170,000 0.04% 390,600
2024-05-07 2024-05-03 0.470 460,000 -50,000 0.03% 216,200
2024-05-03 2024-04-30 0.415 510,000 +30,000 0.03% 211,650
2024-05-02 2024-04-29 0.425 480,000 +30,000 0.03% 204,000
2024-04-30 2024-04-26 0.400 450,000 +10,000 0.03% 180,000
2024-04-29 2024-04-25 0.400 440,000 -30,000 0.03% 176,000
2024-04-26 2024-04-24 0.400 470,000 -40,000 0.03% 188,000
2024-04-25 2024-04-23 0.400 510,000 -10,000 0.03% 204,000
2024-04-24 2024-04-22 0.395 520,000 -10,000 0.03% 205,400
2024-04-22 2024-04-18 0.400 530,000 -20,000 0.03% 212,000
2024-04-11 2024-04-09 0.435 550,000 -10,000 0.03% 239,250
2024-04-10 2024-04-08 0.420 560,000 -10,000 0.03% 235,200
2024-04-05 2024-04-02 0.415 570,000 -20,000 0.04% 236,550
2024-04-03 2024-03-28 0.415 590,000 -20,000 0.04% 244,850
2024-04-02 2024-03-27 0.420 610,000 -10,000 0.04% 256,200
2024-03-28 2024-03-26 0.420 620,000 -10,000 0.04% 260,400
2024-03-25 2024-03-21 0.430 630,000 -10,000 0.04% 270,900
2024-03-22 2024-03-20 0.425 640,000 -130,000 0.04% 272,000
2024-03-21 2024-03-19 0.450 770,000 -20,000 0.05% 346,500
2024-03-20 2024-03-18 0.450 790,000 +20,000 0.05% 355,500
2024-03-19 2024-03-15 0.465 770,000 +20,000 0.05% 358,050
2024-03-14 2024-03-12 0.420 750,000 -10,000 0.05% 315,000
2024-03-13 2024-03-11 0.415 760,000 +10,000 0.05% 315,400
2024-03-08 2024-03-06 0.425 750,000 -10,000 0.05% 318,750
2024-03-01 2024-02-28 0.420 760,000 -10,000 0.05% 319,200
2024-02-29 2024-02-27 0.440 770,000 +30,000 0.05% 338,800
2024-02-28 2024-02-26 0.435 740,000 -40,000 0.05% 321,900
2024-02-27 2024-02-23 0.435 780,000 +90,000 0.05% 339,300
2024-02-26 2024-02-22 0.450 690,000 +60,000 0.04% 310,500
2024-02-23 2024-02-21 0.460 630,000 +80,000 0.04% 289,800
2024-02-22 2024-02-20 0.440 550,000 +120,000 0.03% 242,000
2024-02-21 2024-02-19 0.450 430,000 +130,000 0.03% 193,500
2024-02-20 2024-02-16 0.450 300,000 +140,000 0.02% 135,000
2024-02-16 2024-02-14 0.400 160,000 +60,000 0.01% 64,000
2024-02-15 2024-02-09 0.400 100,000 +80,000 0.01% 40,000
2024-02-14 2024-02-07 0.410 20,000 -20,000 0.00% 8,200
2024-02-07 2024-02-05 0.400 40,000 -10,000 0.00% 16,000
2024-02-05 2024-02-01 0.400 50,000 +20,000 0.00% 20,000
2024-02-02 2024-01-31 0.420 30,000 -20,000 0.00% 12,600
2024-02-01 2024-01-30 0.450 50,000 +10,000 0.00% 22,500
2024-01-30 2024-01-26 0.470 40,000 -30,000 0.00% 18,800
2024-01-24 2024-01-22 0.400 70,000 -10,000 0.00% 28,000
2024-01-19 2024-01-17 0.440 80,000 -10,000 0.01% 35,200
2024-01-18 2024-01-16 0.460 90,000 -10,000 0.01% 41,400
2024-01-15 2024-01-11 0.475 100,000 -10,000 0.01% 47,500
2024-01-12 2024-01-10 0.460 110,000 -30,000 0.01% 50,600
2024-01-09 2024-01-05 0.475 140,000 -20,000 0.01% 66,500
2024-01-04 2024-01-02 0.495 160,000 +20,000 0.01% 79,200
2023-12-29 2023-12-27 0.485 140,000 -10,000 0.01% 67,900
2023-12-28 2023-12-22 0.480 150,000 -10,000 0.01% 72,000
2023-12-27 2023-12-21 0.500 160,000 +10,000 0.01% 80,000
2023-12-22 2023-12-20 0.500 150,000 -10,000 0.01% 75,000
2023-12-21 2023-12-19 0.495 160,000 -20,000 0.01% 79,200
2023-12-19 2023-12-15 0.510 180,000 +60,000 0.01% 91,800
2023-12-14 2023-12-12 0.540 120,000 +30,000 0.01% 64,800
2023-12-12 2023-12-08 0.540 90,000 -10,000 0.01% 48,600
2023-12-08 2023-12-06 0.550 100,000 +10,000 0.01% 55,000
2023-12-07 2023-12-05 0.550 90,000 -10,000 0.01% 49,500
2023-11-27 2023-11-23 0.590 100,000 +40,000 0.01% 59,000
2023-11-24 2023-11-22 0.580 60,000 +20,000 0.00% 34,800
2023-11-17 2023-11-15 0.610 40,000 -20,000 0.00% 24,400
2023-11-08 2023-11-06 0.620 60,000 -20,000 0.00% 37,200
2023-11-03 2023-11-01 0.640 80,000 -10,000 0.01% 51,200
2023-11-01 2023-10-30 0.670 90,000 -10,000 0.01% 60,300
2023-10-30 2023-10-26 0.670 100,000 -100,000 0.01% 67,000
2023-10-27 2023-10-25 0.650 200,000 -90,000 0.01% 130,000
2023-10-26 2023-10-24 0.750 290,000 +270,000 0.02% 217,500
2023-10-25 2023-10-20 0.630 20,000 -110,000 0.00% 12,600
2023-10-20 2023-10-18 0.580 130,000 -190,000 0.01% 75,400
2023-10-18 2023-10-16 0.510 320,000 -90,000 0.02% 163,200
2023-10-17 2023-10-13 0.520 410,000 -10,000 0.03% 213,200
2023-10-16 2023-10-12 0.540 420,000 +60,000 0.03% 226,800
2023-10-13 2023-10-11 0.510 360,000 -10,000 0.02% 183,600
2023-10-12 2023-10-10 0.510 370,000 +20,000 0.02% 188,700
2023-10-11 2023-10-09 0.530 350,000 +90,000 0.02% 185,500
2023-10-10 2023-10-06 0.540 260,000 -50,000 0.02% 140,400
2023-10-05 2023-10-03 0.520 310,000 +70,000 0.02% 161,200
2023-10-04 2023-09-29 0.540 240,000 +40,000 0.01% 129,600
2023-10-03 2023-09-28 0.540 200,000 -110,000 0.01% 108,000
2023-09-29 2023-09-27 0.530 310,000 -20,000 0.02% 164,300
2023-09-28 2023-09-26 0.550 330,000 -250,000 0.02% 181,500
2023-09-27 2023-09-25 0.540 580,000 -180,000 0.04% 313,200
2023-09-26 2023-09-22 0.590 760,000 -400,000 0.05% 448,400
2023-09-25 2023-09-21 0.560 1,160,000 +370,000 0.07% 649,600
2023-09-22 2023-09-20 0.660 790,000 -650,000 0.05% 521,400
2023-09-21 2023-09-19 0.490 1,440,000 +550,000 0.09% 705,600
2023-09-20 2023-09-18 0.600 890,000 -1,720,000 0.06% 534,000
2023-09-19 2023-09-15 0.790 2,610,000 -2,290,000 0.16% 2,061,900
2023-09-18 2023-09-14 0.810 4,900,000 -3,200,000 0.31% 3,969,000
2023-09-15 2023-09-13 0.800 8,100,000 -890,000 0.51% 6,480,000
2023-09-14 2023-09-12 0.810 8,990,000 +900,000 0.56% 7,281,900
2023-09-13 2023-09-11 0.840 8,090,000 +2,440,000 0.51% 6,795,600
2023-09-12 2023-09-07 0.820 5,650,000 -2,130,000 0.35% 4,633,000
2023-09-11 2023-09-06 0.830 7,780,000 -1,420,000 0.49% 6,457,400
2023-09-07 2023-09-05 0.810 9,200,000 +1,610,000 0.57% 7,452,000
2023-09-06 2023-09-04 0.840 7,590,000 +1,060,000 0.47% 6,375,600
2023-09-05 2023-08-31 0.820 6,530,000 +700,000 0.41% 5,354,600
2023-09-04 2023-08-30 0.820 5,830,000 +20,000 0.36% 4,780,600
2023-08-31 2023-08-29 0.830 5,810,000 +420,000 0.36% 4,822,300
2023-08-30 2023-08-28 0.820 5,390,000 -470,000 0.34% 4,419,800
2023-08-29 2023-08-25 0.820 5,860,000 +920,000 0.37% 4,805,200
2023-08-28 2023-08-24 0.830 4,940,000 +860,000 0.31% 4,100,200
2023-08-25 2023-08-23 0.790 4,080,000 -1,020,000 0.26% 3,223,200
2023-08-24 2023-08-22 0.820 5,100,000 +1,370,000 0.32% 4,182,000
2023-08-23 2023-08-21 0.820 3,730,000 -630,000 0.23% 3,058,600
2023-08-22 2023-08-18 0.820 4,360,000 +230,000 0.27% 3,575,200
2023-08-21 2023-08-17 0.810 4,130,000 +1,740,000 0.26% 3,345,300
2023-08-18 2023-08-16 0.810 2,390,000 -80,000 0.15% 1,935,900
2023-08-17 2023-08-15 0.810 2,470,000 +60,000 0.15% 2,000,700
2023-08-16 2023-08-14 0.850 2,410,000 +170,000 0.15% 2,048,500
2023-08-15 2023-08-11 0.840 2,240,000 -420,000 0.14% 1,881,600
2023-08-14 2023-08-10 0.840 2,660,000 -40,000 0.17% 2,234,400
2023-08-11 2023-08-09 0.830 2,700,000 +70,000 0.17% 2,241,000
2023-08-10 2023-08-08 0.840 2,630,000 -200,000 0.16% 2,209,200
2023-08-09 2023-08-07 0.840 2,830,000 +320,000 0.18% 2,377,200
2023-08-08 2023-08-04 0.890 2,510,000 +130,000 0.16% 2,233,900
2023-08-07 2023-08-03 0.880 2,380,000 -200,000 0.15% 2,094,400
2023-08-04 2023-08-02 0.880 2,580,000 -510,000 0.16% 2,270,400
2023-08-03 2023-08-01 0.890 3,090,000 +2,380,000 0.19% 2,750,100
2023-08-02 2023-07-31 0.850 710,000 +300,000 0.04% 603,500
2023-08-01 2023-07-28 0.870 410,000 -50,000 0.03% 356,700
2023-07-31 2023-07-27 0.880 460,000 +430,000 0.03% 404,800
2023-07-28 2023-07-26 0.860 30,000 -10,000 0.00% 25,800
2023-07-27 2023-07-25 0.880 40,000 +40,000 0.00% 35,200
2023-07-25 2023-07-21 0.900 0 -10,000
2023-07-24 2023-07-20 0.900 10,000 -150,000 0.00% 9,000
2023-07-21 2023-07-19 0.930 160,000 -250,000 0.01% 148,800
2023-07-20 2023-07-18 0.930 410,000 +280,000 0.03% 381,300
2023-07-19 2023-07-14 0.870 130,000 +10,000 0.01% 113,100
2023-07-14 2023-07-12 0.900 120,000 +50,000 0.01% 108,000
2023-07-13 2023-07-11 0.920 70,000 -10,000 0.00% 64,400
2023-07-12 2023-07-10 0.950 80,000 -140,000 0.01% 76,000
2023-07-11 2023-07-07 0.950 220,000 +140,000 0.01% 209,000
2023-07-10 2023-07-06 1.290 80,000 -120,000 0.01% 103,200
2023-07-07 2023-07-05 1.330 200,000 +200,000 0.01% 266,000
2023-07-06 2023-07-04 1.210 0 -10,000
2023-07-04 2023-06-30 1.320 10,000 +10,000 0.00% 13,200
2023-06-30 2023-06-28 1.370 0 -50,000
2023-06-29 2023-06-27 1.370 50,000 -210,000 0.00% 68,500
2023-06-28 2023-06-26 1.450 260,000 +110,000 0.02% 377,000
2023-06-27 2023-06-23 1.480 150,000 -2,140,000 0.01% 222,000
2023-06-26 2023-06-21 1.720 2,290,000 +350,000 0.14% 3,938,800
2023-06-23 2023-06-20 1.730 1,940,000 +250,000 0.12% 3,356,200
2023-06-21 2023-06-19 1.730 1,690,000 +260,000 0.11% 2,923,700
2023-06-20 2023-06-16 1.740 1,430,000 +1,030,000 0.09% 2,488,200
2023-06-19 2023-06-15 1.710 400,000 -110,000 0.03% 684,000
2023-06-16 2023-06-14 1.730 510,000 -10,000 0.03% 882,300
2023-06-15 2023-06-13 1.740 520,000 -380,000 0.03% 904,800
2023-06-14 2023-06-12 1.760 900,000 +180,000 0.06% 1,584,000
2023-06-13 2023-06-09 1.700 720,000 +260,000 0.04% 1,224,000
2023-06-12 2023-06-08 1.700 460,000 -70,000 0.03% 782,000
2023-06-09 2023-06-07 1.700 530,000 -60,000 0.03% 901,000
2023-06-08 2023-06-06 1.660 590,000 +20,000 0.04% 979,400
2023-06-07 2023-06-05 1.680 570,000 -240,000 0.04% 957,600
2023-06-06 2023-06-02 1.760 810,000 +100,000 0.05% 1,425,600
2023-06-05 2023-06-01 1.790 710,000 -30,000 0.04% 1,270,900
2023-06-02 2023-05-31 1.750 740,000 -970,000 0.05% 1,295,000
2023-06-01 2023-05-30 1.810 1,710,000 +1,380,000 0.11% 3,095,100
2023-05-31 2023-05-29 1.640 330,000 -740,000 0.02% 541,200
2023-05-30 2023-05-25 1.640 1,070,000 -1,530,952 0.07% 1,754,800
2023-05-29 2023-05-24 1.680 2,600,952 -50,000 0.16% 4,369,599
2023-05-25 2023-05-23 1.680 2,650,952 -30,000 0.17% 4,453,599
2023-05-24 2023-05-22 1.680 2,680,952 -50,000 0.17% 4,503,999
2023-05-23 2023-05-19 1.690 2,730,952 -170,000 0.17% 4,615,309
2023-05-22 2023-05-18 1.690 2,900,952 -130,000 0.18% 4,902,609
2023-05-19 2023-05-17 1.690 3,030,952 -80,000 0.19% 5,122,309
2023-05-18 2023-05-16 1.710 3,110,952 -150,000 0.19% 5,319,728
2023-05-17 2023-05-15 1.700 3,260,952 -370,000 0.20% 5,543,618
2023-05-16 2023-05-12 1.630 3,630,952 -720,000 0.23% 5,918,452
2023-05-15 2023-05-11 1.660 4,350,952 -2,820,000 0.27% 7,222,580
2023-05-12 2023-05-10 1.780 7,170,952 -100,000 0.45% 12,764,295
2023-05-11 2023-05-09 1.806 7,270,952 -560,000 0.45% 13,132,389
2023-05-10 2023-05-08 1.816 7,830,952 +1,338,556 0.49% 14,222,845
2023-05-09 2023-05-05 1.776 6,492,396 +862,223 0.41% 11,529,676
2023-05-08 2023-05-04 1.705 5,630,173 +39,643 0.36% 9,600,810
2023-05-05 2023-05-03 1.725 5,590,530 -29,732 0.35% 9,646,028
2023-05-04 2023-05-02 1.685 5,620,262 +9,911 0.35% 9,470,490
2023-05-03 2023-04-28 1.736 5,610,351 -208,123 0.35% 9,736,837
2023-05-02 2023-04-27 1.746 5,818,474 +307,229 0.37% 10,156,747
2023-04-28 2023-04-26 1.756 5,511,245 -1,615,430 0.35% 9,676,056
2023-04-27 2023-04-25 1.776 7,126,675 +753,206 0.45% 12,656,075
2023-04-26 2023-04-24 1.705 6,373,469 -366,692 0.40% 10,868,310
2023-04-25 2023-04-21 1.655 6,740,161 -287,408 0.43% 11,153,561
2023-04-24 2023-04-20 1.614 7,027,569 -1,278,469 0.44% 11,345,523
2023-04-21 2023-04-19 1.635 8,306,038 -733,386 0.52% 13,577,141
2023-04-20 2023-04-18 1.786 9,039,424 +1,036,227 0.57% 16,144,085
2023-04-19 2023-04-17 1.786 8,003,197 +1,462,191 0.50% 14,293,421
2023-04-18 2023-04-14 1.675 6,541,006 -257,676 0.41% 10,956,001
2023-04-17 2023-04-13 1.625 6,798,682 -188,301 0.43% 11,044,601
2023-04-14 2023-04-12 1.604 6,986,983 +1,853,285 0.44% 11,209,500
2023-04-13 2023-04-11 1.473 5,133,698 +1,704,625 0.32% 7,562,800
2023-04-12 2023-04-06 1.403 3,429,073 +564,905 0.22% 4,809,401
2023-04-11 2023-04-04 1.382 2,864,168 +1,972,213 0.18% 3,959,301
2023-04-06 2023-04-03 1.352 891,955 +158,570 0.06% 1,206,000
2023-04-03 2023-03-30 1.362 733,385 -9,911 0.05% 998,999
2023-03-31 2023-03-29 1.372 743,296 -89,196 0.05% 1,020,000
2023-03-30 2023-03-28 1.382 832,492 -178,391 0.05% 1,150,801
2023-03-29 2023-03-27 1.372 1,010,883 +327,051 0.06% 1,387,200
2023-03-28 2023-03-24 1.302 683,832 -4,410,224 0.04% 890,099
2023-03-27 2023-03-23 1.453 5,094,056 +3,260,592 0.32% 7,401,600
2023-03-24 2023-03-22 1.342 1,833,464 +227,944 0.12% 2,460,500
2023-03-23 2023-03-21 1.302 1,605,520 +29,732 0.10% 2,089,801
2023-03-22 2023-03-20 1.302 1,575,788 +317,140 0.10% 2,051,100
2023-03-21 2023-03-17 1.251 1,258,648 +59,464 0.08% 1,574,800
2023-03-20 2023-03-16 1.211 1,199,184 -118,928 0.08% 1,452,000
2023-03-17 2023-03-15 1.201 1,318,112 +822,581 0.08% 1,582,700
2023-03-16 2023-03-14 1.070 495,531 +188,302 0.03% 530,000
2023-03-15 2023-03-13 1.059 307,229 -89,196 0.02% 325,500
2023-03-14 2023-03-10 1.059 396,425 +188,302 0.03% 420,000
2023-03-13 2023-03-09 1.070 208,123 -188,302 0.01% 222,600
2023-03-10 2023-03-08 1.059 396,425 -118,927 0.03% 420,000
2023-03-09 2023-03-07 1.070 515,352 -802,760 0.03% 551,200
2023-03-08 2023-03-06 1.110 1,318,112 -188,301 0.08% 1,463,000
2023-03-07 2023-03-03 1.130 1,506,413 +743,296 0.09% 1,702,400
2023-03-06 2023-03-02 1.070 763,117 +158,570 0.05% 816,200
2023-03-03 2023-03-01 1.110 604,547 +554,994 0.04% 670,999
2023-03-02 2023-02-28 1.070 49,553 -49,553 0.00% 53,000
2023-03-01 2023-02-27 1.090 99,106 +19,821 0.01% 108,000
2023-02-28 2023-02-24 1.070 79,285 -763,117 0.01% 84,800
2023-02-27 2023-02-23 1.110 842,402 -327,051 0.05% 935,000
2023-02-24 2023-02-22 1.059 1,169,453 -921,687 0.07% 1,239,001
2023-02-23 2023-02-21 1.110 2,091,140 -644,190 0.13% 2,321,000
2023-02-22 2023-02-20 1.201 2,735,330 -218,033 0.17% 3,284,400
2023-02-21 2023-02-17 1.201 2,953,363 -1,020,793 0.19% 3,546,200
2023-02-20 2023-02-16 1.221 3,974,156 -5,044,503 0.25% 4,852,099
2023-02-17 2023-02-15 1.372 9,018,659 -128,838 0.57% 12,376,000
2023-02-16 2023-02-14 1.392 9,147,497 +3,627,285 0.58% 12,737,400
2023-02-15 2023-02-13 1.160 5,520,212 -6,313,062 0.35% 6,405,500
2023-02-14 2023-02-10 1.211 11,833,274 +297,319 0.75% 14,328,000
2023-02-13 2023-02-09 1.191 11,535,955 +376,603 0.73% 13,735,200
2023-02-10 2023-02-08 1.191 11,159,352 +6,362,615 0.70% 13,286,800
2023-02-09 2023-02-07 1.029 4,796,737 -445,978 0.30% 4,936,800
2023-02-08 2023-02-06 1.009 5,242,715 -1,873,106 0.33% 5,290,000
2023-02-07 2023-02-03 1.039 7,115,821 -2,239,799 0.45% 7,395,400
2023-02-06 2023-02-02 1.049 9,355,620 +475,709 0.59% 9,817,600
2023-02-03 2023-02-01 1.019 8,879,911 -118,927 0.56% 9,049,600
2023-02-02 2023-01-31 0.989 8,998,838 -654,101 0.57% 8,898,400
2023-02-01 2023-01-30 0.979 9,652,939 -277,497 0.61% 9,447,800
2023-01-31 2023-01-27 0.989 9,930,436 -535,173 0.63% 9,819,600
2023-01-30 2023-01-26 0.999 10,465,609 +3,329,967 0.66% 10,454,400
2023-01-27 2023-01-20 0.938 7,135,642 +1,298,290 0.45% 6,696,000
2023-01-26 2023-01-19 0.918 5,837,352 -515,352 0.37% 5,359,900
2023-01-20 2023-01-18 0.928 6,352,704 +1,209,095 0.40% 5,897,200
2023-01-19 2023-01-17 0.908 5,143,609 +2,071,318 0.32% 4,671,000
2023-01-18 2023-01-16 0.908 3,072,291 +1,080,257 0.19% 2,790,000
2023-01-17 2023-01-13 0.928 1,992,034 +79,285 0.13% 1,849,200
2023-01-16 2023-01-12 0.928 1,912,749 +99,107 0.12% 1,775,600
2023-01-13 2023-01-11 0.908 1,813,642 -673,922 0.11% 1,647,000
2023-01-12 2023-01-10 0.908 2,487,564 -703,654 0.16% 2,259,000
2023-01-11 2023-01-09 0.908 3,191,218 -872,134 0.20% 2,898,000
2023-01-10 2023-01-06 0.928 4,063,352 -733,385 0.26% 3,772,000
2023-01-09 2023-01-05 0.948 4,796,737 +1,754,178 0.30% 4,549,600
2023-01-06 2023-01-04 0.948 3,042,559 +89,196 0.19% 2,885,800
2023-01-05 2023-01-03 0.948 2,953,363 +277,497 0.19% 2,801,200
2023-01-04 2022-12-30 0.938 2,675,866 +396,425 0.17% 2,511,000
2023-01-03 2022-12-29 0.908 2,279,441 +99,106 0.14% 2,070,000
2022-12-30 2022-12-28 0.908 2,180,335 -109,017 0.14% 1,980,000
2022-12-29 2022-12-23 0.938 2,289,352 +664,011 0.14% 2,148,300
2022-12-28 2022-12-22 0.938 1,625,341 +237,855 0.10% 1,525,200
2022-12-23 2022-12-21 0.938 1,387,486 -455,888 0.09% 1,302,000
2022-12-22 2022-12-20 0.959 1,843,374 -515,352 0.12% 1,767,000
2022-12-21 2022-12-19 0.938 2,358,726 -376,604 0.15% 2,213,400
2022-12-20 2022-12-16 0.969 2,735,330 -346,871 0.17% 2,649,600
2022-12-19 2022-12-15 0.959 3,082,201 -535,173 0.19% 2,954,500
2022-12-16 2022-12-14 0.979 3,617,374 -535,173 0.23% 3,540,500
2022-12-15 2022-12-13 1.009 4,152,547 -1,674,894 0.26% 4,190,000
2022-12-14 2022-12-12 0.989 5,827,441 -822,581 0.37% 5,762,400
2022-12-13 2022-12-09 1.029 6,650,022 -247,766 0.42% 6,844,200
2022-12-12 2022-12-08 1.090 6,897,788 +664,011 0.44% 7,516,800
2022-12-09 2022-12-07 1.049 6,233,777 +168,481 0.39% 6,541,600
2022-12-08 2022-12-06 1.029 6,065,296 +307,229 0.38% 6,242,400
2022-12-07 2022-12-05 1.019 5,758,067 +1,060,436 0.36% 5,868,100
2022-12-06 2022-12-02 0.999 4,697,631 -485,620 0.30% 4,692,600
2022-12-05 2022-12-01 1.110 5,183,251 +277,497 0.33% 5,753,000
2022-12-02 2022-11-30 1.150 4,905,754 +2,586,670 0.31% 5,643,000
2022-12-01 2022-11-29 0.969 2,319,084 +1,922,659 0.15% 2,246,400
2022-11-30 2022-11-28 0.928 396,425 +29,732 0.03% 368,000
2022-11-29 2022-11-25 0.918 366,693 -485,620 0.02% 336,700
2022-11-28 2022-11-24 0.908 852,313 +792,849 0.05% 774,000
2022-11-25 2022-11-23 0.918 59,464 -79,285 0.00% 54,600
2022-11-24 2022-11-22 0.898 138,749 -2,081,229 0.01% 124,600
2022-11-23 2022-11-21 0.938 2,219,978 -455,888 0.14% 2,083,200
2022-11-22 2022-11-18 0.898 2,675,866 -634,279 0.17% 2,403,000
2022-11-21 2022-11-17 0.918 3,310,145 -49,553 0.21% 3,039,400
2022-11-18 2022-11-16 0.928 3,359,698 -128,838 0.21% 3,118,800
2022-11-17 2022-11-15 0.948 3,488,536 +951,419 0.22% 3,308,800
2022-11-16 2022-11-14 0.938 2,537,117 +237,854 0.16% 2,380,800
2022-11-15 2022-11-11 0.928 2,299,263 -862,223 0.15% 2,134,400
2022-11-14 2022-11-10 0.898 3,161,486 -69,374 0.20% 2,839,100
2022-11-11 2022-11-09 0.898 3,230,860 -79,285 0.20% 2,901,400
2022-11-10 2022-11-08 0.969 3,310,145 +89,195 0.21% 3,206,400
2022-11-09 2022-11-07 0.938 3,220,950 +1,972,213 0.20% 3,022,500
2022-11-08 2022-11-04 0.827 1,248,737 +713,564 0.08% 1,033,200
2022-11-07 2022-11-03 0.817 535,173 +436,067 0.03% 437,400
2022-11-04 2022-11-02 0.777 99,106 +39,642 0.01% 77,000
2022-11-03 2022-11-01 0.787 59,464 +49,553 0.00% 46,800
2022-10-26 2022-10-24 0.817 9,911 -445,977 0.00% 8,100
2022-10-25 2022-10-21 0.908 455,888 -118,928 0.03% 414,000
2022-10-24 2022-10-20 0.918 574,816 +475,710 0.04% 527,800
2022-10-20 2022-10-18 0.918 99,106 +89,195 0.01% 91,000
2022-10-17 2022-10-13 0.898 9,911 -79,285 0.00% 8,900
2022-10-14 2022-10-12 0.928 89,196 -39,642 0.01% 82,800
2022-10-13 2022-10-11 0.948 128,838 -227,944 0.01% 122,200
2022-10-12 2022-10-10 0.969 356,782 -426,157 0.02% 345,600
2022-10-11 2022-10-07 1.019 782,939 +327,051 0.05% 797,900
2022-10-10 2022-10-06 0.908 455,888 +109,016 0.03% 414,000
2022-10-07 2022-10-05 0.938 346,872 +208,123 0.02% 325,500
2022-10-06 2022-10-03 0.918 138,749 +19,822 0.01% 127,400
2022-10-05 2022-09-30 0.908 118,927 +19,821 0.01% 108,000
2022-10-03 2022-09-29 0.918 99,106 -178,391 0.01% 91,000
2022-09-30 2022-09-28 0.918 277,497 +218,033 0.02% 254,800
2022-09-29 2022-09-27 0.948 59,464 -158,570 0.00% 56,400
2022-09-28 2022-09-26 0.989 218,034 +79,285 0.01% 215,600
2022-09-27 2022-09-23 0.989 138,749 -148,659 0.01% 137,200
2022-09-23 2022-09-21 0.999 287,408 -763,117 0.02% 287,100
2022-09-22 2022-09-20 1.070 1,050,525 -1,417,218 0.07% 1,123,600
2022-09-21 2022-09-19 0.928 2,467,743 +416,246 0.16% 2,290,800
2022-09-20 2022-09-16 0.858 2,051,497 +317,139 0.13% 1,759,500
2022-09-19 2022-09-15 0.888 1,734,358 +247,766 0.11% 1,540,000
2022-09-16 2022-09-14 0.979 1,486,592 -416,246 0.09% 1,455,000
2022-09-15 2022-09-13 1.039 1,902,838 +931,598 0.12% 1,977,600
2022-09-14 2022-09-09 0.999 971,240 +574,815 0.06% 970,200
2022-09-09 2022-09-07 1.019 396,425 -178,391 0.03% 404,000
2022-09-08 2022-09-06 1.120 574,816 +9,911 0.04% 643,800
2022-09-07 2022-09-05 1.100 564,905 -188,302 0.04% 621,300
2022-09-06 2022-09-02 1.140 753,207 +346,872 0.05% 858,800
2022-09-05 2022-09-01 1.110 406,335 +138,748 0.03% 451,000
2022-09-02 2022-08-31 1.130 267,587 -89,195 0.02% 302,400
2022-09-01 2022-08-30 1.130 356,782 -1,179,363 0.02% 403,200
2022-08-31 2022-08-29 1.382 1,536,145 -29,732 0.10% 2,123,500
2022-08-30 2022-08-26 1.392 1,565,877 +713,564 0.10% 2,180,400
2022-08-29 2022-08-25 1.281 852,313 +237,855 0.05% 1,092,200
2022-08-26 2022-08-24 1.241 614,458 -1,417,218 0.04% 762,600
2022-08-25 2022-08-23 1.413 2,031,676 -1,298,290 0.13% 2,870,000
2022-08-24 2022-08-22 1.382 3,329,966 -2,249,710 0.21% 4,603,199
2022-08-23 2022-08-19 1.362 5,579,676 +1,972,212 0.35% 7,600,500
2022-08-22 2022-08-18 1.160 3,607,464 -5,322,000 0.23% 4,186,000
2022-08-19 2022-08-17 1.342 8,929,464 +6,521,185 0.56% 11,983,300
2022-08-18 2022-08-16 0.908 2,408,279 -1,446,950 0.15% 2,187,000
2022-08-17 2022-08-15 0.989 3,855,229 +1,714,536 0.24% 3,812,200
2022-08-16 2022-08-12 0.757 2,140,693 +2,101,051 0.14% 1,620,000
2022-08-15 2022-08-11 0.686 39,642 -128,838 0.00% 27,200
2022-08-12 2022-08-10 0.656 168,480 -1,655,073 0.01% 110,500
2022-08-11 2022-08-09 0.716 1,823,553 +1,813,642 0.11% 1,306,400
2022-08-09 2022-08-05 0.555 9,911 +9,911 0.00% 5,500
2022-08-05 2022-08-03 0.555 0 -39,642
2022-08-04 2022-08-02 0.515 39,642 +39,642 0.00% 20,400
2022-08-03 2022-08-01 0.545 0 -9,911
2022-08-02 2022-07-29 0.575 9,911 +9,911 0.00% 5,700
2022-08-01 2022-07-28 0.595 0 -148,659
2022-07-29 2022-07-27 0.595 148,659 +148,659 0.01% 88,500
2022-07-28 2022-07-26 0.646 0 -49,553
2022-07-27 2022-07-25 0.515 49,553 +49,553 0.00% 25,500
2022-07-20 2022-07-18 0.797 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top