History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.840 | 107,997,000 | +0 | 19.55% | 522,705,480 |
| 2025-10-13 | 2025-10-09 | 3.770 | 107,997,000 | +0 | 19.55% | 407,148,690 |
| 2025-10-10 | 2025-10-08 | 3.220 | 107,997,000 | +0 | 19.55% | 347,750,340 |
| 2025-10-09 | 2025-10-06 | 3.890 | 107,997,000 | +0 | 19.55% | 420,108,330 |
| 2025-10-08 | 2025-10-03 | 3.990 | 107,997,000 | +0 | 19.55% | 430,908,030 |
| 2025-10-06 | 2025-10-02 | 3.300 | 107,997,000 | +0 | 19.55% | 356,390,100 |
| 2025-10-03 | 2025-09-30 | 2.530 | 107,997,000 | +0 | 19.55% | 273,232,410 |
| 2025-10-02 | 2025-09-29 | 2.300 | 107,997,000 | +0 | 19.55% | 248,393,100 |
| 2025-09-30 | 2025-09-26 | 2.280 | 107,997,000 | +0 | 19.55% | 246,233,160 |
| 2025-09-29 | 2025-09-25 | 2.280 | 107,997,000 | +0 | 19.55% | 246,233,160 |
| 2025-09-26 | 2025-09-24 | 2.280 | 107,997,000 | +0 | 19.55% | 246,233,160 |
| 2025-09-25 | 2025-09-23 | 2.280 | 107,997,000 | +0 | 19.55% | 246,233,160 |
| 2025-09-24 | 2025-09-22 | 2.260 | 107,997,000 | +0 | 19.55% | 244,073,220 |
| 2025-09-23 | 2025-09-19 | 2.260 | 107,997,000 | +0 | 19.55% | 244,073,220 |
| 2025-09-22 | 2025-09-18 | 2.250 | 107,997,000 | +0 | 19.55% | 242,993,250 |
| 2025-09-19 | 2025-09-17 | 2.240 | 107,997,000 | +0 | 19.55% | 241,913,280 |
| 2025-09-18 | 2025-09-16 | 2.240 | 107,997,000 | +0 | 19.55% | 241,913,280 |
| 2025-09-17 | 2025-09-15 | 2.220 | 107,997,000 | +0 | 19.55% | 239,753,340 |
| 2025-09-16 | 2025-09-12 | 2.200 | 107,997,000 | +0 | 19.55% | 237,593,400 |
| 2025-09-15 | 2025-09-11 | 2.200 | 107,997,000 | +0 | 19.55% | 237,593,400 |
| 2025-09-12 | 2025-09-10 | 2.200 | 107,997,000 | +0 | 19.55% | 237,593,400 |
| 2025-09-11 | 2025-09-09 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-09-10 | 2025-09-08 | 2.160 | 107,997,000 | +0 | 19.55% | 233,273,520 |
| 2025-09-09 | 2025-09-05 | 2.140 | 107,997,000 | +0 | 19.55% | 231,113,580 |
| 2025-09-08 | 2025-09-04 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-09-05 | 2025-09-03 | 2.170 | 107,997,000 | +0 | 19.55% | 234,353,490 |
| 2025-09-04 | 2025-09-02 | 2.120 | 107,997,000 | +0 | 19.55% | 228,953,640 |
| 2025-09-03 | 2025-09-01 | 2.110 | 107,997,000 | +0 | 19.55% | 227,873,670 |
| 2025-09-02 | 2025-08-29 | 2.170 | 107,997,000 | +0 | 19.55% | 234,353,490 |
| 2025-09-01 | 2025-08-28 | 2.190 | 107,997,000 | +0 | 19.55% | 236,513,430 |
| 2025-08-29 | 2025-08-27 | 2.100 | 107,997,000 | +0 | 19.55% | 226,793,700 |
| 2025-08-28 | 2025-08-26 | 2.090 | 107,997,000 | +0 | 19.55% | 225,713,730 |
| 2025-08-27 | 2025-08-25 | 2.080 | 107,997,000 | +0 | 19.55% | 224,633,760 |
| 2025-08-26 | 2025-08-22 | 2.080 | 107,997,000 | +0 | 19.55% | 224,633,760 |
| 2025-08-25 | 2025-08-21 | 2.070 | 107,997,000 | +0 | 19.55% | 223,553,790 |
| 2025-08-22 | 2025-08-20 | 2.070 | 107,997,000 | +0 | 19.55% | 223,553,790 |
| 2025-08-21 | 2025-08-19 | 2.040 | 107,997,000 | +0 | 19.55% | 220,313,880 |
| 2025-08-20 | 2025-08-18 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-19 | 2025-08-15 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-18 | 2025-08-14 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-15 | 2025-08-13 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-14 | 2025-08-12 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-13 | 2025-08-11 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-12 | 2025-08-08 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-11 | 2025-08-07 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-08 | 2025-08-06 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-07 | 2025-08-05 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-08-06 | 2025-08-04 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-08-05 | 2025-08-01 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-08-04 | 2025-07-31 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-08-01 | 2025-07-30 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-07-31 | 2025-07-29 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-07-30 | 2025-07-28 | 2.150 | 107,997,000 | +0 | 19.55% | 232,193,550 |
| 2025-07-29 | 2025-07-25 | 2.180 | 107,997,000 | +0 | 19.55% | 235,433,460 |
| 2025-07-28 | 2025-07-24 | 2.070 | 107,997,000 | +0 | 19.55% | 223,553,790 |
| 2025-07-25 | 2025-07-23 | 2.060 | 107,997,000 | +0 | 19.55% | 222,473,820 |
| 2025-07-24 | 2025-07-22 | 2.150 | 107,997,000 | +0 | 19.55% | 232,193,550 |
| 2025-07-23 | 2025-07-21 | 2.070 | 107,997,000 | +0 | 19.55% | 223,553,790 |
| 2025-07-22 | 2025-07-18 | 2.050 | 107,997,000 | +0 | 19.55% | 221,393,850 |
| 2025-07-21 | 2025-07-17 | 1.970 | 107,997,000 | +0 | 19.55% | 212,754,090 |
| 2025-07-18 | 2025-07-16 | 2.000 | 107,997,000 | +0 | 19.55% | 215,994,000 |
| 2025-07-17 | 2025-07-15 | 2.000 | 107,997,000 | +0 | 19.55% | 215,994,000 |
| 2025-07-16 | 2025-07-14 | 1.990 | 107,997,000 | +0 | 19.55% | 214,914,030 |
| 2025-07-15 | 2025-07-11 | 2.010 | 107,997,000 | +0 | 19.55% | 217,073,970 |
| 2025-07-14 | 2025-07-10 | 1.910 | 107,997,000 | +0 | 19.55% | 206,274,270 |
| 2025-07-11 | 2025-07-09 | 1.900 | 107,997,000 | +0 | 19.55% | 205,194,300 |
| 2025-07-10 | 2025-07-08 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-07-09 | 2025-07-07 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-07-08 | 2025-07-04 | 1.910 | 107,997,000 | +0 | 19.55% | 206,274,270 |
| 2025-07-07 | 2025-07-03 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-07-04 | 2025-07-02 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-07-03 | 2025-06-30 | 1.910 | 107,997,000 | +0 | 19.55% | 206,274,270 |
| 2025-07-02 | 2025-06-27 | 1.910 | 107,997,000 | +0 | 19.55% | 206,274,270 |
| 2025-06-30 | 2025-06-26 | 1.910 | 107,997,000 | +0 | 19.55% | 206,274,270 |
| 2025-06-27 | 2025-06-25 | 1.900 | 107,997,000 | +0 | 19.55% | 205,194,300 |
| 2025-06-26 | 2025-06-24 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-06-25 | 2025-06-23 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-06-24 | 2025-06-20 | 1.970 | 107,997,000 | +0 | 19.55% | 212,754,090 |
| 2025-06-23 | 2025-06-19 | 1.850 | 107,997,000 | +0 | 19.55% | 199,794,450 |
| 2025-06-20 | 2025-06-18 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-06-19 | 2025-06-17 | 1.860 | 107,997,000 | +0 | 19.55% | 200,874,420 |
| 2025-06-18 | 2025-06-16 | 1.880 | 107,997,000 | +0 | 19.55% | 203,034,360 |
| 2025-06-17 | 2025-06-13 | 1.850 | 107,997,000 | +0 | 19.55% | 199,794,450 |
| 2025-06-16 | 2025-06-12 | 1.820 | 107,997,000 | +0 | 19.55% | 196,554,540 |
| 2025-06-13 | 2025-06-11 | 1.820 | 107,997,000 | +0 | 19.55% | 196,554,540 |
| 2025-06-12 | 2025-06-10 | 1.750 | 107,997,000 | +0 | 19.55% | 188,994,750 |
| 2025-06-11 | 2025-06-09 | 1.800 | 107,997,000 | +0 | 19.55% | 194,394,600 |
| 2025-06-10 | 2025-06-06 | 1.800 | 107,997,000 | +0 | 19.55% | 194,394,600 |
| 2025-06-09 | 2025-06-05 | 1.800 | 107,997,000 | +0 | 19.55% | 194,394,600 |
| 2025-06-06 | 2025-06-04 | 1.830 | 107,997,000 | +0 | 19.55% | 197,634,510 |
| 2025-06-05 | 2025-06-03 | 1.800 | 107,997,000 | +0 | 19.55% | 194,394,600 |
| 2025-06-04 | 2025-06-02 | 1.770 | 107,997,000 | +0 | 19.55% | 191,154,690 |
| 2025-06-03 | 2025-05-30 | 1.869 | 107,997,000 | +0 | 19.55% | 201,856,961 |
| 2025-06-02 | 2025-05-29 | 1.869 | 107,997,000 | +2,259,085 | 19.55% | 201,856,961 |
| 2025-05-30 | 2025-05-28 | 1.869 | 105,737,915 | +0 | 19.55% | 197,634,510 |
| 2025-05-29 | 2025-05-27 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-05-28 | 2025-05-26 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-05-27 | 2025-05-23 | 1.910 | 105,737,915 | +0 | 19.55% | 201,954,390 |
| 2025-05-26 | 2025-05-22 | 2.451 | 105,737,915 | +0 | 19.55% | 259,192,799 |
| 2025-05-23 | 2025-05-21 | 1.747 | 105,737,915 | +0 | 19.55% | 184,674,870 |
| 2025-05-22 | 2025-05-20 | 1.747 | 105,737,915 | +0 | 19.55% | 184,674,870 |
| 2025-05-21 | 2025-05-19 | 1.747 | 105,737,915 | +0 | 19.55% | 184,674,870 |
| 2025-05-20 | 2025-05-16 | 1.777 | 105,737,915 | +0 | 19.55% | 187,914,780 |
| 2025-05-19 | 2025-05-15 | 1.767 | 105,737,915 | +0 | 19.55% | 186,834,810 |
| 2025-05-16 | 2025-05-14 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-05-15 | 2025-05-13 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-05-14 | 2025-05-12 | 1.777 | 105,737,915 | +0 | 19.55% | 187,914,780 |
| 2025-05-13 | 2025-05-09 | 1.747 | 105,737,915 | +0 | 19.55% | 184,674,870 |
| 2025-05-12 | 2025-05-08 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-05-09 | 2025-05-07 | 1.767 | 105,737,915 | +0 | 19.55% | 186,834,810 |
| 2025-05-08 | 2025-05-06 | 1.767 | 105,737,915 | +0 | 19.55% | 186,834,810 |
| 2025-05-07 | 2025-05-02 | 1.787 | 105,737,915 | +0 | 19.55% | 188,994,750 |
| 2025-05-06 | 2025-04-30 | 1.787 | 105,737,915 | +0 | 19.55% | 188,994,750 |
| 2025-05-02 | 2025-04-29 | 1.787 | 105,737,915 | +0 | 19.55% | 188,994,750 |
| 2025-04-30 | 2025-04-28 | 1.787 | 105,737,915 | +0 | 19.55% | 188,994,750 |
| 2025-04-29 | 2025-04-25 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-04-28 | 2025-04-24 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-04-25 | 2025-04-23 | 1.757 | 105,737,915 | +0 | 19.55% | 185,754,840 |
| 2025-04-24 | 2025-04-22 | 1.828 | 105,737,915 | +0 | 19.55% | 193,314,630 |
| 2025-04-23 | 2025-04-17 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-04-22 | 2025-04-16 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-04-17 | 2025-04-15 | 1.818 | 105,737,915 | +0 | 19.55% | 192,234,660 |
| 2025-04-16 | 2025-04-14 | 1.818 | 105,737,915 | +0 | 19.55% | 192,234,660 |
| 2025-04-15 | 2025-04-11 | 1.818 | 105,737,915 | +0 | 19.55% | 192,234,660 |
| 2025-04-14 | 2025-04-10 | 1.828 | 105,737,915 | +0 | 19.55% | 193,314,630 |
| 2025-04-11 | 2025-04-09 | 1.828 | 105,737,915 | +0 | 19.55% | 193,314,630 |
| 2025-04-10 | 2025-04-08 | 1.828 | 105,737,915 | +0 | 19.55% | 193,314,630 |
| 2025-04-09 | 2025-04-07 | 1.808 | 105,737,915 | +0 | 19.55% | 191,154,690 |
| 2025-04-08 | 2025-04-03 | 1.808 | 105,737,915 | +0 | 19.55% | 191,154,690 |
| 2025-04-07 | 2025-04-02 | 1.808 | 105,737,915 | +0 | 19.55% | 191,154,690 |
| 2025-04-03 | 2025-04-01 | 1.818 | 105,737,915 | +0 | 19.55% | 192,234,660 |
| 2025-04-02 | 2025-03-31 | 1.890 | 105,737,915 | +0 | 19.55% | 199,794,450 |
| 2025-04-01 | 2025-03-28 | 1.910 | 105,737,915 | +0 | 19.55% | 201,954,390 |
| 2025-03-31 | 2025-03-27 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-03-28 | 2025-03-26 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-03-27 | 2025-03-25 | 1.869 | 105,737,915 | +0 | 19.55% | 197,634,510 |
| 2025-03-26 | 2025-03-24 | 1.879 | 105,737,915 | +0 | 19.55% | 198,714,480 |
| 2025-03-25 | 2025-03-21 | 1.838 | 105,737,915 | +0 | 19.55% | 194,394,600 |
| 2025-03-24 | 2025-03-20 | 1.747 | 105,737,915 | +0 | 19.55% | 184,674,870 |
| 2025-03-21 | 2025-03-19 | 1.644 | 105,737,915 | +0 | 19.55% | 173,875,170 |
| 2025-03-20 | 2025-03-18 | 1.624 | 105,737,915 | +0 | 19.55% | 171,715,230 |
| 2025-03-19 | 2025-03-17 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2025-03-18 | 2025-03-14 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2025-03-17 | 2025-03-13 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2025-03-14 | 2025-03-12 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2025-03-13 | 2025-03-11 | 1.522 | 105,737,915 | +0 | 19.55% | 160,915,530 |
| 2025-03-12 | 2025-03-10 | 1.542 | 105,737,915 | +0 | 19.55% | 163,075,470 |
| 2025-03-11 | 2025-03-07 | 1.430 | 105,737,915 | +0 | 19.55% | 151,195,800 |
| 2025-03-10 | 2025-03-06 | 1.430 | 105,737,915 | +0 | 19.55% | 151,195,800 |
| 2025-03-07 | 2025-03-05 | 1.369 | 105,737,915 | +0 | 19.55% | 144,715,980 |
| 2025-03-06 | 2025-03-04 | 1.369 | 105,737,915 | +0 | 19.55% | 144,715,980 |
| 2025-03-05 | 2025-03-03 | 1.369 | 105,737,915 | +0 | 19.55% | 144,715,980 |
| 2025-03-04 | 2025-02-28 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-03-03 | 2025-02-27 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-02-28 | 2025-02-26 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-02-27 | 2025-02-25 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-02-26 | 2025-02-24 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-02-25 | 2025-02-21 | 1.389 | 105,737,915 | +0 | 19.55% | 146,875,920 |
| 2025-02-24 | 2025-02-20 | 1.348 | 105,737,915 | +0 | 19.55% | 142,556,040 |
| 2025-02-21 | 2025-02-19 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-20 | 2025-02-18 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-19 | 2025-02-17 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-18 | 2025-02-14 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-17 | 2025-02-13 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-14 | 2025-02-12 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-13 | 2025-02-11 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-12 | 2025-02-10 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-11 | 2025-02-07 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-10 | 2025-02-06 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-07 | 2025-02-05 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-06 | 2025-02-04 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-05 | 2025-02-03 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-04 | 2025-01-28 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-02-03 | 2025-01-24 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-27 | 2025-01-23 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-24 | 2025-01-22 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-23 | 2025-01-21 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-22 | 2025-01-20 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-21 | 2025-01-17 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-20 | 2025-01-16 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-17 | 2025-01-15 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-16 | 2025-01-14 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-15 | 2025-01-13 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-14 | 2025-01-10 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-13 | 2025-01-09 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-10 | 2025-01-08 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-09 | 2025-01-07 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-08 | 2025-01-06 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-07 | 2025-01-03 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-06 | 2025-01-02 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-03 | 2024-12-31 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2025-01-02 | 2024-12-27 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-30 | 2024-12-24 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-27 | 2024-12-20 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-23 | 2024-12-19 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-20 | 2024-12-18 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-19 | 2024-12-17 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-18 | 2024-12-16 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-17 | 2024-12-13 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-16 | 2024-12-12 | 1.287 | 105,737,915 | +0 | 19.55% | 136,076,220 |
| 2024-12-13 | 2024-12-11 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-12 | 2024-12-10 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-11 | 2024-12-09 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-10 | 2024-12-06 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-09 | 2024-12-05 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-06 | 2024-12-04 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-05 | 2024-12-03 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-04 | 2024-12-02 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-03 | 2024-11-29 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-12-02 | 2024-11-28 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-29 | 2024-11-27 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-28 | 2024-11-26 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-27 | 2024-11-25 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-26 | 2024-11-22 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-25 | 2024-11-21 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-22 | 2024-11-20 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-21 | 2024-11-19 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-20 | 2024-11-18 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-19 | 2024-11-15 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-18 | 2024-11-14 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-15 | 2024-11-13 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-14 | 2024-11-12 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-13 | 2024-11-11 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-12 | 2024-11-08 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-11 | 2024-11-07 | 1.328 | 105,737,915 | +0 | 19.55% | 140,396,100 |
| 2024-11-08 | 2024-11-06 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-11-07 | 2024-11-05 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-11-06 | 2024-11-04 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-11-05 | 2024-11-01 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-11-04 | 2024-10-31 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-11-01 | 2024-10-30 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-31 | 2024-10-29 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-30 | 2024-10-28 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-29 | 2024-10-25 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-28 | 2024-10-24 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-25 | 2024-10-23 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-24 | 2024-10-22 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-23 | 2024-10-21 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-22 | 2024-10-18 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-21 | 2024-10-17 | 1.532 | 105,737,915 | +0 | 19.55% | 161,995,500 |
| 2024-10-18 | 2024-10-16 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-17 | 2024-10-15 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-16 | 2024-10-14 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-15 | 2024-10-10 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-14 | 2024-10-09 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-10 | 2024-10-08 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-09 | 2024-10-07 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-08 | 2024-10-04 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-07 | 2024-10-03 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-04 | 2024-10-02 | 1.409 | 105,737,915 | +0 | 19.55% | 149,035,860 |
| 2024-10-03 | 2024-09-30 | 1.461 | 105,737,915 | +0 | 19.55% | 154,435,710 |
| 2024-10-02 | 2024-09-27 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-30 | 2024-09-26 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-27 | 2024-09-25 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-26 | 2024-09-24 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-25 | 2024-09-23 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-24 | 2024-09-20 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-23 | 2024-09-19 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-20 | 2024-09-17 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-19 | 2024-09-16 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-17 | 2024-09-13 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-16 | 2024-09-12 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-13 | 2024-09-11 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-12 | 2024-09-10 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-11 | 2024-09-09 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-10 | 2024-09-05 | 1.481 | 105,737,915 | +0 | 19.55% | 156,595,650 |
| 2024-09-09 | 2024-09-04 | 1.491 | 105,737,915 | +0 | 19.55% | 157,675,620 |
| 2024-09-05 | 2024-09-03 | 1.501 | 105,737,915 | +0 | 19.55% | 158,755,590 |
| 2024-09-04 | 2024-09-02 | 1.604 | 105,737,915 | +0 | 19.55% | 169,555,290 |
| 2024-09-03 | 2024-08-30 | 1.604 | 105,737,915 | +0 | 19.55% | 169,555,290 |
| 2024-09-02 | 2024-08-29 | 1.614 | 105,737,915 | +0 | 19.55% | 170,635,260 |
| 2024-08-30 | 2024-08-28 | 1.614 | 105,737,915 | +0 | 19.55% | 170,635,260 |
| 2024-08-29 | 2024-08-27 | 1.491 | 105,737,915 | +0 | 19.55% | 157,675,620 |
| 2024-08-28 | 2024-08-26 | 1.491 | 105,737,915 | +0 | 19.55% | 157,675,620 |
| 2024-08-27 | 2024-08-23 | 0.817 | 105,737,915 | +0 | 19.55% | 86,397,600 |
| 2024-08-26 | 2024-08-22 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-23 | 2024-08-21 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-22 | 2024-08-20 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-21 | 2024-08-19 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-20 | 2024-08-16 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-19 | 2024-08-15 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-16 | 2024-08-14 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-15 | 2024-08-13 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-14 | 2024-08-12 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-13 | 2024-08-09 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-12 | 2024-08-08 | 1.583 | 105,737,915 | +0 | 19.55% | 167,395,350 |
| 2024-08-09 | 2024-08-07 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-08 | 2024-08-06 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-07 | 2024-08-05 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-06 | 2024-08-02 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-05 | 2024-08-01 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-02 | 2024-07-31 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-08-01 | 2024-07-30 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-31 | 2024-07-29 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-30 | 2024-07-26 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-29 | 2024-07-25 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-26 | 2024-07-24 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-25 | 2024-07-23 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-24 | 2024-07-22 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-23 | 2024-07-19 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-22 | 2024-07-18 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-19 | 2024-07-17 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-18 | 2024-07-16 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-17 | 2024-07-15 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-16 | 2024-07-12 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-15 | 2024-07-11 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-12 | 2024-07-10 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-11 | 2024-07-09 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-10 | 2024-07-08 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-09 | 2024-07-05 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-07-08 | 2024-07-04 | 1.665 | 105,737,915 | +0 | 19.55% | 176,035,110 |
| 2024-07-05 | 2024-07-03 | 1.665 | 105,737,915 | +0 | 19.55% | 176,035,110 |
| 2024-07-04 | 2024-07-02 | 1.665 | 105,737,915 | +0 | 19.55% | 176,035,110 |
| 2024-07-03 | 2024-06-28 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-07-02 | 2024-06-27 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-28 | 2024-06-26 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-27 | 2024-06-25 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-26 | 2024-06-24 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-25 | 2024-06-21 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-24 | 2024-06-20 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-21 | 2024-06-19 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-20 | 2024-06-18 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-19 | 2024-06-17 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-18 | 2024-06-14 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-17 | 2024-06-13 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-14 | 2024-06-12 | 1.685 | 105,737,915 | +0 | 19.55% | 178,195,050 |
| 2024-06-13 | 2024-06-11 | 1.634 | 105,737,915 | +0 | 19.55% | 172,795,200 |
| 2024-06-12 | 2024-06-07 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-06-11 | 2024-06-06 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-06-07 | 2024-06-05 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-06-06 | 2024-06-04 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-06-05 | 2024-06-03 | 1.573 | 105,737,915 | +0 | 19.55% | 166,315,380 |
| 2024-06-04 | 2024-05-31 | 1.630 | 105,737,915 | +0 | 19.55% | 172,374,183 |
| 2024-06-03 | 2024-05-30 | 1.609 | 105,737,915 | +3,054,120 | 19.55% | 170,150,000 |
| 2024-05-31 | 2024-05-29 | 1.609 | 102,683,795 | +0 | 19.55% | 165,235,410 |
| 2024-05-30 | 2024-05-28 | 1.557 | 102,683,795 | +0 | 19.55% | 159,835,560 |
| 2024-05-29 | 2024-05-27 | 1.515 | 102,683,795 | +0 | 19.55% | 155,515,680 |
| 2024-05-28 | 2024-05-24 | 1.515 | 102,683,795 | +0 | 19.55% | 155,515,680 |
| 2024-05-27 | 2024-05-23 | 1.472 | 102,683,795 | +0 | 19.55% | 151,195,800 |
| 2024-05-24 | 2024-05-22 | 1.472 | 102,683,795 | +0 | 19.55% | 151,195,800 |
| 2024-05-23 | 2024-05-21 | 1.441 | 102,683,795 | +0 | 19.55% | 147,955,890 |
| 2024-05-22 | 2024-05-20 | 1.441 | 102,683,795 | +0 | 19.55% | 147,955,890 |
| 2024-05-21 | 2024-05-17 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-20 | 2024-05-16 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-17 | 2024-05-14 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-16 | 2024-05-13 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-14 | 2024-05-10 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-13 | 2024-05-09 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-10 | 2024-05-08 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-09 | 2024-05-07 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-08 | 2024-05-06 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-07 | 2024-05-03 | 1.399 | 102,683,795 | +0 | 17.79% | 143,636,010 |
| 2024-05-06 | 2024-05-02 | 1.367 | 102,683,795 | +0 | 17.79% | 140,396,100 |
| 2024-05-03 | 2024-04-30 | 1.315 | 102,683,795 | +0 | 17.79% | 134,996,250 |
| 2024-05-02 | 2024-04-29 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-30 | 2024-04-26 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-29 | 2024-04-25 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-26 | 2024-04-24 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-25 | 2024-04-23 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-24 | 2024-04-22 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-23 | 2024-04-19 | 1.262 | 102,683,795 | +0 | 17.79% | 129,596,400 |
| 2024-04-22 | 2024-04-18 | 1.231 | 102,683,795 | +0 | 17.79% | 126,356,490 |
| 2024-04-19 | 2024-04-17 | 1.231 | 102,683,795 | +0 | 17.79% | 126,356,490 |
| 2024-04-18 | 2024-04-16 | 1.231 | 102,683,795 | +0 | 17.79% | 126,356,490 |
| 2024-04-17 | 2024-04-15 | 1.525 | 102,683,795 | +0 | 17.79% | 156,595,650 |
| 2024-04-16 | 2024-04-12 | 1.515 | 102,683,795 | +0 | 17.79% | 155,515,680 |
| 2024-04-15 | 2024-04-11 | 1.525 | 102,683,795 | +0 | 17.79% | 156,595,650 |
| 2024-04-12 | 2024-04-10 | 1.525 | 102,683,795 | +0 | 17.79% | 156,595,650 |
| 2024-04-11 | 2024-04-09 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-10 | 2024-04-08 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-09 | 2024-04-05 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-08 | 2024-04-03 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-05 | 2024-04-02 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-03 | 2024-03-28 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-04-02 | 2024-03-27 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-28 | 2024-03-26 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-27 | 2024-03-25 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-26 | 2024-03-22 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-25 | 2024-03-21 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-22 | 2024-03-20 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-21 | 2024-03-19 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-20 | 2024-03-18 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-19 | 2024-03-15 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-18 | 2024-03-14 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-15 | 2024-03-13 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-14 | 2024-03-12 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-13 | 2024-03-11 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-12 | 2024-03-08 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-11 | 2024-03-07 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-08 | 2024-03-06 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-07 | 2024-03-05 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-06 | 2024-03-04 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-05 | 2024-03-01 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-04 | 2024-02-29 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-03-01 | 2024-02-28 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-29 | 2024-02-27 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-28 | 2024-02-26 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-27 | 2024-02-23 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-26 | 2024-02-22 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-23 | 2024-02-21 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-22 | 2024-02-20 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-21 | 2024-02-19 | 1.420 | 102,683,795 | +0 | 17.79% | 145,795,950 |
| 2024-02-20 | 2024-02-16 | 1.346 | 102,683,795 | +0 | 17.79% | 138,236,160 |
| 2024-02-19 | 2024-02-15 | 1.346 | 102,683,795 | +0 | 17.79% | 138,236,160 |
| 2024-02-16 | 2024-02-14 | 1.346 | 102,683,795 | +0 | 17.79% | 138,236,160 |
| 2024-02-15 | 2024-02-09 | 1.346 | 102,683,795 | +0 | 17.79% | 138,236,160 |
| 2024-02-14 | 2024-02-07 | 2.019 | 102,683,795 | +0 | 17.79% | 207,354,240 |
| 2024-02-08 | 2024-02-06 | 2.093 | 102,683,795 | +0 | 17.79% | 214,914,030 |
| 2024-02-07 | 2024-02-05 | 1.851 | 102,683,795 | +0 | 17.79% | 190,074,720 |
| 2024-02-06 | 2024-02-02 | 1.851 | 102,683,795 | +0 | 17.79% | 190,074,720 |
| 2024-02-05 | 2024-02-01 | 1.714 | 102,683,795 | +0 | 17.79% | 176,035,110 |
| 2024-02-02 | 2024-01-31 | 1.714 | 102,683,795 | +0 | 17.79% | 176,035,110 |
| 2024-02-01 | 2024-01-30 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-31 | 2024-01-29 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-30 | 2024-01-26 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-29 | 2024-01-25 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-26 | 2024-01-24 | 2.125 | 102,683,795 | +0 | 17.79% | 218,153,940 |
| 2024-01-25 | 2024-01-23 | 2.125 | 102,683,795 | +0 | 17.79% | 218,153,940 |
| 2024-01-24 | 2024-01-22 | 2.125 | 102,683,795 | +0 | 17.79% | 218,153,940 |
| 2024-01-23 | 2024-01-19 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-22 | 2024-01-18 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-19 | 2024-01-17 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-18 | 2024-01-16 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-17 | 2024-01-15 | 2.135 | 102,683,795 | +0 | 17.79% | 219,233,910 |
| 2024-01-16 | 2024-01-12 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-15 | 2024-01-11 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-12 | 2024-01-10 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-11 | 2024-01-09 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-10 | 2024-01-08 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-09 | 2024-01-05 | 2.009 | 102,683,795 | +0 | 17.79% | 206,274,270 |
| 2024-01-08 | 2024-01-04 | 2.051 | 102,683,795 | +0 | 17.79% | 210,594,150 |
| 2024-01-05 | 2024-01-03 | 1.998 | 102,683,795 | +0 | 17.79% | 205,194,300 |
| 2024-01-04 | 2024-01-02 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-03 | 2023-12-29 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2024-01-02 | 2023-12-28 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2023-12-29 | 2023-12-27 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2023-12-28 | 2023-12-22 | 2.103 | 102,683,795 | +0 | 17.79% | 215,994,000 |
| 2023-12-27 | 2023-12-21 | 2.314 | 102,683,795 | +88,421,761 | 17.79% | 237,593,400 |
| 2023-12-22 | 2023-12-20 | 2.314 | 14,262,034 | +14,262,034 | 2.47% | 32,999,999 |
| 2023-09-05 | 2023-08-31 | 1.998 | 0 | -1,426 | ||
| 2023-06-01 | 2023-05-30 | 1.100 | 1,426 | +63 | 0.00% | 1,569 |
| 2023-04-19 | 2023-04-17 | 0.990 | 1,363 | -9,543 | 0.00% | 1,350 |
| 2023-03-28 | 2023-03-24 | 0.902 | 10,906 | +9,543 | 0.00% | 9,840 |
| 2022-07-19 | 2022-07-15 | 1.981 | 1,363 | 0.00% | 2,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy