History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,030,000 | +0 | 0.06% | 412,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,030,000 | +0 | 0.06% | 406,850 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,030,000 | +50,000 | 0.06% | 401,700 |
| 2025-10-06 | 2025-10-02 | 0.370 | 980,000 | -70,000 | 0.06% | 362,600 |
| 2025-09-16 | 2025-09-12 | 0.345 | 1,050,000 | -380,000 | 0.07% | 362,250 |
| 2025-09-04 | 2025-09-02 | 0.355 | 1,430,000 | -100,000 | 0.09% | 507,650 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,530,000 | +100,000 | 0.10% | 543,150 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,430,000 | +30,000 | 0.09% | 500,500 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,400,000 | -260,000 | 0.09% | 511,000 |
| 2025-08-13 | 2025-08-11 | 0.375 | 1,660,000 | -40,000 | 0.10% | 622,500 |
| 2025-08-01 | 2025-07-30 | 0.370 | 1,700,000 | +300,000 | 0.11% | 629,000 |
| 2025-07-28 | 2025-07-24 | 0.385 | 1,400,000 | -40,000 | 0.09% | 539,000 |
| 2025-07-18 | 2025-07-16 | 0.345 | 1,440,000 | +10,000 | 0.09% | 496,800 |
| 2025-07-17 | 2025-07-15 | 0.350 | 1,430,000 | +100,000 | 0.09% | 500,500 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,330,000 | -10,000 | 0.08% | 452,200 |
| 2025-06-30 | 2025-06-26 | 0.350 | 1,340,000 | +40,000 | 0.08% | 469,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,300,000 | +40,000 | 0.08% | 455,000 |
| 2025-06-24 | 2025-06-20 | 0.340 | 1,260,000 | +40,000 | 0.08% | 428,400 |
| 2025-06-17 | 2025-06-13 | 0.370 | 1,220,000 | -10,000 | 0.08% | 451,400 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,230,000 | -30,000 | 0.08% | 479,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,260,000 | -50,000 | 0.08% | 560,700 |
| 2025-06-12 | 2025-06-10 | 0.335 | 1,310,000 | -70,000 | 0.08% | 438,850 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,380,000 | +60,000 | 0.09% | 476,100 |
| 2025-04-30 | 2025-04-28 | 0.305 | 1,320,000 | -50,000 | 0.08% | 402,600 |
| 2025-04-09 | 2025-04-07 | 0.300 | 1,370,000 | +10,000 | 0.09% | 411,000 |
| 2025-03-10 | 2025-03-06 | 0.370 | 1,360,000 | +100,000 | 0.08% | 503,200 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,260,000 | -10,000 | 0.08% | 478,800 |
| 2025-02-21 | 2025-02-19 | 0.390 | 1,270,000 | +50,000 | 0.08% | 495,300 |
| 2025-02-11 | 2025-02-07 | 0.375 | 1,220,000 | -80,000 | 0.08% | 457,500 |
| 2025-02-10 | 2025-02-06 | 0.370 | 1,300,000 | +30,000 | 0.08% | 481,000 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,270,000 | +10,000 | 0.08% | 450,850 |
| 2024-12-13 | 2024-12-11 | 0.410 | 1,260,000 | -20,000 | 0.08% | 516,600 |
| 2024-12-11 | 2024-12-09 | 0.410 | 1,280,000 | -10,000 | 0.08% | 524,800 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,290,000 | +10,000 | 0.08% | 503,100 |
| 2024-12-06 | 2024-12-04 | 0.440 | 1,280,000 | -270,000 | 0.08% | 563,200 |
| 2024-11-18 | 2024-11-14 | 0.370 | 1,550,000 | +60,000 | 0.10% | 573,500 |
| 2024-11-14 | 2024-11-12 | 0.380 | 1,490,000 | -50,000 | 0.09% | 566,200 |
| 2024-10-18 | 2024-10-16 | 0.400 | 1,540,000 | +40,000 | 0.10% | 616,000 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,500,000 | +190,000 | 0.09% | 750,000 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,310,000 | -10,000 | 0.08% | 628,800 |
| 2024-10-07 | 2024-10-03 | 0.465 | 1,320,000 | -40,000 | 0.08% | 613,800 |
| 2024-10-03 | 2024-09-30 | 0.440 | 1,360,000 | +70,000 | 0.08% | 598,400 |
| 2024-10-02 | 2024-09-27 | 0.430 | 1,290,000 | -80,000 | 0.08% | 554,700 |
| 2024-09-26 | 2024-09-24 | 0.340 | 1,370,000 | -10,000 | 0.09% | 465,800 |
| 2024-09-23 | 2024-09-19 | 0.345 | 1,380,000 | +50,000 | 0.09% | 476,100 |
| 2024-09-09 | 2024-09-04 | 0.355 | 1,330,000 | +10,000 | 0.08% | 472,150 |
| 2024-09-03 | 2024-08-30 | 0.370 | 1,320,000 | -90,000 | 0.08% | 488,400 |
| 2024-08-23 | 2024-08-21 | 0.385 | 1,410,000 | -140,000 | 0.09% | 542,850 |
| 2024-08-21 | 2024-08-19 | 0.405 | 1,550,000 | +50,000 | 0.10% | 627,750 |
| 2024-08-20 | 2024-08-16 | 0.405 | 1,500,000 | +10,000 | 0.09% | 607,500 |
| 2024-08-19 | 2024-08-15 | 0.390 | 1,490,000 | +10,000 | 0.09% | 581,100 |
| 2024-08-06 | 2024-08-02 | 0.405 | 1,480,000 | +10,000 | 0.09% | 599,400 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,470,000 | -10,000 | 0.09% | 690,900 |
| 2024-07-04 | 2024-07-02 | 0.450 | 1,480,000 | +10,000 | 0.09% | 666,000 |
| 2024-07-03 | 2024-06-28 | 0.450 | 1,470,000 | +10,000 | 0.09% | 661,500 |
| 2024-06-25 | 2024-06-21 | 0.475 | 1,460,000 | +10,000 | 0.09% | 693,500 |
| 2024-06-24 | 2024-06-20 | 0.475 | 1,450,000 | +10,000 | 0.09% | 688,750 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,440,000 | -50,000 | 0.09% | 720,000 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,490,000 | +30,000 | 0.09% | 707,750 |
| 2024-06-11 | 2024-06-06 | 0.485 | 1,460,000 | +10,000 | 0.09% | 708,100 |
| 2024-06-07 | 2024-06-05 | 0.490 | 1,450,000 | +10,000 | 0.09% | 710,500 |
| 2024-06-06 | 2024-06-04 | 0.490 | 1,440,000 | +100,000 | 0.09% | 705,600 |
| 2024-06-04 | 2024-05-31 | 0.500 | 1,340,000 | -50,000 | 0.08% | 670,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,390,000 | +60,000 | 0.09% | 695,000 |
| 2024-05-23 | 2024-05-21 | 0.510 | 1,330,000 | -100,000 | 0.08% | 678,300 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,430,000 | +30,000 | 0.09% | 772,200 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,400,000 | +70,000 | 0.09% | 686,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,330,000 | -220,000 | 0.08% | 678,300 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,550,000 | -10,000 | 0.10% | 868,000 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,560,000 | -60,000 | 0.10% | 842,400 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,620,000 | +300,000 | 0.10% | 972,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,320,000 | -110,000 | 0.08% | 818,400 |
| 2024-05-07 | 2024-05-03 | 0.470 | 1,430,000 | +30,000 | 0.09% | 672,100 |
| 2024-05-02 | 2024-04-29 | 0.425 | 1,400,000 | +150,000 | 0.09% | 595,000 |
| 2024-04-22 | 2024-04-18 | 0.400 | 1,250,000 | -120,000 | 0.08% | 500,000 |
| 2024-04-19 | 2024-04-17 | 0.395 | 1,370,000 | -10,000 | 0.09% | 541,150 |
| 2024-04-12 | 2024-04-10 | 0.430 | 1,380,000 | -10,000 | 0.09% | 593,400 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,390,000 | -10,000 | 0.09% | 604,650 |
| 2024-03-20 | 2024-03-18 | 0.450 | 1,400,000 | +30,000 | 0.09% | 630,000 |
| 2024-01-31 | 2024-01-29 | 0.480 | 1,370,000 | -110,000 | 0.09% | 657,600 |
| 2024-01-29 | 2024-01-25 | 0.475 | 1,480,000 | -10,000 | 0.09% | 703,000 |
| 2024-01-25 | 2024-01-23 | 0.390 | 1,490,000 | +10,000 | 0.09% | 581,100 |
| 2024-01-19 | 2024-01-17 | 0.440 | 1,480,000 | -90,000 | 0.09% | 651,200 |
| 2024-01-18 | 2024-01-16 | 0.460 | 1,570,000 | -40,000 | 0.10% | 722,200 |
| 2023-12-29 | 2023-12-27 | 0.485 | 1,610,000 | -80,000 | 0.10% | 780,850 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,690,000 | -80,000 | 0.11% | 845,000 |
| 2023-12-19 | 2023-12-15 | 0.510 | 1,770,000 | +100,000 | 0.11% | 902,700 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,670,000 | +40,000 | 0.10% | 901,800 |
| 2023-12-08 | 2023-12-06 | 0.550 | 1,630,000 | -20,000 | 0.10% | 896,500 |
| 2023-12-05 | 2023-12-01 | 0.550 | 1,650,000 | -140,000 | 0.10% | 907,500 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,790,000 | +10,000 | 0.11% | 984,500 |
| 2023-11-30 | 2023-11-28 | 0.560 | 1,780,000 | +50,000 | 0.11% | 996,800 |
| 2023-11-24 | 2023-11-22 | 0.580 | 1,730,000 | +40,000 | 0.11% | 1,003,400 |
| 2023-11-17 | 2023-11-15 | 0.610 | 1,690,000 | -50,000 | 0.11% | 1,030,900 |
| 2023-11-16 | 2023-11-14 | 0.560 | 1,740,000 | +20,000 | 0.11% | 974,400 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,720,000 | +90,000 | 0.11% | 1,049,200 |
| 2023-11-08 | 2023-11-06 | 0.620 | 1,630,000 | +40,000 | 0.10% | 1,010,600 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,590,000 | +50,000 | 0.10% | 1,017,600 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,540,000 | -30,000 | 0.10% | 1,001,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,570,000 | -360,000 | 0.10% | 1,177,500 |
| 2023-10-20 | 2023-10-18 | 0.580 | 1,930,000 | -120,000 | 0.12% | 1,119,400 |
| 2023-10-18 | 2023-10-16 | 0.510 | 2,050,000 | +10,000 | 0.13% | 1,045,500 |
| 2023-10-13 | 2023-10-11 | 0.510 | 2,040,000 | +90,000 | 0.13% | 1,040,400 |
| 2023-10-12 | 2023-10-10 | 0.510 | 1,950,000 | -60,000 | 0.12% | 994,500 |
| 2023-10-10 | 2023-10-06 | 0.540 | 2,010,000 | +100,000 | 0.13% | 1,085,400 |
| 2023-09-29 | 2023-09-27 | 0.530 | 1,910,000 | +20,000 | 0.12% | 1,012,300 |
| 2023-09-26 | 2023-09-22 | 0.590 | 1,890,000 | -100,000 | 0.12% | 1,115,100 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,990,000 | -510,000 | 0.12% | 1,114,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 2,500,000 | +20,000 | 0.16% | 1,650,000 |
| 2023-09-21 | 2023-09-19 | 0.490 | 2,480,000 | -420,000 | 0.15% | 1,215,200 |
| 2023-09-20 | 2023-09-18 | 0.600 | 2,900,000 | +550,000 | 0.18% | 1,740,000 |
| 2023-09-19 | 2023-09-15 | 0.790 | 2,350,000 | -550,000 | 0.15% | 1,856,500 |
| 2023-09-18 | 2023-09-14 | 0.810 | 2,900,000 | +270,000 | 0.18% | 2,349,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 2,630,000 | +110,000 | 0.16% | 2,130,300 |
| 2023-09-13 | 2023-09-11 | 0.840 | 2,520,000 | +140,000 | 0.16% | 2,116,800 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,380,000 | +310,000 | 0.15% | 1,951,600 |
| 2023-09-11 | 2023-09-06 | 0.830 | 2,070,000 | +110,000 | 0.13% | 1,718,100 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,960,000 | +20,000 | 0.12% | 1,587,600 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,940,000 | -20,000 | 0.12% | 1,629,600 |
| 2023-08-31 | 2023-08-29 | 0.830 | 1,960,000 | -10,000 | 0.12% | 1,626,800 |
| 2023-08-30 | 2023-08-28 | 0.820 | 1,970,000 | +20,000 | 0.12% | 1,615,400 |
| 2023-08-29 | 2023-08-25 | 0.820 | 1,950,000 | -40,000 | 0.12% | 1,599,000 |
| 2023-08-18 | 2023-08-16 | 0.810 | 1,990,000 | +20,000 | 0.12% | 1,611,900 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,970,000 | +220,000 | 0.12% | 1,595,700 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,750,000 | -350,000 | 0.11% | 1,470,000 |
| 2023-08-14 | 2023-08-10 | 0.840 | 2,100,000 | -190,000 | 0.13% | 1,764,000 |
| 2023-08-10 | 2023-08-08 | 0.840 | 2,290,000 | +90,000 | 0.14% | 1,923,600 |
| 2023-08-09 | 2023-08-07 | 0.840 | 2,200,000 | +110,000 | 0.14% | 1,848,000 |
| 2023-08-08 | 2023-08-04 | 0.890 | 2,090,000 | +200,000 | 0.13% | 1,860,100 |
| 2023-08-04 | 2023-08-02 | 0.880 | 1,890,000 | -10,000 | 0.12% | 1,663,200 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,900,000 | -30,000 | 0.12% | 1,691,000 |
| 2023-08-02 | 2023-07-31 | 0.850 | 1,930,000 | +440,000 | 0.12% | 1,640,500 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,490,000 | +50,000 | 0.09% | 1,296,300 |
| 2023-07-28 | 2023-07-26 | 0.860 | 1,440,000 | +10,000 | 0.09% | 1,238,400 |
| 2023-07-27 | 2023-07-25 | 0.880 | 1,430,000 | -30,000 | 0.09% | 1,258,400 |
| 2023-07-26 | 2023-07-24 | 0.880 | 1,460,000 | +40,000 | 0.09% | 1,284,800 |
| 2023-07-25 | 2023-07-21 | 0.900 | 1,420,000 | -10,000 | 0.09% | 1,278,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 1,430,000 | -10,000 | 0.09% | 1,287,000 |
| 2023-07-20 | 2023-07-18 | 0.930 | 1,440,000 | +30,000 | 0.09% | 1,339,200 |
| 2023-07-19 | 2023-07-14 | 0.870 | 1,410,000 | +60,000 | 0.09% | 1,226,700 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,350,000 | +20,000 | 0.08% | 1,188,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 1,330,000 | +10,000 | 0.08% | 1,197,000 |
| 2023-07-13 | 2023-07-11 | 0.920 | 1,320,000 | -80,000 | 0.08% | 1,214,400 |
| 2023-07-12 | 2023-07-10 | 0.950 | 1,400,000 | +490,000 | 0.09% | 1,330,000 |
| 2023-07-11 | 2023-07-07 | 0.950 | 910,000 | -360,000 | 0.06% | 864,500 |
| 2023-07-10 | 2023-07-06 | 1.290 | 1,270,000 | -180,000 | 0.08% | 1,638,300 |
| 2023-07-06 | 2023-07-04 | 1.210 | 1,450,000 | +10,000 | 0.09% | 1,754,500 |
| 2023-07-04 | 2023-06-30 | 1.320 | 1,440,000 | +20,000 | 0.09% | 1,900,800 |
| 2023-06-30 | 2023-06-28 | 1.370 | 1,420,000 | +120,000 | 0.09% | 1,945,400 |
| 2023-06-29 | 2023-06-27 | 1.370 | 1,300,000 | +70,000 | 0.08% | 1,781,000 |
| 2023-06-28 | 2023-06-26 | 1.450 | 1,230,000 | +300,000 | 0.08% | 1,783,500 |
| 2023-06-27 | 2023-06-23 | 1.480 | 930,000 | -10,000 | 0.06% | 1,376,400 |
| 2023-06-23 | 2023-06-20 | 1.730 | 940,000 | +10,000 | 0.06% | 1,626,200 |
| 2023-06-21 | 2023-06-19 | 1.730 | 930,000 | -10,000 | 0.06% | 1,608,900 |
| 2023-06-20 | 2023-06-16 | 1.740 | 940,000 | -510,000 | 0.06% | 1,635,600 |
| 2023-06-19 | 2023-06-15 | 1.710 | 1,450,000 | +10,000 | 0.09% | 2,479,500 |
| 2023-06-15 | 2023-06-13 | 1.740 | 1,440,000 | +10,000 | 0.09% | 2,505,600 |
| 2023-06-14 | 2023-06-12 | 1.760 | 1,430,000 | -60,000 | 0.09% | 2,516,800 |
| 2023-06-08 | 2023-06-06 | 1.660 | 1,490,000 | -10,000 | 0.09% | 2,473,400 |
| 2023-06-07 | 2023-06-05 | 1.680 | 1,500,000 | -30,000 | 0.09% | 2,520,000 |
| 2023-06-06 | 2023-06-02 | 1.760 | 1,530,000 | +10,000 | 0.10% | 2,692,800 |
| 2023-06-05 | 2023-06-01 | 1.790 | 1,520,000 | -50,000 | 0.10% | 2,720,800 |
| 2023-06-02 | 2023-05-31 | 1.750 | 1,570,000 | -10,000 | 0.10% | 2,747,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 1,580,000 | -100,000 | 0.10% | 2,859,800 |
| 2023-05-31 | 2023-05-29 | 1.640 | 1,680,000 | -30,000 | 0.10% | 2,755,200 |
| 2023-05-18 | 2023-05-16 | 1.710 | 1,710,000 | -10,000 | 0.11% | 2,924,100 |
| 2023-05-12 | 2023-05-10 | 1.780 | 1,720,000 | +10,000 | 0.11% | 3,061,600 |
| 2023-05-10 | 2023-05-08 | 1.816 | 1,710,000 | -73,911 | 0.11% | 3,105,761 |
| 2023-05-09 | 2023-05-05 | 1.776 | 1,783,911 | +9,911 | 0.11% | 3,168,001 |
| 2023-05-08 | 2023-05-04 | 1.705 | 1,774,000 | +9,911 | 0.11% | 3,025,100 |
| 2023-05-03 | 2023-04-28 | 1.736 | 1,764,089 | -9,911 | 0.11% | 3,061,599 |
| 2023-04-28 | 2023-04-26 | 1.756 | 1,774,000 | +19,821 | 0.11% | 3,114,600 |
| 2023-04-27 | 2023-04-25 | 1.776 | 1,754,179 | -9,910 | 0.11% | 3,115,200 |
| 2023-04-26 | 2023-04-24 | 1.705 | 1,764,089 | -9,911 | 0.11% | 3,008,199 |
| 2023-04-25 | 2023-04-21 | 1.655 | 1,774,000 | -19,821 | 0.11% | 2,935,600 |
| 2023-04-24 | 2023-04-20 | 1.614 | 1,793,821 | -9,911 | 0.11% | 2,896,000 |
| 2023-04-21 | 2023-04-19 | 1.635 | 1,803,732 | +59,464 | 0.11% | 2,948,400 |
| 2023-04-20 | 2023-04-18 | 1.786 | 1,744,268 | +39,642 | 0.11% | 3,115,200 |
| 2023-04-19 | 2023-04-17 | 1.786 | 1,704,626 | +49,553 | 0.11% | 3,044,401 |
| 2023-04-18 | 2023-04-14 | 1.675 | 1,655,073 | +19,822 | 0.10% | 2,772,201 |
| 2023-04-17 | 2023-04-13 | 1.625 | 1,635,251 | +79,285 | 0.10% | 2,656,499 |
| 2023-04-14 | 2023-04-12 | 1.604 | 1,555,966 | +49,553 | 0.10% | 2,496,299 |
| 2023-04-12 | 2023-04-06 | 1.403 | 1,506,413 | +59,463 | 0.09% | 2,112,799 |
| 2023-04-04 | 2023-03-31 | 1.312 | 1,446,950 | -29,732 | 0.09% | 1,898,000 |
| 2023-03-31 | 2023-03-29 | 1.372 | 1,476,682 | +9,911 | 0.09% | 2,026,401 |
| 2023-03-30 | 2023-03-28 | 1.382 | 1,466,771 | -9,911 | 0.09% | 2,027,600 |
| 2023-03-29 | 2023-03-27 | 1.372 | 1,476,682 | -29,731 | 0.09% | 2,026,401 |
| 2023-03-28 | 2023-03-24 | 1.302 | 1,506,413 | +109,016 | 0.09% | 1,960,799 |
| 2023-03-27 | 2023-03-23 | 1.453 | 1,397,397 | -29,731 | 0.09% | 2,030,401 |
| 2023-03-24 | 2023-03-22 | 1.342 | 1,427,128 | -9,911 | 0.09% | 1,915,199 |
| 2023-03-22 | 2023-03-20 | 1.302 | 1,437,039 | +29,732 | 0.09% | 1,870,500 |
| 2023-03-21 | 2023-03-17 | 1.251 | 1,407,307 | +59,463 | 0.09% | 1,760,800 |
| 2023-03-20 | 2023-03-16 | 1.211 | 1,347,844 | +317,140 | 0.09% | 1,632,001 |
| 2023-03-17 | 2023-03-15 | 1.201 | 1,030,704 | +19,821 | 0.07% | 1,237,600 |
| 2023-03-16 | 2023-03-14 | 1.070 | 1,010,883 | -9,910 | 0.06% | 1,081,200 |
| 2023-03-14 | 2023-03-10 | 1.059 | 1,020,793 | +19,821 | 0.06% | 1,081,500 |
| 2023-03-13 | 2023-03-09 | 1.070 | 1,000,972 | +89,195 | 0.06% | 1,070,600 |
| 2023-03-09 | 2023-03-07 | 1.070 | 911,777 | +49,554 | 0.06% | 975,200 |
| 2023-03-06 | 2023-03-02 | 1.070 | 862,223 | +29,731 | 0.05% | 922,200 |
| 2023-03-03 | 2023-03-01 | 1.110 | 832,492 | -19,821 | 0.05% | 924,000 |
| 2023-03-01 | 2023-02-27 | 1.090 | 852,313 | +39,643 | 0.05% | 928,800 |
| 2023-02-23 | 2023-02-21 | 1.110 | 812,670 | +49,553 | 0.05% | 902,000 |
| 2023-02-22 | 2023-02-20 | 1.201 | 763,117 | +49,553 | 0.05% | 916,300 |
| 2023-02-21 | 2023-02-17 | 1.201 | 713,564 | -99,106 | 0.04% | 856,800 |
| 2023-02-20 | 2023-02-16 | 1.221 | 812,670 | +19,821 | 0.05% | 992,200 |
| 2023-02-17 | 2023-02-15 | 1.372 | 792,849 | -406,335 | 0.05% | 1,088,000 |
| 2023-02-16 | 2023-02-14 | 1.392 | 1,199,184 | -386,514 | 0.08% | 1,669,800 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,585,698 | +267,586 | 0.10% | 1,840,000 |
| 2023-02-14 | 2023-02-10 | 1.211 | 1,318,112 | +19,821 | 0.08% | 1,596,000 |
| 2023-02-13 | 2023-02-09 | 1.191 | 1,298,291 | +346,872 | 0.08% | 1,545,801 |
| 2023-02-10 | 2023-02-08 | 1.191 | 951,419 | -505,441 | 0.06% | 1,132,800 |
| 2023-02-09 | 2023-02-07 | 1.029 | 1,456,860 | -19,822 | 0.09% | 1,499,400 |
| 2023-02-08 | 2023-02-06 | 1.009 | 1,476,682 | +198,213 | 0.09% | 1,490,000 |
| 2023-02-07 | 2023-02-03 | 1.039 | 1,278,469 | +416,246 | 0.08% | 1,328,700 |
| 2023-02-06 | 2023-02-02 | 1.049 | 862,223 | -366,693 | 0.05% | 904,800 |
| 2023-02-03 | 2023-02-01 | 1.019 | 1,228,916 | -267,587 | 0.08% | 1,252,400 |
| 2023-02-02 | 2023-01-31 | 0.989 | 1,496,503 | +208,123 | 0.09% | 1,479,800 |
| 2023-02-01 | 2023-01-30 | 0.979 | 1,288,380 | +455,888 | 0.08% | 1,261,000 |
| 2023-01-30 | 2023-01-26 | 0.999 | 832,492 | -733,385 | 0.05% | 831,600 |
| 2023-01-27 | 2023-01-20 | 0.938 | 1,565,877 | +297,318 | 0.10% | 1,469,400 |
| 2023-01-26 | 2023-01-19 | 0.918 | 1,268,559 | -455,888 | 0.08% | 1,164,800 |
| 2023-01-20 | 2023-01-18 | 0.928 | 1,724,447 | +535,173 | 0.11% | 1,600,800 |
| 2023-01-19 | 2023-01-17 | 0.908 | 1,189,274 | +69,375 | 0.08% | 1,080,000 |
| 2023-01-18 | 2023-01-16 | 0.908 | 1,119,899 | +287,407 | 0.07% | 1,017,000 |
| 2023-01-17 | 2023-01-13 | 0.928 | 832,492 | -9,910 | 0.05% | 772,800 |
| 2023-01-13 | 2023-01-11 | 0.908 | 842,402 | +49,553 | 0.05% | 765,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 792,849 | +9,910 | 0.05% | 720,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 782,939 | +49,554 | 0.05% | 711,000 |
| 2023-01-09 | 2023-01-05 | 0.948 | 733,385 | -198,213 | 0.05% | 695,600 |
| 2023-01-06 | 2023-01-04 | 0.948 | 931,598 | -99,106 | 0.06% | 883,600 |
| 2023-01-05 | 2023-01-03 | 0.948 | 1,030,704 | -39,642 | 0.07% | 977,600 |
| 2023-01-04 | 2022-12-30 | 0.938 | 1,070,346 | +237,854 | 0.07% | 1,004,400 |
| 2022-12-30 | 2022-12-28 | 0.908 | 832,492 | +9,911 | 0.05% | 756,000 |
| 2022-12-29 | 2022-12-23 | 0.938 | 822,581 | -19,821 | 0.05% | 771,900 |
| 2022-12-28 | 2022-12-22 | 0.938 | 842,402 | +9,910 | 0.05% | 790,500 |
| 2022-12-23 | 2022-12-21 | 0.938 | 832,492 | +168,481 | 0.05% | 781,200 |
| 2022-12-22 | 2022-12-20 | 0.959 | 664,011 | -59,464 | 0.04% | 636,500 |
| 2022-12-20 | 2022-12-16 | 0.969 | 723,475 | +19,821 | 0.05% | 700,800 |
| 2022-12-19 | 2022-12-15 | 0.959 | 703,654 | +9,911 | 0.04% | 674,500 |
| 2022-12-16 | 2022-12-14 | 0.979 | 693,743 | +19,821 | 0.04% | 679,000 |
| 2022-12-15 | 2022-12-13 | 1.009 | 673,922 | -59,463 | 0.04% | 680,000 |
| 2022-12-13 | 2022-12-09 | 1.029 | 733,385 | -29,732 | 0.05% | 754,800 |
| 2022-12-12 | 2022-12-08 | 1.090 | 763,117 | -99,106 | 0.05% | 831,600 |
| 2022-12-09 | 2022-12-07 | 1.049 | 862,223 | +19,821 | 0.05% | 904,800 |
| 2022-12-08 | 2022-12-06 | 1.029 | 842,402 | +198,212 | 0.05% | 867,000 |
| 2022-12-07 | 2022-12-05 | 1.019 | 644,190 | +118,927 | 0.04% | 656,500 |
| 2022-12-06 | 2022-12-02 | 0.999 | 525,263 | +19,822 | 0.03% | 524,700 |
| 2022-12-05 | 2022-12-01 | 1.110 | 505,441 | +9,910 | 0.03% | 561,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 495,531 | -128,838 | 0.03% | 570,000 |
| 2022-12-01 | 2022-11-29 | 0.969 | 624,369 | -168,480 | 0.04% | 604,800 |
| 2022-11-29 | 2022-11-25 | 0.918 | 792,849 | -138,749 | 0.05% | 728,000 |
| 2022-11-25 | 2022-11-23 | 0.918 | 931,598 | +9,911 | 0.06% | 855,400 |
| 2022-11-24 | 2022-11-22 | 0.898 | 921,687 | +128,838 | 0.06% | 827,700 |
| 2022-11-23 | 2022-11-21 | 0.938 | 792,849 | +69,374 | 0.05% | 744,000 |
| 2022-11-22 | 2022-11-18 | 0.898 | 723,475 | -485,620 | 0.05% | 649,700 |
| 2022-11-18 | 2022-11-16 | 0.928 | 1,209,095 | +495,531 | 0.08% | 1,122,400 |
| 2022-11-16 | 2022-11-14 | 0.938 | 713,564 | +9,910 | 0.04% | 669,600 |
| 2022-11-15 | 2022-11-11 | 0.928 | 703,654 | -49,553 | 0.04% | 653,200 |
| 2022-11-11 | 2022-11-09 | 0.898 | 753,207 | +49,553 | 0.05% | 676,400 |
| 2022-11-08 | 2022-11-04 | 0.827 | 703,654 | +9,911 | 0.04% | 582,200 |
| 2022-11-03 | 2022-11-01 | 0.787 | 693,743 | -19,821 | 0.04% | 546,000 |
| 2022-11-01 | 2022-10-28 | 0.817 | 713,564 | -29,732 | 0.04% | 583,200 |
| 2022-10-31 | 2022-10-27 | 0.817 | 743,296 | +9,911 | 0.05% | 607,500 |
| 2022-10-28 | 2022-10-26 | 0.807 | 733,385 | -79,285 | 0.05% | 592,000 |
| 2022-10-27 | 2022-10-25 | 0.787 | 812,670 | +9,910 | 0.05% | 639,600 |
| 2022-10-26 | 2022-10-24 | 0.817 | 802,760 | +9,911 | 0.05% | 656,100 |
| 2022-10-25 | 2022-10-21 | 0.908 | 792,849 | +59,464 | 0.05% | 720,000 |
| 2022-10-24 | 2022-10-20 | 0.918 | 733,385 | -19,822 | 0.05% | 673,400 |
| 2022-10-20 | 2022-10-18 | 0.918 | 753,207 | +19,822 | 0.05% | 691,600 |
| 2022-10-18 | 2022-10-14 | 0.898 | 733,385 | -9,911 | 0.05% | 658,600 |
| 2022-10-17 | 2022-10-13 | 0.898 | 743,296 | +9,911 | 0.05% | 667,500 |
| 2022-10-12 | 2022-10-10 | 0.969 | 733,385 | +9,910 | 0.05% | 710,400 |
| 2022-10-11 | 2022-10-07 | 1.019 | 723,475 | -9,910 | 0.05% | 737,300 |
| 2022-10-07 | 2022-10-05 | 0.938 | 733,385 | +19,821 | 0.05% | 688,200 |
| 2022-10-06 | 2022-10-03 | 0.918 | 713,564 | -59,464 | 0.04% | 655,200 |
| 2022-10-05 | 2022-09-30 | 0.908 | 773,028 | +9,911 | 0.05% | 702,000 |
| 2022-09-30 | 2022-09-28 | 0.918 | 763,117 | +138,748 | 0.05% | 700,700 |
| 2022-09-28 | 2022-09-26 | 0.989 | 624,369 | +9,911 | 0.04% | 617,400 |
| 2022-09-26 | 2022-09-22 | 1.009 | 614,458 | +49,553 | 0.04% | 620,000 |
| 2022-09-22 | 2022-09-20 | 1.070 | 564,905 | -29,732 | 0.04% | 604,200 |
| 2022-09-21 | 2022-09-19 | 0.928 | 594,637 | +59,464 | 0.04% | 552,000 |
| 2022-09-20 | 2022-09-16 | 0.858 | 535,173 | -39,643 | 0.03% | 459,000 |
| 2022-09-15 | 2022-09-13 | 1.039 | 574,816 | +9,911 | 0.04% | 597,400 |
| 2022-09-14 | 2022-09-09 | 0.999 | 564,905 | +19,821 | 0.04% | 564,300 |
| 2022-09-13 | 2022-09-08 | 1.029 | 545,084 | +9,911 | 0.03% | 561,000 |
| 2022-09-09 | 2022-09-07 | 1.019 | 535,173 | -59,464 | 0.03% | 545,400 |
| 2022-09-08 | 2022-09-06 | 1.120 | 594,637 | +148,659 | 0.04% | 666,000 |
| 2022-09-06 | 2022-09-02 | 1.140 | 445,978 | -39,642 | 0.03% | 508,500 |
| 2022-09-05 | 2022-09-01 | 1.110 | 485,620 | -9,911 | 0.03% | 539,000 |
| 2022-09-01 | 2022-08-30 | 1.130 | 495,531 | +89,196 | 0.03% | 560,000 |
| 2022-08-31 | 2022-08-29 | 1.382 | 406,335 | -19,821 | 0.03% | 561,700 |
| 2022-08-30 | 2022-08-26 | 1.392 | 426,156 | -29,732 | 0.03% | 593,399 |
| 2022-08-26 | 2022-08-24 | 1.241 | 455,888 | -49,553 | 0.03% | 565,800 |
| 2022-08-24 | 2022-08-22 | 1.382 | 505,441 | -118,928 | 0.03% | 698,700 |
| 2022-08-23 | 2022-08-19 | 1.362 | 624,369 | +89,196 | 0.04% | 850,500 |
| 2022-08-19 | 2022-08-17 | 1.342 | 535,173 | -49,553 | 0.03% | 718,200 |
| 2022-08-18 | 2022-08-16 | 0.908 | 584,726 | -79,285 | 0.04% | 531,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 664,011 | +29,732 | 0.04% | 656,600 |
| 2022-08-16 | 2022-08-12 | 0.757 | 634,279 | -89,196 | 0.04% | 480,000 |
| 2022-08-15 | 2022-08-11 | 0.686 | 723,475 | -29,732 | 0.05% | 496,400 |
| 2022-08-12 | 2022-08-10 | 0.656 | 753,207 | -416,246 | 0.05% | 494,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 1,169,453 | +19,822 | 0.07% | 837,800 |
| 2022-08-10 | 2022-08-08 | 0.575 | 1,149,631 | -19,822 | 0.07% | 661,200 |
| 2022-08-09 | 2022-08-05 | 0.555 | 1,169,453 | -89,195 | 0.07% | 649,000 |
| 2022-08-08 | 2022-08-04 | 0.565 | 1,258,648 | -49,553 | 0.08% | 711,200 |
| 2022-08-05 | 2022-08-03 | 0.555 | 1,308,201 | +9,910 | 0.08% | 726,000 |
| 2022-08-04 | 2022-08-02 | 0.515 | 1,298,291 | -79,284 | 0.08% | 668,100 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,377,575 | -6,788,771 | 0.09% | 750,600 |
| 2022-08-02 | 2022-07-29 | 0.575 | 8,166,346 | +445,977 | 0.51% | 4,696,800 |
| 2022-08-01 | 2022-07-28 | 0.595 | 7,720,369 | +79,285 | 0.49% | 4,596,100 |
| 2022-07-29 | 2022-07-27 | 0.595 | 7,641,084 | -19,821 | 0.48% | 4,548,900 |
| 2022-07-28 | 2022-07-26 | 0.646 | 7,660,905 | -49,553 | 0.48% | 4,947,200 |
| 2022-07-27 | 2022-07-25 | 0.515 | 7,710,458 | +9,911 | 0.49% | 3,967,800 |
| 2022-07-26 | 2022-07-22 | 0.545 | 7,700,547 | +39,642 | 0.49% | 4,195,800 |
| 2022-07-25 | 2022-07-21 | 0.575 | 7,660,905 | +6,650,022 | 0.48% | 4,406,100 |
| 2022-07-22 | 2022-07-20 | 0.706 | 1,010,883 | -445,977 | 0.06% | 714,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 1,456,860 | -198,213 | 0.09% | 1,058,400 |
| 2022-07-20 | 2022-07-18 | 0.797 | 1,655,073 | 0.10% | 1,319,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy