History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.840 | 44,104,500 | +0 | 7.98% | 213,465,780 |
| 2025-10-13 | 2025-10-09 | 3.770 | 44,104,500 | +0 | 7.98% | 166,273,965 |
| 2025-10-10 | 2025-10-08 | 3.220 | 44,104,500 | +0 | 7.98% | 142,016,490 |
| 2025-10-09 | 2025-10-06 | 3.890 | 44,104,500 | +0 | 7.98% | 171,566,505 |
| 2025-10-08 | 2025-10-03 | 3.990 | 44,104,500 | +0 | 7.98% | 175,976,955 |
| 2025-10-06 | 2025-10-02 | 3.300 | 44,104,500 | +0 | 7.98% | 145,544,850 |
| 2025-10-03 | 2025-09-30 | 2.530 | 44,104,500 | +0 | 7.98% | 111,584,385 |
| 2025-10-02 | 2025-09-29 | 2.300 | 44,104,500 | +0 | 7.98% | 101,440,350 |
| 2025-09-30 | 2025-09-26 | 2.280 | 44,104,500 | +0 | 7.98% | 100,558,260 |
| 2025-09-29 | 2025-09-25 | 2.280 | 44,104,500 | +0 | 7.98% | 100,558,260 |
| 2025-09-26 | 2025-09-24 | 2.280 | 44,104,500 | +0 | 7.98% | 100,558,260 |
| 2025-09-25 | 2025-09-23 | 2.280 | 44,104,500 | +0 | 7.98% | 100,558,260 |
| 2025-09-24 | 2025-09-22 | 2.260 | 44,104,500 | +0 | 7.98% | 99,676,170 |
| 2025-09-23 | 2025-09-19 | 2.260 | 44,104,500 | +0 | 7.98% | 99,676,170 |
| 2025-09-22 | 2025-09-18 | 2.250 | 44,104,500 | +0 | 7.98% | 99,235,125 |
| 2025-09-19 | 2025-09-17 | 2.240 | 44,104,500 | +0 | 7.98% | 98,794,080 |
| 2025-09-18 | 2025-09-16 | 2.240 | 44,104,500 | +0 | 7.98% | 98,794,080 |
| 2025-09-17 | 2025-09-15 | 2.220 | 44,104,500 | +0 | 7.98% | 97,911,990 |
| 2025-09-16 | 2025-09-12 | 2.200 | 44,104,500 | +0 | 7.98% | 97,029,900 |
| 2025-09-15 | 2025-09-11 | 2.200 | 44,104,500 | +0 | 7.98% | 97,029,900 |
| 2025-09-12 | 2025-09-10 | 2.200 | 44,104,500 | +0 | 7.98% | 97,029,900 |
| 2025-09-11 | 2025-09-09 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-09-10 | 2025-09-08 | 2.160 | 44,104,500 | +0 | 7.98% | 95,265,720 |
| 2025-09-09 | 2025-09-05 | 2.140 | 44,104,500 | +0 | 7.98% | 94,383,630 |
| 2025-09-08 | 2025-09-04 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-09-05 | 2025-09-03 | 2.170 | 44,104,500 | +0 | 7.98% | 95,706,765 |
| 2025-09-04 | 2025-09-02 | 2.120 | 44,104,500 | +0 | 7.98% | 93,501,540 |
| 2025-09-03 | 2025-09-01 | 2.110 | 44,104,500 | +0 | 7.98% | 93,060,495 |
| 2025-09-02 | 2025-08-29 | 2.170 | 44,104,500 | +0 | 7.98% | 95,706,765 |
| 2025-09-01 | 2025-08-28 | 2.190 | 44,104,500 | +0 | 7.98% | 96,588,855 |
| 2025-08-29 | 2025-08-27 | 2.100 | 44,104,500 | +0 | 7.98% | 92,619,450 |
| 2025-08-28 | 2025-08-26 | 2.090 | 44,104,500 | +0 | 7.98% | 92,178,405 |
| 2025-08-27 | 2025-08-25 | 2.080 | 44,104,500 | +0 | 7.98% | 91,737,360 |
| 2025-08-26 | 2025-08-22 | 2.080 | 44,104,500 | +0 | 7.98% | 91,737,360 |
| 2025-08-25 | 2025-08-21 | 2.070 | 44,104,500 | +0 | 7.98% | 91,296,315 |
| 2025-08-22 | 2025-08-20 | 2.070 | 44,104,500 | +0 | 7.98% | 91,296,315 |
| 2025-08-21 | 2025-08-19 | 2.040 | 44,104,500 | +0 | 7.98% | 89,973,180 |
| 2025-08-20 | 2025-08-18 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-19 | 2025-08-15 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-18 | 2025-08-14 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-15 | 2025-08-13 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-14 | 2025-08-12 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-13 | 2025-08-11 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-12 | 2025-08-08 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-11 | 2025-08-07 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-08 | 2025-08-06 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-07 | 2025-08-05 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-08-06 | 2025-08-04 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-08-05 | 2025-08-01 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-08-04 | 2025-07-31 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-08-01 | 2025-07-30 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-07-31 | 2025-07-29 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-07-30 | 2025-07-28 | 2.150 | 44,104,500 | +0 | 7.98% | 94,824,675 |
| 2025-07-29 | 2025-07-25 | 2.180 | 44,104,500 | +0 | 7.98% | 96,147,810 |
| 2025-07-28 | 2025-07-24 | 2.070 | 44,104,500 | +0 | 7.98% | 91,296,315 |
| 2025-07-25 | 2025-07-23 | 2.060 | 44,104,500 | +0 | 7.98% | 90,855,270 |
| 2025-07-24 | 2025-07-22 | 2.150 | 44,104,500 | +0 | 7.98% | 94,824,675 |
| 2025-07-23 | 2025-07-21 | 2.070 | 44,104,500 | +0 | 7.98% | 91,296,315 |
| 2025-07-22 | 2025-07-18 | 2.050 | 44,104,500 | +0 | 7.98% | 90,414,225 |
| 2025-07-21 | 2025-07-17 | 1.970 | 44,104,500 | +0 | 7.98% | 86,885,865 |
| 2025-07-18 | 2025-07-16 | 2.000 | 44,104,500 | +0 | 7.98% | 88,209,000 |
| 2025-07-17 | 2025-07-15 | 2.000 | 44,104,500 | +0 | 7.98% | 88,209,000 |
| 2025-07-16 | 2025-07-14 | 1.990 | 44,104,500 | +0 | 7.98% | 87,767,955 |
| 2025-07-15 | 2025-07-11 | 2.010 | 44,104,500 | +0 | 7.98% | 88,650,045 |
| 2025-07-14 | 2025-07-10 | 1.910 | 44,104,500 | +0 | 7.98% | 84,239,595 |
| 2025-07-11 | 2025-07-09 | 1.900 | 44,104,500 | +0 | 7.98% | 83,798,550 |
| 2025-07-10 | 2025-07-08 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-07-09 | 2025-07-07 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-07-08 | 2025-07-04 | 1.910 | 44,104,500 | +0 | 7.98% | 84,239,595 |
| 2025-07-07 | 2025-07-03 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-07-04 | 2025-07-02 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-07-03 | 2025-06-30 | 1.910 | 44,104,500 | +0 | 7.98% | 84,239,595 |
| 2025-07-02 | 2025-06-27 | 1.910 | 44,104,500 | +0 | 7.98% | 84,239,595 |
| 2025-06-30 | 2025-06-26 | 1.910 | 44,104,500 | +0 | 7.98% | 84,239,595 |
| 2025-06-27 | 2025-06-25 | 1.900 | 44,104,500 | +0 | 7.98% | 83,798,550 |
| 2025-06-26 | 2025-06-24 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-06-25 | 2025-06-23 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-06-24 | 2025-06-20 | 1.970 | 44,104,500 | +0 | 7.98% | 86,885,865 |
| 2025-06-23 | 2025-06-19 | 1.850 | 44,104,500 | +0 | 7.98% | 81,593,325 |
| 2025-06-20 | 2025-06-18 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-06-19 | 2025-06-17 | 1.860 | 44,104,500 | +0 | 7.98% | 82,034,370 |
| 2025-06-18 | 2025-06-16 | 1.880 | 44,104,500 | +0 | 7.98% | 82,916,460 |
| 2025-06-17 | 2025-06-13 | 1.850 | 44,104,500 | +0 | 7.98% | 81,593,325 |
| 2025-06-16 | 2025-06-12 | 1.820 | 44,104,500 | +0 | 7.98% | 80,270,190 |
| 2025-06-13 | 2025-06-11 | 1.820 | 44,104,500 | +0 | 7.98% | 80,270,190 |
| 2025-06-12 | 2025-06-10 | 1.750 | 44,104,500 | +0 | 7.98% | 77,182,875 |
| 2025-06-11 | 2025-06-09 | 1.800 | 44,104,500 | +0 | 7.98% | 79,388,100 |
| 2025-06-10 | 2025-06-06 | 1.800 | 44,104,500 | +0 | 7.98% | 79,388,100 |
| 2025-06-09 | 2025-06-05 | 1.800 | 44,104,500 | +0 | 7.98% | 79,388,100 |
| 2025-06-06 | 2025-06-04 | 1.830 | 44,104,500 | +0 | 7.98% | 80,711,235 |
| 2025-06-05 | 2025-06-03 | 1.800 | 44,104,500 | +0 | 7.98% | 79,388,100 |
| 2025-06-04 | 2025-06-02 | 1.770 | 44,104,500 | +0 | 7.98% | 78,064,965 |
| 2025-06-03 | 2025-05-30 | 1.869 | 44,104,500 | +0 | 7.98% | 82,435,626 |
| 2025-06-02 | 2025-05-29 | 1.869 | 44,104,500 | +922,579 | 7.98% | 82,435,626 |
| 2025-05-30 | 2025-05-28 | 1.869 | 43,181,921 | +0 | 7.98% | 80,711,236 |
| 2025-05-29 | 2025-05-27 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-05-28 | 2025-05-26 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-05-27 | 2025-05-23 | 1.910 | 43,181,921 | +0 | 7.98% | 82,475,416 |
| 2025-05-26 | 2025-05-22 | 2.451 | 43,181,921 | +0 | 7.98% | 105,850,801 |
| 2025-05-23 | 2025-05-21 | 1.747 | 43,181,921 | +0 | 7.98% | 75,418,696 |
| 2025-05-22 | 2025-05-20 | 1.747 | 43,181,921 | +0 | 7.98% | 75,418,696 |
| 2025-05-21 | 2025-05-19 | 1.747 | 43,181,921 | +0 | 7.98% | 75,418,696 |
| 2025-05-20 | 2025-05-16 | 1.777 | 43,181,921 | +0 | 7.98% | 76,741,831 |
| 2025-05-19 | 2025-05-15 | 1.767 | 43,181,921 | +0 | 7.98% | 76,300,786 |
| 2025-05-16 | 2025-05-14 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-05-15 | 2025-05-13 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-05-14 | 2025-05-12 | 1.777 | 43,181,921 | +0 | 7.98% | 76,741,831 |
| 2025-05-13 | 2025-05-09 | 1.747 | 43,181,921 | +0 | 7.98% | 75,418,696 |
| 2025-05-12 | 2025-05-08 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-05-09 | 2025-05-07 | 1.767 | 43,181,921 | +0 | 7.98% | 76,300,786 |
| 2025-05-08 | 2025-05-06 | 1.767 | 43,181,921 | +0 | 7.98% | 76,300,786 |
| 2025-05-07 | 2025-05-02 | 1.787 | 43,181,921 | +0 | 7.98% | 77,182,876 |
| 2025-05-06 | 2025-04-30 | 1.787 | 43,181,921 | +0 | 7.98% | 77,182,876 |
| 2025-05-02 | 2025-04-29 | 1.787 | 43,181,921 | +0 | 7.98% | 77,182,876 |
| 2025-04-30 | 2025-04-28 | 1.787 | 43,181,921 | +0 | 7.98% | 77,182,876 |
| 2025-04-29 | 2025-04-25 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-04-28 | 2025-04-24 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-04-25 | 2025-04-23 | 1.757 | 43,181,921 | +0 | 7.98% | 75,859,741 |
| 2025-04-24 | 2025-04-22 | 1.828 | 43,181,921 | +0 | 7.98% | 78,947,056 |
| 2025-04-23 | 2025-04-17 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-04-22 | 2025-04-16 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-04-17 | 2025-04-15 | 1.818 | 43,181,921 | +0 | 7.98% | 78,506,011 |
| 2025-04-16 | 2025-04-14 | 1.818 | 43,181,921 | +0 | 7.98% | 78,506,011 |
| 2025-04-15 | 2025-04-11 | 1.818 | 43,181,921 | +0 | 7.98% | 78,506,011 |
| 2025-04-14 | 2025-04-10 | 1.828 | 43,181,921 | +0 | 7.98% | 78,947,056 |
| 2025-04-11 | 2025-04-09 | 1.828 | 43,181,921 | +0 | 7.98% | 78,947,056 |
| 2025-04-10 | 2025-04-08 | 1.828 | 43,181,921 | +0 | 7.98% | 78,947,056 |
| 2025-04-09 | 2025-04-07 | 1.808 | 43,181,921 | +0 | 7.98% | 78,064,966 |
| 2025-04-08 | 2025-04-03 | 1.808 | 43,181,921 | +0 | 7.98% | 78,064,966 |
| 2025-04-07 | 2025-04-02 | 1.808 | 43,181,921 | +0 | 7.98% | 78,064,966 |
| 2025-04-03 | 2025-04-01 | 1.818 | 43,181,921 | +0 | 7.98% | 78,506,011 |
| 2025-04-02 | 2025-03-31 | 1.890 | 43,181,921 | +0 | 7.98% | 81,593,326 |
| 2025-04-01 | 2025-03-28 | 1.910 | 43,181,921 | +0 | 7.98% | 82,475,416 |
| 2025-03-31 | 2025-03-27 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-03-28 | 2025-03-26 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-03-27 | 2025-03-25 | 1.869 | 43,181,921 | +0 | 7.98% | 80,711,236 |
| 2025-03-26 | 2025-03-24 | 1.879 | 43,181,921 | +0 | 7.98% | 81,152,281 |
| 2025-03-25 | 2025-03-21 | 1.838 | 43,181,921 | +0 | 7.98% | 79,388,101 |
| 2025-03-24 | 2025-03-20 | 1.747 | 43,181,921 | +0 | 7.98% | 75,418,696 |
| 2025-03-21 | 2025-03-19 | 1.644 | 43,181,921 | +0 | 7.98% | 71,008,246 |
| 2025-03-20 | 2025-03-18 | 1.624 | 43,181,921 | +0 | 7.98% | 70,126,156 |
| 2025-03-19 | 2025-03-17 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2025-03-18 | 2025-03-14 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2025-03-17 | 2025-03-13 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2025-03-14 | 2025-03-12 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2025-03-13 | 2025-03-11 | 1.522 | 43,181,921 | +0 | 7.98% | 65,715,706 |
| 2025-03-12 | 2025-03-10 | 1.542 | 43,181,921 | +0 | 7.98% | 66,597,796 |
| 2025-03-11 | 2025-03-07 | 1.430 | 43,181,921 | +0 | 7.98% | 61,746,301 |
| 2025-03-10 | 2025-03-06 | 1.430 | 43,181,921 | +0 | 7.98% | 61,746,301 |
| 2025-03-07 | 2025-03-05 | 1.369 | 43,181,921 | +0 | 7.98% | 59,100,031 |
| 2025-03-06 | 2025-03-04 | 1.369 | 43,181,921 | +0 | 7.98% | 59,100,031 |
| 2025-03-05 | 2025-03-03 | 1.369 | 43,181,921 | +0 | 7.98% | 59,100,031 |
| 2025-03-04 | 2025-02-28 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-03-03 | 2025-02-27 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-02-28 | 2025-02-26 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-02-27 | 2025-02-25 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-02-26 | 2025-02-24 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-02-25 | 2025-02-21 | 1.389 | 43,181,921 | +0 | 7.98% | 59,982,121 |
| 2025-02-24 | 2025-02-20 | 1.348 | 43,181,921 | +0 | 7.98% | 58,217,941 |
| 2025-02-21 | 2025-02-19 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-20 | 2025-02-18 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-19 | 2025-02-17 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-18 | 2025-02-14 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-17 | 2025-02-13 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-14 | 2025-02-12 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-13 | 2025-02-11 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-12 | 2025-02-10 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-11 | 2025-02-07 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-10 | 2025-02-06 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-07 | 2025-02-05 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-06 | 2025-02-04 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-05 | 2025-02-03 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-04 | 2025-01-28 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-02-03 | 2025-01-24 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-27 | 2025-01-23 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-24 | 2025-01-22 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-23 | 2025-01-21 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-22 | 2025-01-20 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-21 | 2025-01-17 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-20 | 2025-01-16 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-17 | 2025-01-15 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-16 | 2025-01-14 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-15 | 2025-01-13 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-14 | 2025-01-10 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-13 | 2025-01-09 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-10 | 2025-01-08 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-09 | 2025-01-07 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-08 | 2025-01-06 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-07 | 2025-01-03 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-06 | 2025-01-02 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-03 | 2024-12-31 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2025-01-02 | 2024-12-27 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-30 | 2024-12-24 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-27 | 2024-12-20 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-23 | 2024-12-19 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-20 | 2024-12-18 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-19 | 2024-12-17 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-18 | 2024-12-16 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-17 | 2024-12-13 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-16 | 2024-12-12 | 1.287 | 43,181,921 | +0 | 7.98% | 55,571,670 |
| 2024-12-13 | 2024-12-11 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-12 | 2024-12-10 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-11 | 2024-12-09 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-10 | 2024-12-06 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-09 | 2024-12-05 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-06 | 2024-12-04 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-05 | 2024-12-03 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-04 | 2024-12-02 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-03 | 2024-11-29 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-12-02 | 2024-11-28 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-29 | 2024-11-27 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-28 | 2024-11-26 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-27 | 2024-11-25 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-26 | 2024-11-22 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-25 | 2024-11-21 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-22 | 2024-11-20 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-21 | 2024-11-19 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-20 | 2024-11-18 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-19 | 2024-11-15 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-18 | 2024-11-14 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-15 | 2024-11-13 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-14 | 2024-11-12 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-13 | 2024-11-11 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-12 | 2024-11-08 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-11 | 2024-11-07 | 1.328 | 43,181,921 | +0 | 7.98% | 57,335,851 |
| 2024-11-08 | 2024-11-06 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-11-07 | 2024-11-05 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-11-06 | 2024-11-04 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-11-05 | 2024-11-01 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-11-04 | 2024-10-31 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-11-01 | 2024-10-30 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-31 | 2024-10-29 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-30 | 2024-10-28 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-29 | 2024-10-25 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-28 | 2024-10-24 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-25 | 2024-10-23 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-24 | 2024-10-22 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-23 | 2024-10-21 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-22 | 2024-10-18 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-21 | 2024-10-17 | 1.532 | 43,181,921 | +0 | 7.98% | 66,156,751 |
| 2024-10-18 | 2024-10-16 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-17 | 2024-10-15 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-16 | 2024-10-14 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-15 | 2024-10-10 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-14 | 2024-10-09 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-10 | 2024-10-08 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-09 | 2024-10-07 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-08 | 2024-10-04 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-07 | 2024-10-03 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-04 | 2024-10-02 | 1.409 | 43,181,921 | +0 | 7.98% | 60,864,211 |
| 2024-10-03 | 2024-09-30 | 1.461 | 43,181,921 | +0 | 7.98% | 63,069,436 |
| 2024-10-02 | 2024-09-27 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-30 | 2024-09-26 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-27 | 2024-09-25 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-26 | 2024-09-24 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-25 | 2024-09-23 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-24 | 2024-09-20 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-23 | 2024-09-19 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-20 | 2024-09-17 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-19 | 2024-09-16 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-17 | 2024-09-13 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-16 | 2024-09-12 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-13 | 2024-09-11 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-12 | 2024-09-10 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-11 | 2024-09-09 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-10 | 2024-09-05 | 1.481 | 43,181,921 | +0 | 7.98% | 63,951,526 |
| 2024-09-09 | 2024-09-04 | 1.491 | 43,181,921 | +0 | 7.98% | 64,392,571 |
| 2024-09-05 | 2024-09-03 | 1.501 | 43,181,921 | +0 | 7.98% | 64,833,616 |
| 2024-09-04 | 2024-09-02 | 1.604 | 43,181,921 | +0 | 7.98% | 69,244,066 |
| 2024-09-03 | 2024-08-30 | 1.604 | 43,181,921 | +0 | 7.98% | 69,244,066 |
| 2024-09-02 | 2024-08-29 | 1.614 | 43,181,921 | +0 | 7.98% | 69,685,111 |
| 2024-08-30 | 2024-08-28 | 1.614 | 43,181,921 | +0 | 7.98% | 69,685,111 |
| 2024-08-29 | 2024-08-27 | 1.491 | 43,181,921 | +0 | 7.98% | 64,392,571 |
| 2024-08-28 | 2024-08-26 | 1.491 | 43,181,921 | +0 | 7.98% | 64,392,571 |
| 2024-08-27 | 2024-08-23 | 0.817 | 43,181,921 | +0 | 7.98% | 35,283,600 |
| 2024-08-26 | 2024-08-22 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-23 | 2024-08-21 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-22 | 2024-08-20 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-21 | 2024-08-19 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-20 | 2024-08-16 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-19 | 2024-08-15 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-16 | 2024-08-14 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-15 | 2024-08-13 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-14 | 2024-08-12 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-13 | 2024-08-09 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-12 | 2024-08-08 | 1.583 | 43,181,921 | +0 | 7.98% | 68,361,976 |
| 2024-08-09 | 2024-08-07 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-08 | 2024-08-06 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-07 | 2024-08-05 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-06 | 2024-08-02 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-05 | 2024-08-01 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-02 | 2024-07-31 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-08-01 | 2024-07-30 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-31 | 2024-07-29 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-30 | 2024-07-26 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-29 | 2024-07-25 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-26 | 2024-07-24 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-25 | 2024-07-23 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-24 | 2024-07-22 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-23 | 2024-07-19 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-22 | 2024-07-18 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-19 | 2024-07-17 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-18 | 2024-07-16 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-17 | 2024-07-15 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-16 | 2024-07-12 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-15 | 2024-07-11 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-12 | 2024-07-10 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-11 | 2024-07-09 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-10 | 2024-07-08 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-09 | 2024-07-05 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-07-08 | 2024-07-04 | 1.665 | 43,181,921 | +0 | 7.98% | 71,890,336 |
| 2024-07-05 | 2024-07-03 | 1.665 | 43,181,921 | +0 | 7.98% | 71,890,336 |
| 2024-07-04 | 2024-07-02 | 1.665 | 43,181,921 | +0 | 7.98% | 71,890,336 |
| 2024-07-03 | 2024-06-28 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-07-02 | 2024-06-27 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-28 | 2024-06-26 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-27 | 2024-06-25 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-26 | 2024-06-24 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-25 | 2024-06-21 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-24 | 2024-06-20 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-21 | 2024-06-19 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-20 | 2024-06-18 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-19 | 2024-06-17 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-18 | 2024-06-14 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-17 | 2024-06-13 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-14 | 2024-06-12 | 1.685 | 43,181,921 | +0 | 7.98% | 72,772,426 |
| 2024-06-13 | 2024-06-11 | 1.634 | 43,181,921 | +0 | 7.98% | 70,567,201 |
| 2024-06-12 | 2024-06-07 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-06-11 | 2024-06-06 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-06-07 | 2024-06-05 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-06-06 | 2024-06-04 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-06-05 | 2024-06-03 | 1.573 | 43,181,921 | +0 | 7.98% | 67,920,931 |
| 2024-06-04 | 2024-05-31 | 1.630 | 43,181,921 | +0 | 7.98% | 70,395,263 |
| 2024-06-03 | 2024-05-30 | 1.609 | 43,181,921 | +1,247,261 | 7.98% | 69,486,937 |
| 2024-05-31 | 2024-05-29 | 1.609 | 41,934,660 | +0 | 7.98% | 67,479,886 |
| 2024-05-30 | 2024-05-28 | 1.557 | 41,934,660 | +0 | 7.98% | 65,274,661 |
| 2024-05-29 | 2024-05-27 | 1.515 | 41,934,660 | +0 | 7.98% | 63,510,481 |
| 2024-05-28 | 2024-05-24 | 1.515 | 41,934,660 | +0 | 7.98% | 63,510,481 |
| 2024-05-27 | 2024-05-23 | 1.472 | 41,934,660 | +0 | 7.98% | 61,746,301 |
| 2024-05-24 | 2024-05-22 | 1.472 | 41,934,660 | +0 | 7.98% | 61,746,301 |
| 2024-05-23 | 2024-05-21 | 1.441 | 41,934,660 | +0 | 7.98% | 60,423,166 |
| 2024-05-22 | 2024-05-20 | 1.441 | 41,934,660 | +0 | 7.98% | 60,423,166 |
| 2024-05-21 | 2024-05-17 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-20 | 2024-05-16 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-17 | 2024-05-14 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-16 | 2024-05-13 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-14 | 2024-05-10 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-13 | 2024-05-09 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-10 | 2024-05-08 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-09 | 2024-05-07 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-08 | 2024-05-06 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-07 | 2024-05-03 | 1.399 | 41,934,660 | +0 | 7.27% | 58,658,986 |
| 2024-05-06 | 2024-05-02 | 1.367 | 41,934,660 | +0 | 7.27% | 57,335,851 |
| 2024-05-03 | 2024-04-30 | 1.315 | 41,934,660 | +0 | 7.27% | 55,130,626 |
| 2024-05-02 | 2024-04-29 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-30 | 2024-04-26 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-29 | 2024-04-25 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-26 | 2024-04-24 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-25 | 2024-04-23 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-24 | 2024-04-22 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-23 | 2024-04-19 | 1.262 | 41,934,660 | +0 | 7.27% | 52,925,401 |
| 2024-04-22 | 2024-04-18 | 1.231 | 41,934,660 | +0 | 7.27% | 51,602,265 |
| 2024-04-19 | 2024-04-17 | 1.231 | 41,934,660 | +0 | 7.27% | 51,602,265 |
| 2024-04-18 | 2024-04-16 | 1.231 | 41,934,660 | +0 | 7.27% | 51,602,265 |
| 2024-04-17 | 2024-04-15 | 1.525 | 41,934,660 | +0 | 7.27% | 63,951,526 |
| 2024-04-16 | 2024-04-12 | 1.515 | 41,934,660 | +0 | 7.27% | 63,510,481 |
| 2024-04-15 | 2024-04-11 | 1.525 | 41,934,660 | +0 | 7.27% | 63,951,526 |
| 2024-04-12 | 2024-04-10 | 1.525 | 41,934,660 | +0 | 7.27% | 63,951,526 |
| 2024-04-11 | 2024-04-09 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-10 | 2024-04-08 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-09 | 2024-04-05 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-08 | 2024-04-03 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-05 | 2024-04-02 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-03 | 2024-03-28 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-04-02 | 2024-03-27 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-28 | 2024-03-26 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-27 | 2024-03-25 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-26 | 2024-03-22 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-25 | 2024-03-21 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-22 | 2024-03-20 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-21 | 2024-03-19 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-20 | 2024-03-18 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-19 | 2024-03-15 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-18 | 2024-03-14 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-15 | 2024-03-13 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-14 | 2024-03-12 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-13 | 2024-03-11 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-12 | 2024-03-08 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-11 | 2024-03-07 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-08 | 2024-03-06 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-07 | 2024-03-05 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-06 | 2024-03-04 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-05 | 2024-03-01 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-04 | 2024-02-29 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-03-01 | 2024-02-28 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-29 | 2024-02-27 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-28 | 2024-02-26 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-27 | 2024-02-23 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-26 | 2024-02-22 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-23 | 2024-02-21 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-22 | 2024-02-20 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-21 | 2024-02-19 | 1.420 | 41,934,660 | +0 | 7.27% | 59,541,076 |
| 2024-02-20 | 2024-02-16 | 1.346 | 41,934,660 | +0 | 7.27% | 56,453,761 |
| 2024-02-19 | 2024-02-15 | 1.346 | 41,934,660 | +0 | 7.27% | 56,453,761 |
| 2024-02-16 | 2024-02-14 | 1.346 | 41,934,660 | +0 | 7.27% | 56,453,761 |
| 2024-02-15 | 2024-02-09 | 1.346 | 41,934,660 | +0 | 7.27% | 56,453,761 |
| 2024-02-14 | 2024-02-07 | 2.019 | 41,934,660 | +0 | 7.27% | 84,680,641 |
| 2024-02-08 | 2024-02-06 | 2.093 | 41,934,660 | +0 | 7.27% | 87,767,956 |
| 2024-02-07 | 2024-02-05 | 1.851 | 41,934,660 | +0 | 7.27% | 77,623,921 |
| 2024-02-06 | 2024-02-02 | 1.851 | 41,934,660 | +0 | 7.27% | 77,623,921 |
| 2024-02-05 | 2024-02-01 | 1.714 | 41,934,660 | +0 | 7.27% | 71,890,336 |
| 2024-02-02 | 2024-01-31 | 1.714 | 41,934,660 | +0 | 7.27% | 71,890,336 |
| 2024-02-01 | 2024-01-30 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-31 | 2024-01-29 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-30 | 2024-01-26 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-29 | 2024-01-25 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-26 | 2024-01-24 | 2.125 | 41,934,660 | +0 | 7.27% | 89,091,091 |
| 2024-01-25 | 2024-01-23 | 2.125 | 41,934,660 | +0 | 7.27% | 89,091,091 |
| 2024-01-24 | 2024-01-22 | 2.125 | 41,934,660 | +0 | 7.27% | 89,091,091 |
| 2024-01-23 | 2024-01-19 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-22 | 2024-01-18 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-19 | 2024-01-17 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-18 | 2024-01-16 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-17 | 2024-01-15 | 2.135 | 41,934,660 | +0 | 7.27% | 89,532,136 |
| 2024-01-16 | 2024-01-12 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-15 | 2024-01-11 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-12 | 2024-01-10 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-11 | 2024-01-09 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-10 | 2024-01-08 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-09 | 2024-01-05 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2024-01-08 | 2024-01-04 | 2.051 | 41,934,660 | +0 | 7.27% | 86,003,776 |
| 2024-01-05 | 2024-01-03 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2024-01-04 | 2024-01-02 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-03 | 2023-12-29 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2024-01-02 | 2023-12-28 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2023-12-29 | 2023-12-27 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2023-12-28 | 2023-12-22 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2023-12-27 | 2023-12-21 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-12-22 | 2023-12-20 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-12-21 | 2023-12-19 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-12-20 | 2023-12-18 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-12-19 | 2023-12-15 | 2.240 | 41,934,660 | +0 | 7.27% | 93,942,586 |
| 2023-12-18 | 2023-12-14 | 2.240 | 41,934,660 | +0 | 7.27% | 93,942,586 |
| 2023-12-15 | 2023-12-13 | 2.240 | 41,934,660 | +0 | 7.27% | 93,942,586 |
| 2023-12-14 | 2023-12-12 | 2.209 | 41,934,660 | +0 | 7.27% | 92,619,451 |
| 2023-12-13 | 2023-12-11 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2023-12-12 | 2023-12-08 | 2.040 | 41,934,660 | +0 | 7.27% | 85,562,731 |
| 2023-12-11 | 2023-12-07 | 2.040 | 41,934,660 | +0 | 7.27% | 85,562,731 |
| 2023-12-08 | 2023-12-06 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-12-07 | 2023-12-05 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-12-06 | 2023-12-04 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-12-05 | 2023-12-01 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-12-04 | 2023-11-30 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-12-01 | 2023-11-29 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-30 | 2023-11-28 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-29 | 2023-11-27 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-28 | 2023-11-24 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-27 | 2023-11-23 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-24 | 2023-11-22 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-23 | 2023-11-21 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-22 | 2023-11-20 | 2.282 | 41,934,660 | +0 | 7.27% | 95,706,766 |
| 2023-11-21 | 2023-11-17 | 2.282 | 41,934,660 | +0 | 7.27% | 95,706,766 |
| 2023-11-20 | 2023-11-16 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-11-17 | 2023-11-15 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-11-16 | 2023-11-14 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-15 | 2023-11-13 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-14 | 2023-11-10 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-13 | 2023-11-09 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-11-10 | 2023-11-08 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-11-09 | 2023-11-07 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-08 | 2023-11-06 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-11-07 | 2023-11-03 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-06 | 2023-11-02 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-03 | 2023-11-01 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-02 | 2023-10-31 | 2.303 | 41,934,660 | +0 | 7.27% | 96,588,856 |
| 2023-11-01 | 2023-10-30 | 2.293 | 41,934,660 | +0 | 7.27% | 96,147,811 |
| 2023-10-31 | 2023-10-27 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-10-30 | 2023-10-26 | 2.314 | 41,934,660 | +0 | 7.27% | 97,029,901 |
| 2023-10-27 | 2023-10-25 | 2.282 | 41,934,660 | +0 | 7.27% | 95,706,766 |
| 2023-10-26 | 2023-10-24 | 2.272 | 41,934,660 | +0 | 7.27% | 95,265,721 |
| 2023-10-25 | 2023-10-20 | 2.198 | 41,934,660 | +0 | 7.27% | 92,178,406 |
| 2023-10-24 | 2023-10-19 | 2.167 | 41,934,660 | +0 | 7.27% | 90,855,271 |
| 2023-10-20 | 2023-10-18 | 2.135 | 41,934,660 | +0 | 7.27% | 89,532,136 |
| 2023-10-19 | 2023-10-17 | 2.114 | 41,934,660 | +0 | 7.27% | 88,650,046 |
| 2023-10-18 | 2023-10-16 | 2.093 | 41,934,660 | +0 | 7.27% | 87,767,956 |
| 2023-10-17 | 2023-10-13 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-10-16 | 2023-10-12 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-10-13 | 2023-10-11 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-10-12 | 2023-10-10 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-10-11 | 2023-10-09 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-10-10 | 2023-10-06 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-10-09 | 2023-10-05 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-10-06 | 2023-10-04 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-10-05 | 2023-10-03 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-10-04 | 2023-09-29 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-10-03 | 2023-09-28 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-29 | 2023-09-27 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-28 | 2023-09-26 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-27 | 2023-09-25 | 1.967 | 41,934,660 | +0 | 7.27% | 82,475,416 |
| 2023-09-26 | 2023-09-22 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-25 | 2023-09-21 | 2.093 | 41,934,660 | +0 | 7.27% | 87,767,956 |
| 2023-09-22 | 2023-09-20 | 2.009 | 41,934,660 | +0 | 7.27% | 84,239,596 |
| 2023-09-21 | 2023-09-19 | 1.914 | 41,934,660 | +0 | 7.27% | 80,270,191 |
| 2023-09-20 | 2023-09-18 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-19 | 2023-09-15 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-18 | 2023-09-14 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-15 | 2023-09-13 | 1.988 | 41,934,660 | +0 | 7.27% | 83,357,506 |
| 2023-09-14 | 2023-09-12 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-13 | 2023-09-11 | 1.988 | 41,934,660 | +0 | 7.27% | 83,357,506 |
| 2023-09-12 | 2023-09-07 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-09-11 | 2023-09-06 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-09-07 | 2023-09-05 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-09-06 | 2023-09-04 | 1.988 | 41,934,660 | +0 | 7.27% | 83,357,506 |
| 2023-09-05 | 2023-08-31 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-09-04 | 2023-08-30 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-08-31 | 2023-08-29 | 1.988 | 41,934,660 | +0 | 7.27% | 83,357,506 |
| 2023-08-30 | 2023-08-28 | 1.988 | 41,934,660 | +0 | 7.27% | 83,357,506 |
| 2023-08-29 | 2023-08-25 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-08-28 | 2023-08-24 | 1.883 | 41,934,660 | +0 | 7.27% | 78,947,056 |
| 2023-08-25 | 2023-08-23 | 1.883 | 41,934,660 | +0 | 7.27% | 78,947,056 |
| 2023-08-24 | 2023-08-22 | 1.883 | 41,934,660 | +0 | 7.27% | 78,947,056 |
| 2023-08-23 | 2023-08-21 | 1.841 | 41,934,660 | +0 | 7.27% | 77,182,876 |
| 2023-08-22 | 2023-08-18 | 1.798 | 41,934,660 | +0 | 7.27% | 75,418,696 |
| 2023-08-21 | 2023-08-17 | 1.683 | 41,934,660 | +0 | 7.27% | 70,567,201 |
| 2023-08-18 | 2023-08-16 | 1.777 | 41,934,660 | +0 | 7.27% | 74,536,606 |
| 2023-08-17 | 2023-08-15 | 1.777 | 41,934,660 | +0 | 7.27% | 74,536,606 |
| 2023-08-16 | 2023-08-14 | 1.777 | 41,934,660 | +0 | 7.27% | 74,536,606 |
| 2023-08-15 | 2023-08-11 | 1.777 | 41,934,660 | +0 | 7.27% | 74,536,606 |
| 2023-08-14 | 2023-08-10 | 1.777 | 41,934,660 | +0 | 7.27% | 74,536,606 |
| 2023-08-11 | 2023-08-09 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-08-10 | 2023-08-08 | 1.704 | 41,934,660 | +0 | 7.27% | 71,449,291 |
| 2023-08-09 | 2023-08-07 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-08-08 | 2023-08-04 | 1.672 | 41,934,660 | +0 | 7.27% | 70,126,156 |
| 2023-08-07 | 2023-08-03 | 1.893 | 41,934,660 | +0 | 7.27% | 79,388,101 |
| 2023-08-04 | 2023-08-02 | 1.893 | 41,934,660 | +0 | 7.27% | 79,388,101 |
| 2023-08-03 | 2023-08-01 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-08-02 | 2023-07-31 | 1.820 | 41,934,660 | +0 | 7.27% | 76,300,786 |
| 2023-08-01 | 2023-07-28 | 2.030 | 41,934,660 | +0 | 7.27% | 85,121,686 |
| 2023-07-31 | 2023-07-27 | 1.998 | 41,934,660 | +0 | 7.27% | 83,798,551 |
| 2023-07-28 | 2023-07-26 | 2.082 | 41,934,660 | +0 | 7.27% | 87,326,911 |
| 2023-07-27 | 2023-07-25 | 2.082 | 41,934,660 | +0 | 7.27% | 87,326,911 |
| 2023-07-26 | 2023-07-24 | 2.072 | 41,934,660 | +0 | 7.27% | 86,885,866 |
| 2023-07-25 | 2023-07-21 | 2.072 | 41,934,660 | +0 | 7.27% | 86,885,866 |
| 2023-07-24 | 2023-07-20 | 2.103 | 41,934,660 | +0 | 7.27% | 88,209,001 |
| 2023-07-21 | 2023-07-19 | 2.093 | 41,934,660 | +0 | 7.27% | 87,767,956 |
| 2023-07-20 | 2023-07-18 | 2.072 | 41,934,660 | +0 | 7.27% | 86,885,866 |
| 2023-07-19 | 2023-07-14 | 2.040 | 41,934,660 | +0 | 7.27% | 85,562,731 |
| 2023-07-18 | 2023-07-13 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-07-14 | 2023-07-12 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-07-13 | 2023-07-11 | 1.977 | 41,934,660 | +0 | 7.27% | 82,916,461 |
| 2023-07-12 | 2023-07-10 | 1.946 | 41,934,660 | +0 | 7.27% | 81,593,326 |
| 2023-07-11 | 2023-07-07 | 1.904 | 41,934,660 | +0 | 7.27% | 79,829,146 |
| 2023-07-10 | 2023-07-06 | 1.893 | 41,934,660 | +0 | 7.27% | 79,388,101 |
| 2023-07-07 | 2023-07-05 | 1.946 | 41,934,660 | +0 | 7.27% | 81,593,326 |
| 2023-07-06 | 2023-07-04 | 1.946 | 41,934,660 | +0 | 7.27% | 81,593,326 |
| 2023-07-05 | 2023-07-03 | 1.925 | 41,934,660 | +0 | 7.27% | 80,711,236 |
| 2023-07-04 | 2023-06-30 | 1.830 | 41,934,660 | +0 | 7.27% | 76,741,831 |
| 2023-07-03 | 2023-06-29 | 1.872 | 41,934,660 | +0 | 7.27% | 78,506,011 |
| 2023-06-30 | 2023-06-28 | 1.851 | 41,934,660 | +0 | 7.27% | 77,623,921 |
| 2023-06-29 | 2023-06-27 | 1.851 | 41,934,660 | +0 | 7.27% | 77,623,921 |
| 2023-06-28 | 2023-06-26 | 1.767 | 41,934,660 | +0 | 7.27% | 74,095,561 |
| 2023-06-27 | 2023-06-23 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-06-26 | 2023-06-21 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-06-23 | 2023-06-20 | 1.788 | 41,934,660 | +0 | 7.27% | 74,977,651 |
| 2023-06-21 | 2023-06-19 | 1.693 | 41,934,660 | +0 | 7.27% | 71,008,246 |
| 2023-06-20 | 2023-06-16 | 1.641 | 41,934,660 | +0 | 7.27% | 68,803,021 |
| 2023-06-19 | 2023-06-15 | 1.704 | 41,934,660 | +0 | 7.27% | 71,449,291 |
| 2023-06-16 | 2023-06-14 | 1.714 | 41,934,660 | +0 | 7.27% | 71,890,336 |
| 2023-06-15 | 2023-06-13 | 1.557 | 41,934,660 | +0 | 7.27% | 65,274,661 |
| 2023-06-14 | 2023-06-12 | 1.472 | 41,934,660 | +0 | 7.27% | 61,746,301 |
| 2023-06-13 | 2023-06-09 | 1.462 | 41,934,660 | +0 | 7.27% | 61,305,256 |
| 2023-06-12 | 2023-06-08 | 1.536 | 41,934,660 | +0 | 7.27% | 64,392,571 |
| 2023-06-09 | 2023-06-07 | 1.515 | 41,934,660 | +0 | 7.27% | 63,510,481 |
| 2023-06-08 | 2023-06-06 | 1.273 | 41,934,660 | +0 | 7.27% | 53,366,446 |
| 2023-06-07 | 2023-06-05 | 1.167 | 41,934,660 | +0 | 7.27% | 48,955,995 |
| 2023-06-06 | 2023-06-02 | 1.157 | 41,934,660 | +0 | 7.27% | 48,514,950 |
| 2023-06-05 | 2023-06-01 | 1.096 | 41,934,660 | +0 | 7.27% | 45,956,889 |
| 2023-06-02 | 2023-05-31 | 1.199 | 41,934,660 | +0 | 7.27% | 50,295,200 |
| 2023-06-01 | 2023-05-30 | 1.100 | 41,934,660 | +1,852,050 | 7.27% | 46,142,385 |
| 2023-05-31 | 2023-05-29 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2023-05-30 | 2023-05-25 | 1.078 | 40,082,610 | +0 | 7.27% | 43,222,410 |
| 2023-05-29 | 2023-05-24 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-25 | 2023-05-23 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-24 | 2023-05-22 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-23 | 2023-05-19 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-05-22 | 2023-05-18 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-05-19 | 2023-05-17 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-05-18 | 2023-05-16 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-05-17 | 2023-05-15 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-05-16 | 2023-05-12 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-15 | 2023-05-11 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-12 | 2023-05-10 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-11 | 2023-05-09 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-10 | 2023-05-08 | 1.100 | 40,082,610 | +0 | 7.27% | 44,104,500 |
| 2023-05-09 | 2023-05-05 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-08 | 2023-05-04 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-05 | 2023-05-03 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-05-04 | 2023-05-02 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-05-03 | 2023-04-28 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-05-02 | 2023-04-27 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-04-28 | 2023-04-26 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-04-27 | 2023-04-25 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-04-26 | 2023-04-24 | 1.012 | 40,082,610 | +0 | 7.27% | 40,576,140 |
| 2023-04-25 | 2023-04-21 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-04-24 | 2023-04-20 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2023-04-21 | 2023-04-19 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-04-20 | 2023-04-18 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-19 | 2023-04-17 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-18 | 2023-04-14 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-17 | 2023-04-13 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-14 | 2023-04-12 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-13 | 2023-04-11 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-04-12 | 2023-04-06 | 1.001 | 40,082,610 | +0 | 7.27% | 40,135,095 |
| 2023-04-11 | 2023-04-04 | 1.012 | 40,082,610 | +0 | 7.27% | 40,576,140 |
| 2023-04-06 | 2023-04-03 | 1.012 | 40,082,610 | +0 | 7.27% | 40,576,140 |
| 2023-04-04 | 2023-03-31 | 1.012 | 40,082,610 | +0 | 7.27% | 40,576,140 |
| 2023-04-03 | 2023-03-30 | 0.924 | 40,082,610 | +0 | 7.27% | 37,047,780 |
| 2023-03-31 | 2023-03-29 | 0.935 | 40,082,610 | +0 | 7.27% | 37,488,825 |
| 2023-03-30 | 2023-03-28 | 0.935 | 40,082,610 | +0 | 7.27% | 37,488,825 |
| 2023-03-29 | 2023-03-27 | 0.935 | 40,082,610 | +0 | 7.27% | 37,488,825 |
| 2023-03-28 | 2023-03-24 | 0.902 | 40,082,610 | +0 | 7.27% | 36,165,690 |
| 2023-03-27 | 2023-03-23 | 0.946 | 40,082,610 | +0 | 7.27% | 37,929,870 |
| 2023-03-24 | 2023-03-22 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2023-03-23 | 2023-03-21 | 0.924 | 40,082,610 | +0 | 7.27% | 37,047,780 |
| 2023-03-22 | 2023-03-20 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2023-03-21 | 2023-03-17 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2023-03-20 | 2023-03-16 | 0.825 | 40,082,610 | +0 | 7.27% | 33,078,375 |
| 2023-03-17 | 2023-03-15 | 0.825 | 40,082,610 | +0 | 7.27% | 33,078,375 |
| 2023-03-16 | 2023-03-14 | 0.825 | 40,082,610 | +0 | 7.27% | 33,078,375 |
| 2023-03-15 | 2023-03-13 | 0.869 | 40,082,610 | +0 | 7.27% | 34,842,555 |
| 2023-03-14 | 2023-03-10 | 0.770 | 40,082,610 | +0 | 7.27% | 30,873,150 |
| 2023-03-13 | 2023-03-09 | 0.803 | 40,082,610 | +0 | 7.27% | 32,196,285 |
| 2023-03-10 | 2023-03-08 | 0.792 | 40,082,610 | +0 | 7.27% | 31,755,240 |
| 2023-03-09 | 2023-03-07 | 0.913 | 40,082,610 | +0 | 7.27% | 36,606,735 |
| 2023-03-08 | 2023-03-06 | 0.803 | 40,082,610 | +0 | 7.27% | 32,196,285 |
| 2023-03-07 | 2023-03-03 | 0.814 | 40,082,610 | +0 | 7.27% | 32,637,330 |
| 2023-03-06 | 2023-03-02 | 0.825 | 40,082,610 | +0 | 7.27% | 33,078,375 |
| 2023-03-03 | 2023-03-01 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2023-03-02 | 2023-02-28 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2023-03-01 | 2023-02-27 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2023-02-28 | 2023-02-24 | 0.902 | 40,082,610 | +0 | 7.27% | 36,165,690 |
| 2023-02-27 | 2023-02-23 | 0.869 | 40,082,610 | +0 | 7.27% | 34,842,555 |
| 2023-02-24 | 2023-02-22 | 0.869 | 40,082,610 | +0 | 7.27% | 34,842,555 |
| 2023-02-23 | 2023-02-21 | 0.869 | 40,082,610 | +0 | 7.27% | 34,842,555 |
| 2023-02-22 | 2023-02-20 | 0.847 | 40,082,610 | +0 | 7.27% | 33,960,465 |
| 2023-02-21 | 2023-02-17 | 0.957 | 40,082,610 | +0 | 7.27% | 38,370,915 |
| 2023-02-20 | 2023-02-16 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-02-17 | 2023-02-15 | 0.968 | 40,082,610 | +0 | 7.27% | 38,811,960 |
| 2023-02-16 | 2023-02-14 | 0.979 | 40,082,610 | +0 | 7.27% | 39,253,005 |
| 2023-02-15 | 2023-02-13 | 1.001 | 40,082,610 | +0 | 7.27% | 40,135,095 |
| 2023-02-14 | 2023-02-10 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-02-13 | 2023-02-09 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-02-10 | 2023-02-08 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-02-09 | 2023-02-07 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-02-08 | 2023-02-06 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-02-07 | 2023-02-03 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-02-06 | 2023-02-02 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2023-02-03 | 2023-02-01 | 1.078 | 40,082,610 | +0 | 7.27% | 43,222,410 |
| 2023-02-02 | 2023-01-31 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-02-01 | 2023-01-30 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2023-01-31 | 2023-01-27 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2023-01-30 | 2023-01-26 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-01-27 | 2023-01-20 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-01-26 | 2023-01-19 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-01-20 | 2023-01-18 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2023-01-19 | 2023-01-17 | 1.001 | 40,082,610 | +0 | 7.27% | 40,135,095 |
| 2023-01-18 | 2023-01-16 | 1.001 | 40,082,610 | +0 | 7.27% | 40,135,095 |
| 2023-01-17 | 2023-01-13 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2023-01-16 | 2023-01-12 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-01-13 | 2023-01-11 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-01-12 | 2023-01-10 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2023-01-11 | 2023-01-09 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2023-01-10 | 2023-01-06 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2023-01-09 | 2023-01-05 | 1.078 | 40,082,610 | +0 | 7.27% | 43,222,410 |
| 2023-01-06 | 2023-01-04 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2023-01-05 | 2023-01-03 | 1.100 | 40,082,610 | +0 | 7.27% | 44,104,500 |
| 2023-01-04 | 2022-12-30 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2023-01-03 | 2022-12-29 | 1.067 | 40,082,610 | +0 | 7.27% | 42,781,365 |
| 2022-12-30 | 2022-12-28 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2022-12-29 | 2022-12-23 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2022-12-28 | 2022-12-22 | 1.056 | 40,082,610 | +0 | 7.27% | 42,340,320 |
| 2022-12-23 | 2022-12-21 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2022-12-22 | 2022-12-20 | 1.100 | 40,082,610 | +0 | 7.27% | 44,104,500 |
| 2022-12-21 | 2022-12-19 | 1.111 | 40,082,610 | +0 | 7.27% | 44,545,545 |
| 2022-12-20 | 2022-12-16 | 1.111 | 40,082,610 | +0 | 7.27% | 44,545,545 |
| 2022-12-19 | 2022-12-15 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2022-12-16 | 2022-12-14 | 0.979 | 40,082,610 | +0 | 7.27% | 39,253,005 |
| 2022-12-15 | 2022-12-13 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2022-12-14 | 2022-12-12 | 0.946 | 40,082,610 | +0 | 7.27% | 37,929,870 |
| 2022-12-13 | 2022-12-09 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-12-12 | 2022-12-08 | 0.825 | 40,082,610 | +0 | 7.27% | 33,078,375 |
| 2022-12-09 | 2022-12-07 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-12-08 | 2022-12-06 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-12-07 | 2022-12-05 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-12-06 | 2022-12-02 | 0.924 | 40,082,610 | +0 | 7.27% | 37,047,780 |
| 2022-12-05 | 2022-12-01 | 0.935 | 40,082,610 | +0 | 7.27% | 37,488,825 |
| 2022-12-02 | 2022-11-30 | 0.803 | 40,082,610 | +0 | 7.27% | 32,196,285 |
| 2022-12-01 | 2022-11-29 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-11-30 | 2022-11-28 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-29 | 2022-11-25 | 0.869 | 40,082,610 | +0 | 7.27% | 34,842,555 |
| 2022-11-28 | 2022-11-24 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-11-25 | 2022-11-23 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-24 | 2022-11-22 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-23 | 2022-11-21 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-22 | 2022-11-18 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-21 | 2022-11-17 | 0.858 | 40,082,610 | +0 | 7.27% | 34,401,510 |
| 2022-11-18 | 2022-11-16 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-17 | 2022-11-15 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-16 | 2022-11-14 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-15 | 2022-11-11 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-11-14 | 2022-11-10 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-11 | 2022-11-09 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-10 | 2022-11-08 | 0.902 | 40,082,610 | +0 | 7.27% | 36,165,690 |
| 2022-11-09 | 2022-11-07 | 0.902 | 40,082,610 | +0 | 7.27% | 36,165,690 |
| 2022-11-08 | 2022-11-04 | 0.924 | 40,082,610 | +0 | 7.27% | 37,047,780 |
| 2022-11-07 | 2022-11-03 | 0.968 | 40,082,610 | +0 | 7.27% | 38,811,960 |
| 2022-11-04 | 2022-11-02 | 0.957 | 40,082,610 | +0 | 7.27% | 38,370,915 |
| 2022-11-03 | 2022-11-01 | 0.935 | 40,082,610 | +0 | 7.27% | 37,488,825 |
| 2022-11-02 | 2022-10-31 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-11-01 | 2022-10-28 | 0.891 | 40,082,610 | +0 | 7.27% | 35,724,645 |
| 2022-10-31 | 2022-10-27 | 1.023 | 40,082,610 | +0 | 7.27% | 41,017,185 |
| 2022-10-28 | 2022-10-26 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2022-10-27 | 2022-10-25 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2022-10-26 | 2022-10-24 | 0.880 | 40,082,610 | +0 | 7.27% | 35,283,600 |
| 2022-10-25 | 2022-10-21 | 0.957 | 40,082,610 | +0 | 7.27% | 38,370,915 |
| 2022-10-24 | 2022-10-20 | 0.990 | 40,082,610 | +0 | 7.27% | 39,694,050 |
| 2022-10-21 | 2022-10-19 | 1.034 | 40,082,610 | +0 | 7.27% | 41,458,230 |
| 2022-10-20 | 2022-10-18 | 1.045 | 40,082,610 | +0 | 7.27% | 41,899,275 |
| 2022-10-19 | 2022-10-17 | 1.144 | 40,082,610 | +0 | 7.27% | 45,868,680 |
| 2022-10-18 | 2022-10-14 | 1.067 | 40,082,610 | +0 | 7.27% | 42,781,365 |
| 2022-10-17 | 2022-10-13 | 1.067 | 40,082,610 | +0 | 7.27% | 42,781,365 |
| 2022-10-14 | 2022-10-12 | 1.067 | 40,082,610 | +0 | 7.27% | 42,781,365 |
| 2022-10-13 | 2022-10-11 | 1.133 | 40,082,610 | +0 | 7.27% | 45,427,635 |
| 2022-10-12 | 2022-10-10 | 1.144 | 40,082,610 | +0 | 7.27% | 45,868,680 |
| 2022-10-11 | 2022-10-07 | 1.155 | 40,082,610 | +0 | 7.27% | 46,309,725 |
| 2022-10-10 | 2022-10-06 | 1.188 | 40,082,610 | +0 | 7.27% | 47,632,860 |
| 2022-10-07 | 2022-10-05 | 1.122 | 40,082,610 | +0 | 7.27% | 44,986,590 |
| 2022-10-06 | 2022-10-03 | 1.100 | 40,082,610 | +0 | 7.27% | 44,104,500 |
| 2022-10-05 | 2022-09-30 | 1.012 | 40,082,610 | +0 | 7.27% | 40,576,140 |
| 2022-10-03 | 2022-09-29 | 1.067 | 40,082,610 | +0 | 7.27% | 42,781,365 |
| 2022-09-30 | 2022-09-28 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2022-09-29 | 2022-09-27 | 1.089 | 40,082,610 | +0 | 7.27% | 43,663,455 |
| 2022-09-28 | 2022-09-26 | 1.100 | 40,082,610 | +0 | 7.27% | 44,104,500 |
| 2022-09-27 | 2022-09-23 | 1.111 | 40,082,610 | +0 | 7.27% | 44,545,545 |
| 2022-09-26 | 2022-09-22 | 1.144 | 40,082,610 | +0 | 7.27% | 45,868,680 |
| 2022-09-23 | 2022-09-21 | 1.144 | 40,082,610 | +0 | 7.27% | 45,868,680 |
| 2022-09-22 | 2022-09-20 | 1.144 | 40,082,610 | +0 | 7.27% | 45,868,680 |
| 2022-09-21 | 2022-09-19 | 1.166 | 40,082,610 | +0 | 7.27% | 46,750,770 |
| 2022-09-20 | 2022-09-16 | 1.133 | 40,082,610 | +0 | 7.27% | 45,427,635 |
| 2022-09-19 | 2022-09-15 | 1.210 | 40,082,610 | +0 | 7.27% | 48,514,950 |
| 2022-09-16 | 2022-09-14 | 1.155 | 40,082,610 | +0 | 7.27% | 46,309,725 |
| 2022-09-15 | 2022-09-13 | 1.122 | 40,082,610 | +0 | 7.27% | 44,986,590 |
| 2022-09-14 | 2022-09-09 | 1.155 | 40,082,610 | +0 | 7.27% | 46,309,725 |
| 2022-09-13 | 2022-09-08 | 1.155 | 40,082,610 | +0 | 7.27% | 46,309,725 |
| 2022-09-09 | 2022-09-07 | 1.221 | 40,082,610 | +0 | 7.27% | 48,955,996 |
| 2022-09-08 | 2022-09-06 | 1.232 | 40,082,610 | +0 | 7.27% | 49,397,041 |
| 2022-09-07 | 2022-09-05 | 1.254 | 40,082,610 | +0 | 7.27% | 50,279,131 |
| 2022-09-06 | 2022-09-02 | 1.320 | 40,082,610 | +0 | 7.27% | 52,925,401 |
| 2022-09-05 | 2022-09-01 | 1.375 | 40,082,610 | +0 | 7.27% | 55,130,626 |
| 2022-09-02 | 2022-08-31 | 1.397 | 40,082,610 | +0 | 7.27% | 56,012,716 |
| 2022-09-01 | 2022-08-30 | 1.408 | 40,082,610 | +0 | 7.27% | 56,453,761 |
| 2022-08-31 | 2022-08-29 | 1.342 | 40,082,610 | +0 | 7.27% | 53,807,491 |
| 2022-08-30 | 2022-08-26 | 1.309 | 40,082,610 | +0 | 7.27% | 52,484,356 |
| 2022-08-29 | 2022-08-25 | 1.430 | 40,082,610 | +0 | 7.27% | 57,335,851 |
| 2022-08-26 | 2022-08-24 | 1.452 | 40,082,610 | +0 | 7.27% | 58,217,941 |
| 2022-08-25 | 2022-08-23 | 1.496 | 40,082,610 | +0 | 7.27% | 59,982,121 |
| 2022-08-24 | 2022-08-22 | 1.430 | 40,082,610 | +0 | 7.27% | 57,335,851 |
| 2022-08-23 | 2022-08-19 | 1.507 | 40,082,610 | +0 | 7.27% | 60,423,166 |
| 2022-08-22 | 2022-08-18 | 1.518 | 40,082,610 | +0 | 7.27% | 60,864,211 |
| 2022-08-19 | 2022-08-17 | 1.518 | 40,082,610 | +0 | 7.27% | 60,864,211 |
| 2022-08-18 | 2022-08-16 | 1.496 | 40,082,610 | +0 | 7.27% | 59,982,121 |
| 2022-08-17 | 2022-08-15 | 1.353 | 40,082,610 | +0 | 7.27% | 54,248,536 |
| 2022-08-16 | 2022-08-12 | 1.430 | 40,082,610 | +0 | 7.27% | 57,335,851 |
| 2022-08-15 | 2022-08-11 | 1.474 | 40,082,610 | +0 | 7.27% | 59,100,031 |
| 2022-08-12 | 2022-08-10 | 1.595 | 40,082,610 | +0 | 7.27% | 63,951,526 |
| 2022-08-11 | 2022-08-09 | 1.673 | 40,082,610 | +0 | 8.12% | 67,038,841 |
| 2022-08-10 | 2022-08-08 | 1.717 | 40,082,610 | +0 | 8.12% | 68,803,021 |
| 2022-08-09 | 2022-08-05 | 1.981 | 40,082,610 | +0 | 8.12% | 79,388,101 |
| 2022-08-08 | 2022-08-04 | 1.871 | 40,082,610 | +0 | 8.12% | 74,977,651 |
| 2022-08-05 | 2022-08-03 | 1.860 | 40,082,610 | +0 | 8.12% | 74,536,606 |
| 2022-08-04 | 2022-08-02 | 1.882 | 40,082,610 | +0 | 8.12% | 75,418,696 |
| 2022-08-03 | 2022-08-01 | 1.849 | 40,082,610 | +0 | 8.12% | 74,095,561 |
| 2022-08-02 | 2022-07-29 | 1.871 | 40,082,610 | +0 | 8.12% | 74,977,651 |
| 2022-08-01 | 2022-07-28 | 1.882 | 40,082,610 | +0 | 8.12% | 75,418,696 |
| 2022-07-29 | 2022-07-27 | 1.706 | 40,082,610 | +0 | 8.12% | 68,361,976 |
| 2022-07-28 | 2022-07-26 | 1.739 | 40,082,610 | +0 | 8.12% | 69,685,111 |
| 2022-07-27 | 2022-07-25 | 1.717 | 40,082,610 | +0 | 8.12% | 68,803,021 |
| 2022-07-26 | 2022-07-22 | 1.805 | 40,082,610 | +0 | 8.12% | 72,331,381 |
| 2022-07-25 | 2022-07-21 | 1.816 | 40,082,610 | +0 | 8.12% | 72,772,426 |
| 2022-07-22 | 2022-07-20 | 1.794 | 40,082,610 | +0 | 8.12% | 71,890,336 |
| 2022-07-21 | 2022-07-19 | 1.871 | 40,082,610 | +0 | 8.12% | 74,977,651 |
| 2022-07-20 | 2022-07-18 | 1.904 | 40,082,610 | +0 | 8.12% | 76,300,786 |
| 2022-07-19 | 2022-07-15 | 1.981 | 40,082,610 | 8.12% | 79,388,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy