History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,560,000 | +0 | 0.10% | 624,000 |
| 2025-10-13 | 2025-10-09 | 0.395 | 1,560,000 | +0 | 0.10% | 616,200 |
| 2025-10-10 | 2025-10-08 | 0.390 | 1,560,000 | +10,000 | 0.10% | 608,400 |
| 2025-10-09 | 2025-10-06 | 0.410 | 1,550,000 | -30,000 | 0.10% | 635,500 |
| 2025-09-29 | 2025-09-25 | 0.360 | 1,580,000 | -100,000 | 0.10% | 568,800 |
| 2025-09-18 | 2025-09-16 | 0.350 | 1,680,000 | -10,000 | 0.10% | 588,000 |
| 2025-09-12 | 2025-09-10 | 0.360 | 1,690,000 | -10,000 | 0.11% | 608,400 |
| 2025-09-11 | 2025-09-09 | 0.355 | 1,700,000 | +100,000 | 0.11% | 603,500 |
| 2025-08-26 | 2025-08-22 | 0.355 | 1,600,000 | +30,000 | 0.10% | 568,000 |
| 2025-08-20 | 2025-08-18 | 0.350 | 1,570,000 | +10,000 | 0.10% | 549,500 |
| 2025-08-14 | 2025-08-12 | 0.365 | 1,560,000 | -120,000 | 0.10% | 569,400 |
| 2025-08-12 | 2025-08-08 | 0.375 | 1,680,000 | +130,000 | 0.10% | 630,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,550,000 | +50,000 | 0.10% | 589,000 |
| 2025-08-05 | 2025-08-01 | 0.355 | 1,500,000 | -100,000 | 0.09% | 532,500 |
| 2025-07-21 | 2025-07-17 | 0.345 | 1,600,000 | -210,000 | 0.10% | 552,000 |
| 2025-07-04 | 2025-07-02 | 0.355 | 1,810,000 | +50,000 | 0.11% | 642,550 |
| 2025-06-25 | 2025-06-23 | 0.350 | 1,760,000 | -10,000 | 0.11% | 616,000 |
| 2025-06-18 | 2025-06-16 | 0.370 | 1,770,000 | -40,000 | 0.11% | 654,900 |
| 2025-06-16 | 2025-06-12 | 0.390 | 1,810,000 | -70,000 | 0.11% | 705,900 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,880,000 | -760,000 | 0.12% | 836,600 |
| 2025-06-12 | 2025-06-10 | 0.335 | 2,640,000 | +80,000 | 0.17% | 884,400 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,560,000 | -10,000 | 0.16% | 883,200 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,570,000 | -40,000 | 0.16% | 758,150 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,610,000 | +50,000 | 0.16% | 756,900 |
| 2025-06-04 | 2025-06-02 | 0.285 | 2,560,000 | -50,000 | 0.16% | 729,600 |
| 2025-05-23 | 2025-05-21 | 0.295 | 2,610,000 | -10,000 | 0.16% | 769,950 |
| 2025-05-22 | 2025-05-20 | 0.290 | 2,620,000 | -50,000 | 0.16% | 759,800 |
| 2025-04-14 | 2025-04-10 | 0.305 | 2,670,000 | -70,000 | 0.17% | 814,350 |
| 2025-04-09 | 2025-04-07 | 0.300 | 2,740,000 | +20,000 | 0.17% | 822,000 |
| 2025-04-08 | 2025-04-03 | 0.345 | 2,720,000 | +90,000 | 0.17% | 938,400 |
| 2025-04-03 | 2025-04-01 | 0.345 | 2,630,000 | -50,000 | 0.16% | 907,350 |
| 2025-03-24 | 2025-03-20 | 0.360 | 2,680,000 | +20,000 | 0.17% | 964,800 |
| 2025-03-05 | 2025-03-03 | 0.370 | 2,660,000 | +310,000 | 0.17% | 984,200 |
| 2025-03-04 | 2025-02-28 | 0.375 | 2,350,000 | +700,000 | 0.15% | 881,250 |
| 2025-02-27 | 2025-02-25 | 0.370 | 1,650,000 | +30,000 | 0.10% | 610,500 |
| 2025-02-25 | 2025-02-21 | 0.380 | 1,620,000 | -20,000 | 0.10% | 615,600 |
| 2025-02-21 | 2025-02-19 | 0.390 | 1,640,000 | +20,000 | 0.10% | 639,600 |
| 2025-02-07 | 2025-02-05 | 0.375 | 1,620,000 | -200,000 | 0.10% | 607,500 |
| 2025-02-06 | 2025-02-04 | 0.390 | 1,820,000 | +200,000 | 0.11% | 709,800 |
| 2025-02-03 | 2025-01-24 | 0.365 | 1,620,000 | -60,000 | 0.10% | 591,300 |
| 2025-01-27 | 2025-01-23 | 0.365 | 1,680,000 | +60,000 | 0.10% | 613,200 |
| 2025-01-06 | 2025-01-02 | 0.355 | 1,620,000 | -90,000 | 0.10% | 575,100 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,710,000 | -20,000 | 0.11% | 624,150 |
| 2024-12-30 | 2024-12-24 | 0.395 | 1,730,000 | -20,000 | 0.11% | 683,350 |
| 2024-12-16 | 2024-12-12 | 0.405 | 1,750,000 | -20,000 | 0.11% | 708,750 |
| 2024-12-11 | 2024-12-09 | 0.410 | 1,770,000 | -10,000 | 0.11% | 725,700 |
| 2024-12-10 | 2024-12-06 | 0.395 | 1,780,000 | -120,000 | 0.11% | 703,100 |
| 2024-12-09 | 2024-12-05 | 0.390 | 1,900,000 | +110,000 | 0.12% | 741,000 |
| 2024-12-06 | 2024-12-04 | 0.440 | 1,790,000 | -30,000 | 0.11% | 787,600 |
| 2024-10-10 | 2024-10-08 | 0.445 | 1,820,000 | -10,000 | 0.11% | 809,900 |
| 2024-10-09 | 2024-10-07 | 0.500 | 1,830,000 | +10,000 | 0.11% | 915,000 |
| 2024-10-08 | 2024-10-04 | 0.480 | 1,820,000 | +90,000 | 0.11% | 873,600 |
| 2024-07-24 | 2024-07-22 | 0.435 | 1,730,000 | +30,000 | 0.11% | 752,550 |
| 2024-07-08 | 2024-07-04 | 0.470 | 1,700,000 | +20,000 | 0.11% | 799,000 |
| 2024-07-04 | 2024-07-02 | 0.450 | 1,680,000 | +20,000 | 0.10% | 756,000 |
| 2024-06-26 | 2024-06-24 | 0.465 | 1,660,000 | -40,000 | 0.10% | 771,900 |
| 2024-06-24 | 2024-06-20 | 0.475 | 1,700,000 | -10,000 | 0.11% | 807,500 |
| 2024-06-20 | 2024-06-18 | 0.500 | 1,710,000 | +10,000 | 0.11% | 855,000 |
| 2024-05-27 | 2024-05-23 | 0.500 | 1,700,000 | +30,000 | 0.11% | 850,000 |
| 2024-05-22 | 2024-05-20 | 0.540 | 1,670,000 | -30,000 | 0.10% | 901,800 |
| 2024-05-21 | 2024-05-17 | 0.490 | 1,700,000 | -30,000 | 0.11% | 833,000 |
| 2024-05-20 | 2024-05-16 | 0.510 | 1,730,000 | +90,000 | 0.11% | 882,300 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,640,000 | -80,000 | 0.10% | 918,400 |
| 2024-05-13 | 2024-05-09 | 0.590 | 1,720,000 | +90,000 | 0.11% | 1,014,800 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,630,000 | +40,000 | 0.10% | 880,200 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,590,000 | +30,000 | 0.10% | 954,000 |
| 2024-05-08 | 2024-05-06 | 0.620 | 1,560,000 | +110,000 | 0.10% | 967,200 |
| 2024-05-02 | 2024-04-29 | 0.425 | 1,450,000 | -30,000 | 0.09% | 616,250 |
| 2024-04-16 | 2024-04-12 | 0.405 | 1,480,000 | +30,000 | 0.09% | 599,400 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,450,000 | -40,000 | 0.09% | 630,750 |
| 2024-04-03 | 2024-03-28 | 0.415 | 1,490,000 | -30,000 | 0.09% | 618,350 |
| 2024-03-28 | 2024-03-26 | 0.420 | 1,520,000 | +30,000 | 0.10% | 638,400 |
| 2024-03-25 | 2024-03-21 | 0.430 | 1,490,000 | +20,000 | 0.09% | 640,700 |
| 2024-03-15 | 2024-03-13 | 0.415 | 1,470,000 | -200,000 | 0.09% | 610,050 |
| 2024-03-14 | 2024-03-12 | 0.420 | 1,670,000 | +200,000 | 0.10% | 701,400 |
| 2024-02-21 | 2024-02-19 | 0.450 | 1,470,000 | +150,000 | 0.09% | 661,500 |
| 2024-02-20 | 2024-02-16 | 0.450 | 1,320,000 | -20,000 | 0.08% | 594,000 |
| 2024-02-16 | 2024-02-14 | 0.400 | 1,340,000 | -10,000 | 0.08% | 536,000 |
| 2024-02-14 | 2024-02-07 | 0.410 | 1,350,000 | +20,000 | 0.08% | 553,500 |
| 2024-01-31 | 2024-01-29 | 0.480 | 1,330,000 | -10,000 | 0.08% | 638,400 |
| 2024-01-30 | 2024-01-26 | 0.470 | 1,340,000 | -100,000 | 0.08% | 629,800 |
| 2024-01-29 | 2024-01-25 | 0.475 | 1,440,000 | +10,000 | 0.09% | 684,000 |
| 2024-01-25 | 2024-01-23 | 0.390 | 1,430,000 | +10,000 | 0.09% | 557,700 |
| 2024-01-19 | 2024-01-17 | 0.440 | 1,420,000 | +10,000 | 0.09% | 624,800 |
| 2023-12-04 | 2023-11-30 | 0.550 | 1,410,000 | -50,000 | 0.09% | 775,500 |
| 2023-12-01 | 2023-11-29 | 0.550 | 1,460,000 | +10,000 | 0.09% | 803,000 |
| 2023-11-23 | 2023-11-21 | 0.600 | 1,450,000 | +90,000 | 0.09% | 870,000 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,360,000 | +20,000 | 0.08% | 829,600 |
| 2023-11-01 | 2023-10-30 | 0.670 | 1,340,000 | -20,000 | 0.08% | 897,800 |
| 2023-10-31 | 2023-10-27 | 0.670 | 1,360,000 | -40,000 | 0.08% | 911,200 |
| 2023-10-30 | 2023-10-26 | 0.670 | 1,400,000 | +80,000 | 0.09% | 938,000 |
| 2023-10-27 | 2023-10-25 | 0.650 | 1,320,000 | -40,000 | 0.08% | 858,000 |
| 2023-10-26 | 2023-10-24 | 0.750 | 1,360,000 | +60,000 | 0.08% | 1,020,000 |
| 2023-10-25 | 2023-10-20 | 0.630 | 1,300,000 | -100,000 | 0.08% | 819,000 |
| 2023-10-20 | 2023-10-18 | 0.580 | 1,400,000 | -20,000 | 0.09% | 812,000 |
| 2023-10-19 | 2023-10-17 | 0.520 | 1,420,000 | +20,000 | 0.09% | 738,400 |
| 2023-10-16 | 2023-10-12 | 0.540 | 1,400,000 | +20,000 | 0.09% | 756,000 |
| 2023-10-13 | 2023-10-11 | 0.510 | 1,380,000 | +100,000 | 0.09% | 703,800 |
| 2023-09-27 | 2023-09-25 | 0.540 | 1,280,000 | +40,000 | 0.08% | 691,200 |
| 2023-09-25 | 2023-09-21 | 0.560 | 1,240,000 | +60,000 | 0.08% | 694,400 |
| 2023-09-22 | 2023-09-20 | 0.660 | 1,180,000 | -240,000 | 0.07% | 778,800 |
| 2023-09-21 | 2023-09-19 | 0.490 | 1,420,000 | +30,000 | 0.09% | 695,800 |
| 2023-09-20 | 2023-09-18 | 0.600 | 1,390,000 | +80,000 | 0.09% | 834,000 |
| 2023-09-14 | 2023-09-12 | 0.810 | 1,310,000 | -60,000 | 0.08% | 1,061,100 |
| 2023-09-13 | 2023-09-11 | 0.840 | 1,370,000 | +70,000 | 0.09% | 1,150,800 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,300,000 | -70,000 | 0.08% | 1,066,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 1,370,000 | +70,000 | 0.09% | 1,137,100 |
| 2023-09-05 | 2023-08-31 | 0.820 | 1,300,000 | -60,000 | 0.08% | 1,066,000 |
| 2023-09-04 | 2023-08-30 | 0.820 | 1,360,000 | -10,000 | 0.08% | 1,115,200 |
| 2023-08-29 | 2023-08-25 | 0.820 | 1,370,000 | -30,000 | 0.09% | 1,123,400 |
| 2023-08-23 | 2023-08-21 | 0.820 | 1,400,000 | +10,000 | 0.09% | 1,148,000 |
| 2023-08-21 | 2023-08-17 | 0.810 | 1,390,000 | -10,000 | 0.09% | 1,125,900 |
| 2023-08-17 | 2023-08-15 | 0.810 | 1,400,000 | -10,000 | 0.09% | 1,134,000 |
| 2023-08-16 | 2023-08-14 | 0.850 | 1,410,000 | -60,000 | 0.09% | 1,198,500 |
| 2023-08-15 | 2023-08-11 | 0.840 | 1,470,000 | +10,000 | 0.09% | 1,234,800 |
| 2023-08-14 | 2023-08-10 | 0.840 | 1,460,000 | +160,000 | 0.09% | 1,226,400 |
| 2023-08-10 | 2023-08-08 | 0.840 | 1,300,000 | +10,000 | 0.08% | 1,092,000 |
| 2023-08-09 | 2023-08-07 | 0.840 | 1,290,000 | +70,000 | 0.08% | 1,083,600 |
| 2023-08-08 | 2023-08-04 | 0.890 | 1,220,000 | -70,000 | 0.08% | 1,085,800 |
| 2023-08-07 | 2023-08-03 | 0.880 | 1,290,000 | +70,000 | 0.08% | 1,135,200 |
| 2023-08-03 | 2023-08-01 | 0.890 | 1,220,000 | -10,000 | 0.08% | 1,085,800 |
| 2023-08-02 | 2023-07-31 | 0.850 | 1,230,000 | +60,000 | 0.08% | 1,045,500 |
| 2023-08-01 | 2023-07-28 | 0.870 | 1,170,000 | +100,000 | 0.07% | 1,017,900 |
| 2023-07-31 | 2023-07-27 | 0.880 | 1,070,000 | +30,000 | 0.07% | 941,600 |
| 2023-07-25 | 2023-07-21 | 0.900 | 1,040,000 | +20,000 | 0.07% | 936,000 |
| 2023-07-24 | 2023-07-20 | 0.900 | 1,020,000 | -10,000 | 0.06% | 918,000 |
| 2023-07-19 | 2023-07-14 | 0.870 | 1,030,000 | +30,000 | 0.06% | 896,100 |
| 2023-07-18 | 2023-07-13 | 0.880 | 1,000,000 | +60,000 | 0.06% | 880,000 |
| 2023-07-14 | 2023-07-12 | 0.900 | 940,000 | +40,000 | 0.06% | 846,000 |
| 2023-07-12 | 2023-07-10 | 0.950 | 900,000 | +20,000 | 0.06% | 855,000 |
| 2023-07-11 | 2023-07-07 | 0.950 | 880,000 | +140,000 | 0.06% | 836,000 |
| 2023-07-10 | 2023-07-06 | 1.290 | 740,000 | +20,000 | 0.05% | 954,600 |
| 2023-07-07 | 2023-07-05 | 1.330 | 720,000 | +80,000 | 0.04% | 957,600 |
| 2023-07-06 | 2023-07-04 | 1.210 | 640,000 | +30,000 | 0.04% | 774,400 |
| 2023-07-03 | 2023-06-29 | 1.340 | 610,000 | +70,000 | 0.04% | 817,400 |
| 2023-06-30 | 2023-06-28 | 1.370 | 540,000 | -10,000 | 0.03% | 739,800 |
| 2023-06-29 | 2023-06-27 | 1.370 | 550,000 | +20,000 | 0.03% | 753,500 |
| 2023-06-28 | 2023-06-26 | 1.450 | 530,000 | -10,000 | 0.03% | 768,500 |
| 2023-06-27 | 2023-06-23 | 1.480 | 540,000 | +10,000 | 0.03% | 799,200 |
| 2023-06-23 | 2023-06-20 | 1.730 | 530,000 | -10,000 | 0.03% | 916,900 |
| 2023-06-21 | 2023-06-19 | 1.730 | 540,000 | +40,000 | 0.03% | 934,200 |
| 2023-06-20 | 2023-06-16 | 1.740 | 500,000 | -30,000 | 0.03% | 870,000 |
| 2023-06-19 | 2023-06-15 | 1.710 | 530,000 | -10,000 | 0.03% | 906,300 |
| 2023-06-16 | 2023-06-14 | 1.730 | 540,000 | +30,000 | 0.03% | 934,200 |
| 2023-06-14 | 2023-06-12 | 1.760 | 510,000 | -30,000 | 0.03% | 897,600 |
| 2023-06-13 | 2023-06-09 | 1.700 | 540,000 | -20,000 | 0.03% | 918,000 |
| 2023-06-08 | 2023-06-06 | 1.660 | 560,000 | +20,000 | 0.03% | 929,600 |
| 2023-06-07 | 2023-06-05 | 1.680 | 540,000 | -10,000 | 0.03% | 907,200 |
| 2023-06-06 | 2023-06-02 | 1.760 | 550,000 | -30,000 | 0.03% | 968,000 |
| 2023-06-05 | 2023-06-01 | 1.790 | 580,000 | +70,000 | 0.04% | 1,038,200 |
| 2023-06-02 | 2023-05-31 | 1.750 | 510,000 | -140,000 | 0.03% | 892,500 |
| 2023-06-01 | 2023-05-30 | 1.810 | 650,000 | +180,000 | 0.04% | 1,176,500 |
| 2023-05-30 | 2023-05-25 | 1.640 | 470,000 | -120,000 | 0.03% | 770,800 |
| 2023-05-29 | 2023-05-24 | 1.680 | 590,000 | -50,000 | 0.04% | 991,200 |
| 2023-05-23 | 2023-05-19 | 1.690 | 640,000 | +20,000 | 0.04% | 1,081,600 |
| 2023-05-22 | 2023-05-18 | 1.690 | 620,000 | -10,000 | 0.04% | 1,047,800 |
| 2023-05-19 | 2023-05-17 | 1.690 | 630,000 | -20,000 | 0.04% | 1,064,700 |
| 2023-05-17 | 2023-05-15 | 1.700 | 650,000 | -30,000 | 0.04% | 1,105,000 |
| 2023-05-16 | 2023-05-12 | 1.630 | 680,000 | -70,000 | 0.04% | 1,108,400 |
| 2023-05-15 | 2023-05-11 | 1.660 | 750,000 | +30,000 | 0.05% | 1,245,000 |
| 2023-05-10 | 2023-05-08 | 1.816 | 720,000 | -82,760 | 0.04% | 1,307,689 |
| 2023-05-09 | 2023-05-05 | 1.776 | 802,760 | +39,643 | 0.05% | 1,425,600 |
| 2023-05-08 | 2023-05-04 | 1.705 | 763,117 | -9,911 | 0.05% | 1,301,299 |
| 2023-05-05 | 2023-05-03 | 1.725 | 773,028 | -39,642 | 0.05% | 1,333,800 |
| 2023-05-04 | 2023-05-02 | 1.685 | 812,670 | +69,374 | 0.05% | 1,369,399 |
| 2023-05-03 | 2023-04-28 | 1.736 | 743,296 | +19,821 | 0.05% | 1,290,000 |
| 2023-05-02 | 2023-04-27 | 1.746 | 723,475 | -19,821 | 0.05% | 1,262,900 |
| 2023-04-27 | 2023-04-25 | 1.776 | 743,296 | +59,464 | 0.05% | 1,320,000 |
| 2023-04-25 | 2023-04-21 | 1.655 | 683,832 | +19,821 | 0.04% | 1,131,599 |
| 2023-04-21 | 2023-04-19 | 1.635 | 664,011 | +49,553 | 0.04% | 1,085,400 |
| 2023-04-20 | 2023-04-18 | 1.786 | 614,458 | +9,911 | 0.04% | 1,097,400 |
| 2023-04-19 | 2023-04-17 | 1.786 | 604,547 | -515,352 | 0.04% | 1,079,699 |
| 2023-04-18 | 2023-04-14 | 1.675 | 1,119,899 | -69,375 | 0.07% | 1,875,799 |
| 2023-04-17 | 2023-04-13 | 1.625 | 1,189,274 | -49,553 | 0.08% | 1,932,000 |
| 2023-04-14 | 2023-04-12 | 1.604 | 1,238,827 | +29,732 | 0.08% | 1,987,500 |
| 2023-04-13 | 2023-04-11 | 1.473 | 1,209,095 | -69,374 | 0.08% | 1,781,200 |
| 2023-04-12 | 2023-04-06 | 1.403 | 1,278,469 | +19,821 | 0.08% | 1,793,100 |
| 2023-04-11 | 2023-04-04 | 1.382 | 1,258,648 | +49,553 | 0.08% | 1,739,900 |
| 2023-04-06 | 2023-04-03 | 1.352 | 1,209,095 | +9,911 | 0.08% | 1,634,800 |
| 2023-04-03 | 2023-03-30 | 1.362 | 1,199,184 | +39,642 | 0.08% | 1,633,500 |
| 2023-03-31 | 2023-03-29 | 1.372 | 1,159,542 | +19,821 | 0.07% | 1,591,200 |
| 2023-03-30 | 2023-03-28 | 1.382 | 1,139,721 | +59,464 | 0.07% | 1,575,500 |
| 2023-03-28 | 2023-03-24 | 1.302 | 1,080,257 | +9,911 | 0.07% | 1,406,100 |
| 2023-03-27 | 2023-03-23 | 1.453 | 1,070,346 | -9,911 | 0.07% | 1,555,199 |
| 2023-03-23 | 2023-03-21 | 1.302 | 1,080,257 | -29,732 | 0.07% | 1,406,100 |
| 2023-03-22 | 2023-03-20 | 1.302 | 1,109,989 | +9,911 | 0.07% | 1,444,800 |
| 2023-03-21 | 2023-03-17 | 1.251 | 1,100,078 | -9,911 | 0.07% | 1,376,400 |
| 2023-03-20 | 2023-03-16 | 1.211 | 1,109,989 | -49,553 | 0.07% | 1,344,000 |
| 2023-03-17 | 2023-03-15 | 1.201 | 1,159,542 | -29,732 | 0.07% | 1,392,300 |
| 2023-03-16 | 2023-03-14 | 1.070 | 1,189,274 | +9,911 | 0.08% | 1,272,000 |
| 2023-03-15 | 2023-03-13 | 1.059 | 1,179,363 | -29,732 | 0.07% | 1,249,500 |
| 2023-03-14 | 2023-03-10 | 1.059 | 1,209,095 | -59,464 | 0.08% | 1,281,000 |
| 2023-03-13 | 2023-03-09 | 1.070 | 1,268,559 | -49,553 | 0.08% | 1,356,800 |
| 2023-03-10 | 2023-03-08 | 1.059 | 1,318,112 | +49,553 | 0.08% | 1,396,500 |
| 2023-03-07 | 2023-03-03 | 1.130 | 1,268,559 | -19,821 | 0.08% | 1,433,600 |
| 2023-03-03 | 2023-03-01 | 1.110 | 1,288,380 | -9,911 | 0.08% | 1,430,000 |
| 2023-03-02 | 2023-02-28 | 1.070 | 1,298,291 | -19,821 | 0.08% | 1,388,601 |
| 2023-02-27 | 2023-02-23 | 1.110 | 1,318,112 | -9,910 | 0.08% | 1,463,000 |
| 2023-02-24 | 2023-02-22 | 1.059 | 1,328,022 | +59,463 | 0.08% | 1,407,000 |
| 2023-02-23 | 2023-02-21 | 1.110 | 1,268,559 | +69,375 | 0.08% | 1,408,000 |
| 2023-02-22 | 2023-02-20 | 1.201 | 1,199,184 | +29,731 | 0.08% | 1,439,900 |
| 2023-02-21 | 2023-02-17 | 1.201 | 1,169,453 | -9,910 | 0.07% | 1,404,201 |
| 2023-02-20 | 2023-02-16 | 1.221 | 1,179,363 | +188,302 | 0.07% | 1,439,900 |
| 2023-02-17 | 2023-02-15 | 1.372 | 991,061 | -327,051 | 0.06% | 1,359,999 |
| 2023-02-16 | 2023-02-14 | 1.392 | 1,318,112 | -346,871 | 0.08% | 1,835,400 |
| 2023-02-15 | 2023-02-13 | 1.160 | 1,664,983 | -168,481 | 0.10% | 1,932,000 |
| 2023-02-14 | 2023-02-10 | 1.211 | 1,833,464 | -307,229 | 0.12% | 2,220,000 |
| 2023-02-13 | 2023-02-09 | 1.191 | 2,140,693 | -39,642 | 0.14% | 2,548,800 |
| 2023-02-10 | 2023-02-08 | 1.191 | 2,180,335 | -19,821 | 0.14% | 2,596,000 |
| 2023-02-09 | 2023-02-07 | 1.029 | 2,200,156 | +118,927 | 0.14% | 2,264,400 |
| 2023-02-07 | 2023-02-03 | 1.039 | 2,081,229 | -237,855 | 0.13% | 2,163,000 |
| 2023-02-06 | 2023-02-02 | 1.049 | 2,319,084 | +1,328,023 | 0.15% | 2,433,600 |
| 2023-02-03 | 2023-02-01 | 1.019 | 991,061 | -9,911 | 0.06% | 1,010,000 |
| 2023-02-02 | 2023-01-31 | 0.989 | 1,000,972 | -19,821 | 0.06% | 989,800 |
| 2023-01-31 | 2023-01-27 | 0.989 | 1,020,793 | -9,911 | 0.06% | 1,009,400 |
| 2023-01-30 | 2023-01-26 | 0.999 | 1,030,704 | -49,553 | 0.07% | 1,029,600 |
| 2023-01-20 | 2023-01-18 | 0.928 | 1,080,257 | -79,285 | 0.07% | 1,002,800 |
| 2023-01-17 | 2023-01-13 | 0.928 | 1,159,542 | +49,553 | 0.07% | 1,076,400 |
| 2023-01-13 | 2023-01-11 | 0.908 | 1,109,989 | +9,911 | 0.07% | 1,008,000 |
| 2023-01-12 | 2023-01-10 | 0.908 | 1,100,078 | +9,910 | 0.07% | 999,000 |
| 2023-01-11 | 2023-01-09 | 0.908 | 1,090,168 | +29,732 | 0.07% | 990,000 |
| 2023-01-10 | 2023-01-06 | 0.928 | 1,060,436 | +19,821 | 0.07% | 984,400 |
| 2023-01-09 | 2023-01-05 | 0.948 | 1,040,615 | -29,731 | 0.07% | 987,000 |
| 2023-01-06 | 2023-01-04 | 0.948 | 1,070,346 | -49,553 | 0.07% | 1,015,200 |
| 2023-01-05 | 2023-01-03 | 0.948 | 1,119,899 | -9,911 | 0.07% | 1,062,200 |
| 2022-12-30 | 2022-12-28 | 0.908 | 1,129,810 | +9,911 | 0.07% | 1,026,000 |
| 2022-12-28 | 2022-12-22 | 0.938 | 1,119,899 | -79,285 | 0.07% | 1,050,900 |
| 2022-12-23 | 2022-12-21 | 0.938 | 1,199,184 | +79,285 | 0.08% | 1,125,300 |
| 2022-12-22 | 2022-12-20 | 0.959 | 1,119,899 | +9,910 | 0.07% | 1,073,500 |
| 2022-12-20 | 2022-12-16 | 0.969 | 1,109,989 | +9,911 | 0.07% | 1,075,200 |
| 2022-12-16 | 2022-12-14 | 0.979 | 1,100,078 | -118,928 | 0.07% | 1,076,700 |
| 2022-12-15 | 2022-12-13 | 1.009 | 1,219,006 | -29,731 | 0.08% | 1,230,000 |
| 2022-12-14 | 2022-12-12 | 0.989 | 1,248,737 | +9,910 | 0.08% | 1,234,800 |
| 2022-12-13 | 2022-12-09 | 1.029 | 1,238,827 | -59,464 | 0.08% | 1,275,000 |
| 2022-12-12 | 2022-12-08 | 1.090 | 1,298,291 | -69,374 | 0.08% | 1,414,801 |
| 2022-12-09 | 2022-12-07 | 1.049 | 1,367,665 | -29,732 | 0.09% | 1,435,200 |
| 2022-12-08 | 2022-12-06 | 1.029 | 1,397,397 | -39,642 | 0.09% | 1,438,200 |
| 2022-12-07 | 2022-12-05 | 1.019 | 1,437,039 | -148,659 | 0.09% | 1,464,500 |
| 2022-12-06 | 2022-12-02 | 0.999 | 1,585,698 | -138,749 | 0.10% | 1,584,000 |
| 2022-12-05 | 2022-12-01 | 1.110 | 1,724,447 | +376,603 | 0.11% | 1,914,000 |
| 2022-12-02 | 2022-11-30 | 1.150 | 1,347,844 | -386,514 | 0.09% | 1,550,400 |
| 2022-12-01 | 2022-11-29 | 0.969 | 1,734,358 | -69,374 | 0.11% | 1,680,000 |
| 2022-11-30 | 2022-11-28 | 0.928 | 1,803,732 | -9,910 | 0.11% | 1,674,400 |
| 2022-11-29 | 2022-11-25 | 0.918 | 1,813,642 | -59,464 | 0.11% | 1,665,300 |
| 2022-11-28 | 2022-11-24 | 0.908 | 1,873,106 | +49,553 | 0.12% | 1,701,000 |
| 2022-11-25 | 2022-11-23 | 0.918 | 1,823,553 | -118,927 | 0.11% | 1,674,400 |
| 2022-11-24 | 2022-11-22 | 0.898 | 1,942,480 | +99,106 | 0.12% | 1,744,400 |
| 2022-11-23 | 2022-11-21 | 0.938 | 1,843,374 | +19,821 | 0.12% | 1,729,800 |
| 2022-11-22 | 2022-11-18 | 0.898 | 1,823,553 | +39,642 | 0.11% | 1,637,600 |
| 2022-11-21 | 2022-11-17 | 0.918 | 1,783,911 | +118,928 | 0.11% | 1,638,000 |
| 2022-11-18 | 2022-11-16 | 0.928 | 1,664,983 | -29,732 | 0.10% | 1,545,600 |
| 2022-11-17 | 2022-11-15 | 0.948 | 1,694,715 | +59,464 | 0.11% | 1,607,400 |
| 2022-11-16 | 2022-11-14 | 0.938 | 1,635,251 | -39,643 | 0.10% | 1,534,500 |
| 2022-11-15 | 2022-11-11 | 0.928 | 1,674,894 | +69,374 | 0.11% | 1,554,800 |
| 2022-11-14 | 2022-11-10 | 0.898 | 1,605,520 | -69,374 | 0.10% | 1,441,800 |
| 2022-11-11 | 2022-11-09 | 0.898 | 1,674,894 | -59,464 | 0.11% | 1,504,100 |
| 2022-11-10 | 2022-11-08 | 0.969 | 1,734,358 | +227,945 | 0.11% | 1,680,000 |
| 2022-11-09 | 2022-11-07 | 0.938 | 1,506,413 | +445,977 | 0.09% | 1,413,600 |
| 2022-11-08 | 2022-11-04 | 0.827 | 1,060,436 | -49,553 | 0.07% | 877,400 |
| 2022-11-07 | 2022-11-03 | 0.817 | 1,109,989 | +59,464 | 0.07% | 907,200 |
| 2022-11-01 | 2022-10-28 | 0.817 | 1,050,525 | +9,910 | 0.07% | 858,600 |
| 2022-10-31 | 2022-10-27 | 0.817 | 1,040,615 | -9,910 | 0.07% | 850,500 |
| 2022-10-28 | 2022-10-26 | 0.807 | 1,050,525 | -158,570 | 0.07% | 848,000 |
| 2022-10-24 | 2022-10-20 | 0.918 | 1,209,095 | -39,642 | 0.08% | 1,110,200 |
| 2022-10-21 | 2022-10-19 | 0.918 | 1,248,737 | +9,910 | 0.08% | 1,146,600 |
| 2022-10-20 | 2022-10-18 | 0.918 | 1,238,827 | +19,821 | 0.08% | 1,137,500 |
| 2022-10-17 | 2022-10-13 | 0.898 | 1,219,006 | +9,911 | 0.08% | 1,094,700 |
| 2022-10-13 | 2022-10-11 | 0.948 | 1,209,095 | -49,553 | 0.08% | 1,146,800 |
| 2022-10-12 | 2022-10-10 | 0.969 | 1,258,648 | +49,553 | 0.08% | 1,219,200 |
| 2022-10-11 | 2022-10-07 | 1.019 | 1,209,095 | +9,911 | 0.08% | 1,232,200 |
| 2022-10-07 | 2022-10-05 | 0.938 | 1,199,184 | -9,911 | 0.08% | 1,125,300 |
| 2022-10-06 | 2022-10-03 | 0.918 | 1,209,095 | -19,821 | 0.08% | 1,110,200 |
| 2022-09-30 | 2022-09-28 | 0.918 | 1,228,916 | -59,464 | 0.08% | 1,128,400 |
| 2022-09-29 | 2022-09-27 | 0.948 | 1,288,380 | +69,374 | 0.08% | 1,222,000 |
| 2022-09-27 | 2022-09-23 | 0.989 | 1,219,006 | -39,642 | 0.08% | 1,205,400 |
| 2022-09-26 | 2022-09-22 | 1.009 | 1,258,648 | +39,642 | 0.08% | 1,270,000 |
| 2022-09-23 | 2022-09-21 | 0.999 | 1,219,006 | +19,822 | 0.08% | 1,217,700 |
| 2022-09-21 | 2022-09-19 | 0.928 | 1,199,184 | +9,910 | 0.08% | 1,113,200 |
| 2022-09-20 | 2022-09-16 | 0.858 | 1,189,274 | +9,911 | 0.08% | 1,020,000 |
| 2022-09-19 | 2022-09-15 | 0.888 | 1,179,363 | +19,821 | 0.07% | 1,047,200 |
| 2022-09-16 | 2022-09-14 | 0.979 | 1,159,542 | -89,195 | 0.07% | 1,134,900 |
| 2022-09-15 | 2022-09-13 | 1.039 | 1,248,737 | +39,642 | 0.08% | 1,297,800 |
| 2022-09-14 | 2022-09-09 | 0.999 | 1,209,095 | +128,838 | 0.08% | 1,207,800 |
| 2022-09-13 | 2022-09-08 | 1.029 | 1,080,257 | +29,732 | 0.07% | 1,111,800 |
| 2022-09-09 | 2022-09-07 | 1.019 | 1,050,525 | -198,212 | 0.07% | 1,070,600 |
| 2022-09-08 | 2022-09-06 | 1.120 | 1,248,737 | +9,910 | 0.08% | 1,398,600 |
| 2022-09-07 | 2022-09-05 | 1.100 | 1,238,827 | -118,927 | 0.08% | 1,362,500 |
| 2022-09-05 | 2022-09-01 | 1.110 | 1,357,754 | -9,911 | 0.09% | 1,507,000 |
| 2022-09-02 | 2022-08-31 | 1.130 | 1,367,665 | +19,821 | 0.09% | 1,545,600 |
| 2022-09-01 | 2022-08-30 | 1.130 | 1,347,844 | +118,928 | 0.09% | 1,523,200 |
| 2022-08-31 | 2022-08-29 | 1.382 | 1,228,916 | -19,821 | 0.08% | 1,698,800 |
| 2022-08-30 | 2022-08-26 | 1.392 | 1,248,737 | +49,553 | 0.08% | 1,738,799 |
| 2022-08-29 | 2022-08-25 | 1.281 | 1,199,184 | +19,821 | 0.08% | 1,536,700 |
| 2022-08-26 | 2022-08-24 | 1.241 | 1,179,363 | -218,034 | 0.07% | 1,463,700 |
| 2022-08-25 | 2022-08-23 | 1.413 | 1,397,397 | +89,196 | 0.09% | 1,974,000 |
| 2022-08-24 | 2022-08-22 | 1.382 | 1,308,201 | -118,927 | 0.08% | 1,808,400 |
| 2022-08-23 | 2022-08-19 | 1.362 | 1,427,128 | +69,374 | 0.09% | 1,943,999 |
| 2022-08-22 | 2022-08-18 | 1.160 | 1,357,754 | +69,374 | 0.09% | 1,575,500 |
| 2022-08-19 | 2022-08-17 | 1.342 | 1,288,380 | -109,017 | 0.08% | 1,729,000 |
| 2022-08-18 | 2022-08-16 | 0.908 | 1,397,397 | +247,766 | 0.09% | 1,269,000 |
| 2022-08-17 | 2022-08-15 | 0.989 | 1,149,631 | -287,408 | 0.07% | 1,136,800 |
| 2022-08-16 | 2022-08-12 | 0.757 | 1,437,039 | -29,732 | 0.09% | 1,087,500 |
| 2022-08-15 | 2022-08-11 | 0.686 | 1,466,771 | +118,927 | 0.09% | 1,006,400 |
| 2022-08-12 | 2022-08-10 | 0.656 | 1,347,844 | +69,375 | 0.09% | 884,000 |
| 2022-08-11 | 2022-08-09 | 0.716 | 1,278,469 | +168,480 | 0.08% | 915,900 |
| 2022-08-10 | 2022-08-08 | 0.575 | 1,109,989 | -19,821 | 0.07% | 638,400 |
| 2022-08-08 | 2022-08-04 | 0.565 | 1,129,810 | +9,911 | 0.07% | 638,400 |
| 2022-08-05 | 2022-08-03 | 0.555 | 1,119,899 | -79,285 | 0.07% | 621,500 |
| 2022-08-04 | 2022-08-02 | 0.515 | 1,199,184 | -19,822 | 0.08% | 617,100 |
| 2022-08-03 | 2022-08-01 | 0.545 | 1,219,006 | -39,642 | 0.08% | 664,200 |
| 2022-08-02 | 2022-07-29 | 0.575 | 1,258,648 | -109,017 | 0.08% | 723,900 |
| 2022-08-01 | 2022-07-28 | 0.595 | 1,367,665 | +138,749 | 0.09% | 814,200 |
| 2022-07-29 | 2022-07-27 | 0.595 | 1,228,916 | +69,374 | 0.08% | 731,600 |
| 2022-07-28 | 2022-07-26 | 0.646 | 1,159,542 | +168,481 | 0.07% | 748,800 |
| 2022-07-27 | 2022-07-25 | 0.515 | 991,061 | -59,464 | 0.06% | 510,000 |
| 2022-07-26 | 2022-07-22 | 0.545 | 1,050,525 | -29,732 | 0.07% | 572,400 |
| 2022-07-25 | 2022-07-21 | 0.575 | 1,080,257 | +148,659 | 0.07% | 621,300 |
| 2022-07-22 | 2022-07-20 | 0.706 | 931,598 | +29,732 | 0.06% | 658,000 |
| 2022-07-21 | 2022-07-19 | 0.726 | 901,866 | +89,196 | 0.06% | 655,200 |
| 2022-07-20 | 2022-07-18 | 0.797 | 812,670 | 0.05% | 647,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy