History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.840 | 6,765,000 | +0 | 1.22% | 32,742,600 |
| 2025-10-13 | 2025-10-09 | 3.770 | 6,765,000 | +0 | 1.22% | 25,504,050 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,765,000 | +58,500 | 1.22% | 21,783,300 |
| 2025-10-09 | 2025-10-06 | 3.890 | 6,706,500 | -7,500 | 1.21% | 26,088,285 |
| 2025-10-08 | 2025-10-03 | 3.990 | 6,714,000 | -90,000 | 1.22% | 26,788,860 |
| 2025-10-06 | 2025-10-02 | 3.300 | 6,804,000 | +40,500 | 1.23% | 22,453,200 |
| 2025-10-03 | 2025-09-30 | 2.530 | 6,763,500 | +166,500 | 1.22% | 17,111,655 |
| 2025-09-22 | 2025-09-18 | 2.250 | 6,597,000 | +1,500 | 1.19% | 14,843,250 |
| 2025-09-19 | 2025-09-17 | 2.240 | 6,595,500 | -7,500 | 1.19% | 14,773,920 |
| 2025-09-18 | 2025-09-16 | 2.240 | 6,603,000 | +3,000 | 1.20% | 14,790,720 |
| 2025-09-17 | 2025-09-15 | 2.220 | 6,600,000 | +1,500 | 1.19% | 14,652,000 |
| 2025-09-09 | 2025-09-05 | 2.140 | 6,598,500 | -1,500 | 1.19% | 14,120,790 |
| 2025-09-08 | 2025-09-04 | 2.180 | 6,600,000 | +3,000 | 1.19% | 14,388,000 |
| 2025-09-05 | 2025-09-03 | 2.170 | 6,597,000 | +1,500 | 1.19% | 14,315,490 |
| 2025-09-04 | 2025-09-02 | 2.120 | 6,595,500 | +21,000 | 1.19% | 13,982,460 |
| 2025-09-02 | 2025-08-29 | 2.170 | 6,574,500 | -471,000 | 1.19% | 14,266,665 |
| 2025-09-01 | 2025-08-28 | 2.190 | 7,045,500 | -3,000 | 1.28% | 15,429,645 |
| 2025-08-29 | 2025-08-27 | 2.100 | 7,048,500 | +10,500 | 1.28% | 14,801,850 |
| 2025-08-27 | 2025-08-25 | 2.080 | 7,038,000 | +22,500 | 1.27% | 14,639,040 |
| 2025-08-26 | 2025-08-22 | 2.080 | 7,015,500 | +1,500 | 1.27% | 14,592,240 |
| 2025-08-22 | 2025-08-20 | 2.070 | 7,014,000 | +10,500 | 1.27% | 14,518,980 |
| 2025-08-21 | 2025-08-19 | 2.040 | 7,003,500 | -10,500 | 1.27% | 14,287,140 |
| 2025-08-08 | 2025-08-06 | 2.050 | 7,014,000 | +7,500 | 1.27% | 14,378,700 |
| 2025-08-07 | 2025-08-05 | 2.050 | 7,006,500 | -64,500 | 1.27% | 14,363,325 |
| 2025-08-01 | 2025-07-30 | 2.180 | 7,071,000 | +1,500 | 1.28% | 15,414,780 |
| 2025-07-31 | 2025-07-29 | 2.180 | 7,069,500 | +1,500 | 1.28% | 15,411,510 |
| 2025-07-30 | 2025-07-28 | 2.150 | 7,068,000 | +1,500 | 1.28% | 15,196,200 |
| 2025-07-29 | 2025-07-25 | 2.180 | 7,066,500 | -1,500 | 1.28% | 15,404,970 |
| 2025-07-28 | 2025-07-24 | 2.070 | 7,068,000 | +7,500 | 1.28% | 14,630,760 |
| 2025-07-25 | 2025-07-23 | 2.060 | 7,060,500 | +223,500 | 1.28% | 14,544,630 |
| 2025-07-24 | 2025-07-22 | 2.150 | 6,837,000 | -10,500 | 1.24% | 14,699,550 |
| 2025-07-22 | 2025-07-18 | 2.050 | 6,847,500 | +6,000 | 1.24% | 14,037,375 |
| 2025-07-21 | 2025-07-17 | 1.970 | 6,841,500 | +6,000 | 1.24% | 13,477,755 |
| 2025-07-17 | 2025-07-15 | 2.000 | 6,835,500 | +1,500 | 1.24% | 13,671,000 |
| 2025-07-16 | 2025-07-14 | 1.990 | 6,834,000 | +7,500 | 1.24% | 13,599,660 |
| 2025-07-15 | 2025-07-11 | 2.010 | 6,826,500 | -109,500 | 1.24% | 13,721,265 |
| 2025-07-11 | 2025-07-09 | 1.900 | 6,936,000 | -24,000 | 1.26% | 13,178,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 6,960,000 | +9,000 | 1.26% | 13,084,800 |
| 2025-07-08 | 2025-07-04 | 1.910 | 6,951,000 | +15,000 | 1.26% | 13,276,410 |
| 2025-07-07 | 2025-07-03 | 1.880 | 6,936,000 | +3,000 | 1.26% | 13,039,680 |
| 2025-07-04 | 2025-07-02 | 1.880 | 6,933,000 | +1,500 | 1.25% | 13,034,040 |
| 2025-07-03 | 2025-06-30 | 1.910 | 6,931,500 | +1,500 | 1.25% | 13,239,165 |
| 2025-06-30 | 2025-06-26 | 1.910 | 6,930,000 | -3,000 | 1.25% | 13,236,300 |
| 2025-06-26 | 2025-06-24 | 1.880 | 6,933,000 | +30,000 | 1.25% | 13,034,040 |
| 2025-06-25 | 2025-06-23 | 1.880 | 6,903,000 | +61,500 | 1.25% | 12,977,640 |
| 2025-06-24 | 2025-06-20 | 1.970 | 6,841,500 | +4,500 | 1.24% | 13,477,755 |
| 2025-06-23 | 2025-06-19 | 1.850 | 6,837,000 | +19,500 | 1.24% | 12,648,450 |
| 2025-06-20 | 2025-06-18 | 1.880 | 6,817,500 | +24,000 | 1.23% | 12,816,900 |
| 2025-06-19 | 2025-06-17 | 1.860 | 6,793,500 | +39,000 | 1.23% | 12,635,910 |
| 2025-06-18 | 2025-06-16 | 1.880 | 6,754,500 | +3,000 | 1.22% | 12,698,460 |
| 2025-06-17 | 2025-06-13 | 1.850 | 6,751,500 | +87,000 | 1.22% | 12,490,275 |
| 2025-06-16 | 2025-06-12 | 1.820 | 6,664,500 | +6,000 | 1.21% | 12,129,390 |
| 2025-06-13 | 2025-06-11 | 1.820 | 6,658,500 | +6,000 | 1.21% | 12,118,470 |
| 2025-06-12 | 2025-06-10 | 1.750 | 6,652,500 | +3,000 | 1.20% | 11,641,875 |
| 2025-06-10 | 2025-06-06 | 1.800 | 6,649,500 | +3,000 | 1.20% | 11,969,100 |
| 2025-06-09 | 2025-06-05 | 1.800 | 6,646,500 | +1,500 | 1.20% | 11,963,700 |
| 2025-06-06 | 2025-06-04 | 1.830 | 6,645,000 | +39,000 | 1.20% | 12,160,350 |
| 2025-06-05 | 2025-06-03 | 1.800 | 6,606,000 | +13,500 | 1.20% | 11,890,800 |
| 2025-06-04 | 2025-06-02 | 1.770 | 6,592,500 | +1,500 | 1.19% | 11,668,725 |
| 2025-06-02 | 2025-05-29 | 1.869 | 6,591,000 | +137,871 | 1.19% | 12,319,224 |
| 2025-05-29 | 2025-05-27 | 1.838 | 6,453,129 | +107,209 | 1.19% | 11,863,800 |
| 2025-05-28 | 2025-05-26 | 1.838 | 6,345,920 | +484,646 | 1.17% | 11,666,700 |
| 2025-05-27 | 2025-05-23 | 1.910 | 5,861,274 | -95,461 | 1.08% | 11,194,755 |
| 2025-05-26 | 2025-05-22 | 2.451 | 5,956,735 | +10,281 | 1.10% | 14,601,601 |
| 2025-05-22 | 2025-05-20 | 1.747 | 5,946,454 | -8,812 | 1.10% | 10,385,684 |
| 2025-05-21 | 2025-05-19 | 1.747 | 5,955,266 | +13,218 | 1.10% | 10,401,075 |
| 2025-05-20 | 2025-05-16 | 1.777 | 5,942,048 | +29,372 | 1.10% | 10,560,059 |
| 2025-05-19 | 2025-05-15 | 1.767 | 5,912,676 | +10,280 | 1.09% | 10,447,470 |
| 2025-05-16 | 2025-05-14 | 1.757 | 5,902,396 | +5,875 | 1.09% | 10,369,021 |
| 2025-05-15 | 2025-05-13 | 1.757 | 5,896,521 | +2,937 | 1.09% | 10,358,700 |
| 2025-05-14 | 2025-05-12 | 1.777 | 5,893,584 | +4,406 | 1.09% | 10,473,930 |
| 2025-04-30 | 2025-04-28 | 1.787 | 5,889,178 | +1,469 | 1.09% | 10,526,250 |
| 2025-04-28 | 2025-04-24 | 1.757 | 5,887,709 | +2,937 | 1.09% | 10,343,219 |
| 2025-04-25 | 2025-04-23 | 1.757 | 5,884,772 | -1,469 | 1.09% | 10,338,060 |
| 2025-04-22 | 2025-04-16 | 1.838 | 5,886,241 | +1,469 | 1.09% | 10,821,600 |
| 2025-04-10 | 2025-04-08 | 1.828 | 5,884,772 | +1,468 | 1.09% | 10,758,795 |
| 2025-04-03 | 2025-04-01 | 1.818 | 5,883,304 | +1,469 | 1.09% | 10,696,021 |
| 2025-04-02 | 2025-03-31 | 1.890 | 5,881,835 | +2,937 | 1.09% | 11,113,875 |
| 2025-04-01 | 2025-03-28 | 1.910 | 5,878,898 | +807,743 | 1.09% | 11,228,416 |
| 2025-03-31 | 2025-03-27 | 1.838 | 5,071,155 | +22,029 | 0.94% | 9,323,100 |
| 2025-03-28 | 2025-03-26 | 1.838 | 5,049,126 | +8,812 | 0.93% | 9,282,601 |
| 2025-03-27 | 2025-03-25 | 1.869 | 5,040,314 | +243,791 | 0.93% | 9,420,840 |
| 2025-03-26 | 2025-03-24 | 1.879 | 4,796,523 | +26,436 | 0.89% | 9,014,161 |
| 2025-03-25 | 2025-03-21 | 1.838 | 4,770,087 | +743,123 | 0.88% | 8,769,599 |
| 2025-03-24 | 2025-03-20 | 1.747 | 4,026,964 | +14,686 | 0.74% | 7,033,230 |
| 2025-03-21 | 2025-03-19 | 1.644 | 4,012,278 | +323,097 | 0.74% | 6,597,780 |
| 2025-03-20 | 2025-03-18 | 1.624 | 3,689,181 | +355,407 | 0.68% | 5,991,120 |
| 2025-03-19 | 2025-03-17 | 1.573 | 3,333,774 | +978,103 | 0.62% | 5,243,700 |
| 2025-03-18 | 2025-03-14 | 1.532 | 2,355,671 | +17,623 | 0.44% | 3,609,000 |
| 2025-03-17 | 2025-03-13 | 1.532 | 2,338,048 | +63,151 | 0.43% | 3,582,000 |
| 2025-03-14 | 2025-03-12 | 1.532 | 2,274,897 | +290,787 | 0.42% | 3,485,250 |
| 2025-03-13 | 2025-03-11 | 1.522 | 1,984,110 | +176,235 | 0.37% | 3,019,486 |
| 2025-03-12 | 2025-03-10 | 1.542 | 1,807,875 | +88,118 | 0.33% | 2,788,215 |
| 2025-03-11 | 2025-03-07 | 1.430 | 1,719,757 | +334,846 | 0.32% | 2,459,099 |
| 2025-03-10 | 2025-03-06 | 1.430 | 1,384,911 | +390,653 | 0.26% | 1,980,299 |
| 2025-01-07 | 2025-01-03 | 1.287 | 994,258 | +7,343 | 0.18% | 1,279,530 |
| 2024-12-19 | 2024-12-17 | 1.287 | 986,915 | +4,406 | 0.18% | 1,270,080 |
| 2024-12-16 | 2024-12-12 | 1.287 | 982,509 | +1,469 | 0.18% | 1,264,410 |
| 2024-12-03 | 2024-11-29 | 1.328 | 981,040 | -1,469 | 0.18% | 1,302,600 |
| 2024-11-11 | 2024-11-07 | 1.328 | 982,509 | +1,469 | 0.18% | 1,304,550 |
| 2024-10-25 | 2024-10-23 | 1.532 | 981,040 | +2,937 | 0.18% | 1,503,000 |
| 2024-10-23 | 2024-10-21 | 1.532 | 978,103 | -2,937 | 0.18% | 1,498,500 |
| 2024-10-22 | 2024-10-18 | 1.532 | 981,040 | +1,468 | 0.18% | 1,503,000 |
| 2024-10-21 | 2024-10-17 | 1.532 | 979,572 | -4,405 | 0.18% | 1,500,751 |
| 2024-10-10 | 2024-10-08 | 1.409 | 983,977 | +2,937 | 0.18% | 1,386,899 |
| 2024-10-09 | 2024-10-07 | 1.409 | 981,040 | -1,469 | 0.18% | 1,382,760 |
| 2024-10-08 | 2024-10-04 | 1.409 | 982,509 | +5,875 | 0.18% | 1,384,830 |
| 2024-10-04 | 2024-10-02 | 1.409 | 976,634 | +7,343 | 0.18% | 1,376,550 |
| 2024-10-03 | 2024-09-30 | 1.461 | 969,291 | +5,874 | 0.18% | 1,415,700 |
| 2024-09-10 | 2024-09-05 | 1.481 | 963,417 | +1,469 | 0.18% | 1,426,801 |
| 2024-09-09 | 2024-09-04 | 1.491 | 961,948 | +2,937 | 0.18% | 1,434,450 |
| 2024-09-05 | 2024-09-03 | 1.501 | 959,011 | +1,469 | 0.18% | 1,439,865 |
| 2024-08-29 | 2024-08-27 | 1.491 | 957,542 | +2,937 | 0.18% | 1,427,880 |
| 2024-08-28 | 2024-08-26 | 1.491 | 954,605 | +8,812 | 0.18% | 1,423,500 |
| 2024-08-26 | 2024-08-22 | 1.583 | 945,793 | +1,468 | 0.17% | 1,497,300 |
| 2024-08-22 | 2024-08-20 | 1.583 | 944,325 | -58,744 | 0.17% | 1,494,976 |
| 2024-08-19 | 2024-08-15 | 1.583 | 1,003,069 | +1,468 | 0.19% | 1,587,974 |
| 2024-08-16 | 2024-08-14 | 1.583 | 1,001,601 | -13,217 | 0.19% | 1,585,650 |
| 2024-08-15 | 2024-08-13 | 1.583 | 1,014,818 | +4,405 | 0.19% | 1,606,574 |
| 2024-08-13 | 2024-08-09 | 1.583 | 1,010,413 | +2,938 | 0.19% | 1,599,601 |
| 2024-08-12 | 2024-08-08 | 1.583 | 1,007,475 | +2,937 | 0.19% | 1,594,949 |
| 2024-06-19 | 2024-06-17 | 1.685 | 1,004,538 | -1,469 | 0.19% | 1,692,900 |
| 2024-06-14 | 2024-06-12 | 1.685 | 1,006,007 | +1,469 | 0.19% | 1,695,375 |
| 2024-06-13 | 2024-06-11 | 1.634 | 1,004,538 | -1,469 | 0.19% | 1,641,600 |
| 2024-06-05 | 2024-06-03 | 1.573 | 1,006,007 | +1,469 | 0.19% | 1,582,350 |
| 2024-06-03 | 2024-05-30 | 1.609 | 1,004,538 | +29,015 | 0.19% | 1,616,470 |
| 2024-05-28 | 2024-05-24 | 1.515 | 975,523 | -1,426 | 0.19% | 1,477,440 |
| 2024-05-20 | 2024-05-16 | 1.399 | 976,949 | +1,426 | 0.17% | 1,366,575 |
| 2024-05-14 | 2024-05-10 | 1.399 | 975,523 | -51,919,510 | 0.17% | 1,364,580 |
| 2024-04-17 | 2024-04-15 | 1.525 | 52,895,033 | -2,852 | 9.16% | 80,666,400 |
| 2024-02-23 | 2024-02-21 | 1.420 | 52,897,885 | +2,852 | 9.16% | 75,107,249 |
| 2024-02-22 | 2024-02-20 | 1.420 | 52,895,033 | +2,852 | 9.16% | 75,103,200 |
| 2024-02-21 | 2024-02-19 | 1.420 | 52,892,181 | +8,558 | 9.16% | 75,099,151 |
| 2024-02-20 | 2024-02-16 | 1.346 | 52,883,623 | +1,426 | 9.16% | 71,193,600 |
| 2024-01-29 | 2024-01-25 | 2.051 | 52,882,197 | +4,278 | 9.16% | 108,456,075 |
| 2024-01-24 | 2024-01-22 | 2.125 | 52,877,919 | +39,934 | 9.16% | 112,340,281 |
| 2024-01-23 | 2024-01-19 | 2.103 | 52,837,985 | +2,853 | 9.15% | 111,144,000 |
| 2024-01-22 | 2024-01-18 | 2.103 | 52,835,132 | +1,426 | 9.15% | 111,137,999 |
| 2024-01-19 | 2024-01-17 | 2.103 | 52,833,706 | +5,705 | 9.15% | 111,134,999 |
| 2024-01-18 | 2024-01-16 | 2.103 | 52,828,001 | +116,948 | 9.15% | 111,122,999 |
| 2024-01-17 | 2024-01-15 | 2.135 | 52,711,053 | +2,751,147 | 9.13% | 112,540,156 |
| 2024-01-16 | 2024-01-12 | 2.103 | 49,959,906 | +2,735,458 | 8.66% | 105,089,999 |
| 2024-01-15 | 2024-01-11 | 2.051 | 47,224,448 | +2,376,055 | 8.18% | 96,852,600 |
| 2024-01-12 | 2024-01-10 | 2.051 | 44,848,393 | +1,901,129 | 7.77% | 91,979,550 |
| 2024-01-11 | 2024-01-09 | 2.051 | 42,947,264 | +1,426,203 | 7.44% | 88,080,525 |
| 2024-01-10 | 2024-01-08 | 2.103 | 41,521,061 | +617,546 | 7.19% | 87,339,001 |
| 2024-01-09 | 2024-01-05 | 2.009 | 40,903,515 | +1,026,867 | 7.09% | 82,168,201 |
| 2024-01-08 | 2024-01-04 | 2.051 | 39,876,648 | +855,722 | 6.91% | 81,783,000 |
| 2024-01-05 | 2024-01-03 | 1.998 | 39,020,926 | +624,677 | 6.76% | 77,976,000 |
| 2024-01-04 | 2024-01-02 | 2.103 | 38,396,249 | +591,875 | 6.65% | 80,766,000 |
| 2024-01-03 | 2023-12-29 | 2.103 | 37,804,374 | +472,073 | 6.55% | 79,520,999 |
| 2024-01-02 | 2023-12-28 | 2.103 | 37,332,301 | +352,272 | 6.47% | 78,528,000 |
| 2023-12-29 | 2023-12-27 | 2.103 | 36,980,029 | +336,584 | 6.41% | 77,787,000 |
| 2023-12-28 | 2023-12-22 | 2.103 | 36,643,445 | +326,601 | 6.35% | 77,079,000 |
| 2023-12-27 | 2023-12-21 | 2.314 | 36,316,844 | +335,158 | 6.29% | 84,031,199 |
| 2023-12-22 | 2023-12-20 | 2.314 | 35,981,686 | +333,731 | 6.23% | 83,255,699 |
| 2023-12-21 | 2023-12-19 | 2.314 | 35,647,955 | +196,816 | 6.18% | 82,483,500 |
| 2023-12-20 | 2023-12-18 | 2.314 | 35,451,139 | +22,819 | 6.14% | 82,028,100 |
| 2023-12-18 | 2023-12-14 | 2.240 | 35,428,320 | +105,540 | 6.14% | 79,366,996 |
| 2023-12-15 | 2023-12-13 | 2.240 | 35,322,780 | +42,786 | 6.12% | 79,130,564 |
| 2023-12-14 | 2023-12-12 | 2.209 | 35,279,994 | +9,983 | 6.11% | 77,921,549 |
| 2023-12-13 | 2023-12-11 | 2.103 | 35,270,011 | +31,377 | 6.11% | 74,190,000 |
| 2023-12-11 | 2023-12-07 | 2.040 | 35,238,634 | +1,426 | 6.11% | 71,900,279 |
| 2023-11-29 | 2023-11-27 | 2.314 | 35,237,208 | +45,638 | 6.11% | 81,533,099 |
| 2023-11-28 | 2023-11-24 | 2.314 | 35,191,570 | +39,934 | 6.10% | 81,427,501 |
| 2023-11-27 | 2023-11-23 | 2.314 | 35,151,636 | +52,769 | 6.09% | 81,335,100 |
| 2023-11-24 | 2023-11-22 | 2.314 | 35,098,867 | +7,131 | 6.08% | 81,213,001 |
| 2023-11-23 | 2023-11-21 | 2.314 | 35,091,736 | +4,279 | 6.08% | 81,196,501 |
| 2023-11-22 | 2023-11-20 | 2.282 | 35,087,457 | +102,687 | 6.08% | 80,079,510 |
| 2023-11-21 | 2023-11-17 | 2.282 | 34,984,770 | +24,245 | 6.06% | 79,845,149 |
| 2023-11-20 | 2023-11-16 | 2.293 | 34,960,525 | +44,213 | 6.06% | 80,157,510 |
| 2023-11-17 | 2023-11-15 | 2.314 | 34,916,312 | +69,883 | 6.05% | 80,790,599 |
| 2023-11-16 | 2023-11-14 | 2.303 | 34,846,429 | +45,639 | 6.04% | 80,262,406 |
| 2023-11-15 | 2023-11-13 | 2.303 | 34,800,790 | +42,786 | 6.03% | 80,157,285 |
| 2023-11-14 | 2023-11-10 | 2.303 | 34,758,004 | +42,786 | 6.02% | 80,058,735 |
| 2023-11-13 | 2023-11-09 | 2.293 | 34,715,218 | +47,065 | 6.01% | 79,595,070 |
| 2023-11-10 | 2023-11-08 | 2.293 | 34,668,153 | +29,950 | 6.01% | 79,487,160 |
| 2023-11-09 | 2023-11-07 | 2.303 | 34,638,203 | +11,410 | 6.00% | 79,782,795 |
| 2023-11-06 | 2023-11-02 | 2.303 | 34,626,793 | +149,751 | 6.00% | 79,756,515 |
| 2023-11-03 | 2023-11-01 | 2.303 | 34,477,042 | +138,342 | 5.97% | 79,411,590 |
| 2023-11-02 | 2023-10-31 | 2.303 | 34,338,700 | +256,717 | 5.95% | 79,092,945 |
| 2023-11-01 | 2023-10-30 | 2.293 | 34,081,983 | +154,029 | 5.90% | 78,143,189 |
| 2023-10-31 | 2023-10-27 | 2.314 | 33,927,954 | +183,981 | 5.88% | 78,503,701 |
| 2023-10-30 | 2023-10-26 | 2.314 | 33,743,973 | +382,222 | 5.85% | 78,077,999 |
| 2023-10-27 | 2023-10-25 | 2.282 | 33,361,751 | +215,357 | 5.78% | 76,140,961 |
| 2023-10-26 | 2023-10-24 | 2.272 | 33,146,394 | +2,852 | 5.74% | 75,300,840 |
| 2023-10-25 | 2023-10-20 | 2.198 | 33,143,542 | +112,670 | 5.74% | 72,854,266 |
| 2023-10-24 | 2023-10-19 | 2.167 | 33,030,872 | +59,901 | 5.72% | 71,564,401 |
| 2023-10-20 | 2023-10-18 | 2.135 | 32,970,971 | +1,426 | 5.71% | 70,394,310 |
| 2023-10-19 | 2023-10-17 | 2.114 | 32,969,545 | +94,130 | 5.71% | 69,697,755 |
| 2023-10-18 | 2023-10-16 | 2.093 | 32,875,415 | +203,947 | 5.70% | 68,807,234 |
| 2023-10-17 | 2023-10-13 | 1.998 | 32,671,468 | +283,814 | 5.66% | 65,287,799 |
| 2023-10-16 | 2023-10-12 | 1.998 | 32,387,654 | +283,815 | 5.61% | 64,720,650 |
| 2023-10-13 | 2023-10-11 | 1.998 | 32,103,839 | +183,980 | 5.56% | 64,153,499 |
| 2023-10-12 | 2023-10-10 | 1.998 | 31,919,859 | +94,129 | 5.53% | 63,785,850 |
| 2023-10-03 | 2023-09-28 | 1.998 | 31,825,730 | -1,426 | 5.51% | 63,597,751 |
| 2023-09-27 | 2023-09-25 | 1.967 | 31,827,156 | -2,852 | 5.51% | 62,596,380 |
| 2023-09-25 | 2023-09-21 | 2.093 | 31,830,008 | -41,360 | 5.51% | 66,619,229 |
| 2023-09-22 | 2023-09-20 | 2.009 | 31,871,368 | -2,853 | 5.52% | 64,024,155 |
| 2023-09-21 | 2023-09-19 | 1.914 | 31,874,221 | +57,049 | 5.52% | 61,012,771 |
| 2023-09-18 | 2023-09-14 | 1.998 | 31,817,172 | +55,622 | 5.51% | 63,580,649 |
| 2023-09-14 | 2023-09-12 | 1.998 | 31,761,550 | +55,621 | 5.50% | 63,469,499 |
| 2023-09-13 | 2023-09-11 | 1.988 | 31,705,929 | +31,377 | 5.49% | 63,024,886 |
| 2023-09-11 | 2023-09-06 | 1.977 | 31,674,552 | -12,836 | 5.49% | 62,629,380 |
| 2023-09-07 | 2023-09-05 | 1.977 | 31,687,388 | +2,852 | 5.49% | 62,654,760 |
| 2023-09-06 | 2023-09-04 | 1.988 | 31,684,536 | +57,049 | 5.49% | 62,982,361 |
| 2023-09-05 | 2023-08-31 | 1.998 | 31,627,487 | +38,507 | 5.48% | 63,201,599 |
| 2023-08-30 | 2023-08-28 | 1.988 | 31,588,980 | -1,426 | 5.47% | 62,792,415 |
| 2023-08-23 | 2023-08-21 | 1.841 | 31,590,406 | -1,426 | 5.47% | 58,143,750 |
| 2023-08-11 | 2023-08-09 | 1.788 | 31,591,832 | -1,426 | 5.47% | 56,485,049 |
| 2023-08-10 | 2023-08-08 | 1.704 | 31,593,258 | +19,966 | 5.47% | 53,829,359 |
| 2023-08-09 | 2023-08-07 | 1.788 | 31,573,292 | +14,262 | 5.47% | 56,451,901 |
| 2023-08-04 | 2023-08-02 | 1.893 | 31,559,030 | +2,853 | 5.47% | 59,745,601 |
| 2023-08-03 | 2023-08-01 | 1.788 | 31,556,177 | -4,279 | 5.47% | 56,421,300 |
| 2023-08-02 | 2023-07-31 | 1.820 | 31,560,456 | -12,836 | 5.47% | 57,424,755 |
| 2023-08-01 | 2023-07-28 | 2.030 | 31,573,292 | +1,893,999 | 5.47% | 64,089,511 |
| 2023-07-31 | 2023-07-27 | 1.998 | 29,679,293 | +7,131 | 5.14% | 59,308,499 |
| 2023-07-28 | 2023-07-26 | 2.082 | 29,672,162 | +1,158,077 | 5.14% | 61,790,849 |
| 2023-07-27 | 2023-07-25 | 2.082 | 28,514,085 | +3,699,571 | 4.94% | 59,379,209 |
| 2023-07-26 | 2023-07-24 | 2.072 | 24,814,514 | +3,997,649 | 4.30% | 51,414,046 |
| 2023-07-25 | 2023-07-21 | 2.072 | 20,816,865 | +4,031,877 | 3.61% | 43,131,179 |
| 2023-07-24 | 2023-07-20 | 2.103 | 16,784,988 | +3,220,367 | 2.91% | 35,307,000 |
| 2023-07-21 | 2023-07-19 | 2.093 | 13,564,621 | +2,972,208 | 2.35% | 28,390,335 |
| 2023-07-20 | 2023-07-18 | 2.072 | 10,592,413 | +2,465,906 | 1.84% | 21,946,785 |
| 2023-07-19 | 2023-07-14 | 2.040 | 8,126,507 | +2,219,172 | 1.41% | 16,581,180 |
| 2023-07-18 | 2023-07-13 | 1.977 | 5,907,335 | +1,115,291 | 1.02% | 11,680,441 |
| 2023-07-14 | 2023-07-12 | 1.977 | 4,792,044 | +1,701,461 | 0.83% | 9,475,201 |
| 2023-07-13 | 2023-07-11 | 1.977 | 3,090,583 | +55,622 | 0.54% | 6,110,940 |
| 2023-07-12 | 2023-07-10 | 1.946 | 3,034,961 | +49,917 | 0.53% | 5,905,200 |
| 2023-07-10 | 2023-07-06 | 1.893 | 2,985,044 | -8,557 | 0.52% | 5,651,100 |
| 2023-07-06 | 2023-07-04 | 1.946 | 2,993,601 | +48,491 | 0.52% | 5,824,725 |
| 2023-07-05 | 2023-07-03 | 1.925 | 2,945,110 | +9,983 | 0.51% | 5,668,425 |
| 2023-07-04 | 2023-06-30 | 1.830 | 2,935,127 | +1,427 | 0.51% | 5,371,381 |
| 2023-07-03 | 2023-06-29 | 1.872 | 2,933,700 | -31,377 | 0.51% | 5,492,189 |
| 2023-06-30 | 2023-06-28 | 1.851 | 2,965,077 | -1,426 | 0.51% | 5,488,560 |
| 2023-06-29 | 2023-06-27 | 1.851 | 2,966,503 | -41,360 | 0.51% | 5,491,200 |
| 2023-06-23 | 2023-06-20 | 1.788 | 3,007,863 | +12,836 | 0.52% | 5,377,950 |
| 2023-06-20 | 2023-06-16 | 1.641 | 2,995,027 | +2,852 | 0.52% | 4,914,000 |
| 2023-06-19 | 2023-06-15 | 1.704 | 2,992,175 | +8,557 | 0.52% | 5,098,140 |
| 2023-06-16 | 2023-06-14 | 1.714 | 2,983,618 | -15,688 | 0.52% | 5,114,941 |
| 2023-06-15 | 2023-06-13 | 1.557 | 2,999,306 | -14,262 | 0.52% | 4,668,660 |
| 2023-06-14 | 2023-06-12 | 1.472 | 3,013,568 | -112,670 | 0.52% | 4,437,300 |
| 2023-06-13 | 2023-06-09 | 1.462 | 3,126,238 | +8,557 | 0.54% | 4,570,320 |
| 2023-06-12 | 2023-06-08 | 1.536 | 3,117,681 | -41,360 | 0.54% | 4,787,340 |
| 2023-06-09 | 2023-06-07 | 1.515 | 3,159,041 | +27,098 | 0.55% | 4,784,401 |
| 2023-06-08 | 2023-06-06 | 1.273 | 3,131,943 | +21,393 | 0.54% | 3,985,740 |
| 2023-06-07 | 2023-06-05 | 1.167 | 3,110,550 | +14,262 | 0.54% | 3,631,365 |
| 2023-06-06 | 2023-06-02 | 1.157 | 3,096,288 | +19,967 | 0.54% | 3,582,150 |
| 2023-06-02 | 2023-05-31 | 1.199 | 3,076,321 | +34,229 | 0.53% | 3,689,649 |
| 2023-06-01 | 2023-05-30 | 1.100 | 3,042,092 | +153,439 | 0.53% | 3,347,336 |
| 2023-05-31 | 2023-05-29 | 1.023 | 2,888,653 | +2,727 | 0.52% | 2,956,006 |
| 2023-05-29 | 2023-05-24 | 1.089 | 2,885,926 | -12,269 | 0.52% | 3,143,745 |
| 2023-05-25 | 2023-05-23 | 1.089 | 2,898,195 | -8,179 | 0.53% | 3,157,110 |
| 2023-05-24 | 2023-05-22 | 1.089 | 2,906,374 | +19,085 | 0.53% | 3,166,020 |
| 2023-05-23 | 2023-05-19 | 1.045 | 2,887,289 | +4,089 | 0.52% | 3,018,150 |
| 2023-05-19 | 2023-05-17 | 1.045 | 2,883,200 | +12,269 | 0.52% | 3,013,875 |
| 2023-05-17 | 2023-05-15 | 1.045 | 2,870,931 | +6,816 | 0.52% | 3,001,050 |
| 2023-05-16 | 2023-05-12 | 1.089 | 2,864,115 | +14,996 | 0.52% | 3,119,985 |
| 2023-05-15 | 2023-05-11 | 1.089 | 2,849,119 | +23,174 | 0.52% | 3,103,650 |
| 2023-05-11 | 2023-05-09 | 1.089 | 2,825,945 | +201,756 | 0.51% | 3,078,405 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,624,189 | -10,906 | 0.48% | 2,887,500 |
| 2023-05-05 | 2023-05-03 | 1.089 | 2,635,095 | +32,718 | 0.48% | 2,870,506 |
| 2023-05-03 | 2023-04-28 | 1.034 | 2,602,377 | -2,727 | 0.47% | 2,691,690 |
| 2023-05-02 | 2023-04-27 | 1.034 | 2,605,104 | -2,726 | 0.47% | 2,694,510 |
| 2023-04-27 | 2023-04-25 | 1.034 | 2,607,830 | +81,793 | 0.47% | 2,697,330 |
| 2023-04-25 | 2023-04-21 | 1.045 | 2,526,037 | -46,350 | 0.46% | 2,640,525 |
| 2023-04-21 | 2023-04-19 | 1.034 | 2,572,387 | +38,170 | 0.47% | 2,660,670 |
| 2023-04-20 | 2023-04-18 | 0.990 | 2,534,217 | +2,727 | 0.46% | 2,509,650 |
| 2023-04-19 | 2023-04-17 | 0.990 | 2,531,490 | +12,269 | 0.46% | 2,506,950 |
| 2023-04-18 | 2023-04-14 | 0.990 | 2,519,221 | +1,363 | 0.46% | 2,494,800 |
| 2023-04-13 | 2023-04-11 | 0.990 | 2,517,858 | +5,453 | 0.46% | 2,493,450 |
| 2023-04-12 | 2023-04-06 | 1.001 | 2,512,405 | +2,726 | 0.46% | 2,515,695 |
| 2023-04-04 | 2023-03-31 | 1.012 | 2,509,679 | +132,232 | 0.45% | 2,540,580 |
| 2023-04-03 | 2023-03-30 | 0.924 | 2,377,447 | +1,363 | 0.43% | 2,197,440 |
| 2023-03-31 | 2023-03-29 | 0.935 | 2,376,084 | +40,897 | 0.43% | 2,222,325 |
| 2023-03-29 | 2023-03-27 | 0.935 | 2,335,187 | +65,434 | 0.42% | 2,184,075 |
| 2023-03-28 | 2023-03-24 | 0.902 | 2,269,753 | +17,722 | 0.41% | 2,047,950 |
| 2023-03-27 | 2023-03-23 | 0.946 | 2,252,031 | +1,363 | 0.41% | 2,131,080 |
| 2023-03-24 | 2023-03-22 | 0.891 | 2,250,668 | +1,363 | 0.41% | 2,005,965 |
| 2023-03-23 | 2023-03-21 | 0.924 | 2,249,305 | +20,449 | 0.41% | 2,079,000 |
| 2023-03-22 | 2023-03-20 | 0.891 | 2,228,856 | +27,264 | 0.40% | 1,986,525 |
| 2023-03-21 | 2023-03-17 | 0.891 | 2,201,592 | +13,632 | 0.40% | 1,962,225 |
| 2023-03-17 | 2023-03-15 | 0.825 | 2,187,960 | -21,811 | 0.40% | 1,805,625 |
| 2023-03-16 | 2023-03-14 | 0.825 | 2,209,771 | +21,811 | 0.40% | 1,823,625 |
| 2023-03-15 | 2023-03-13 | 0.869 | 2,187,960 | +27,264 | 0.40% | 1,901,925 |
| 2023-03-14 | 2023-03-10 | 0.770 | 2,160,696 | +2,727 | 0.39% | 1,664,250 |
| 2023-03-13 | 2023-03-09 | 0.803 | 2,157,969 | -13,632 | 0.39% | 1,733,385 |
| 2023-03-10 | 2023-03-08 | 0.792 | 2,171,601 | +79,066 | 0.39% | 1,720,440 |
| 2023-03-09 | 2023-03-07 | 0.913 | 2,092,535 | +80,430 | 0.38% | 1,911,075 |
| 2023-03-08 | 2023-03-06 | 0.803 | 2,012,105 | +10,905 | 0.36% | 1,616,220 |
| 2023-03-07 | 2023-03-03 | 0.814 | 2,001,200 | +21,812 | 0.36% | 1,629,480 |
| 2023-03-06 | 2023-03-02 | 0.825 | 1,979,388 | +46,349 | 0.36% | 1,633,500 |
| 2023-03-02 | 2023-02-28 | 0.858 | 1,933,039 | +1,363 | 0.35% | 1,659,060 |
| 2023-03-01 | 2023-02-27 | 0.880 | 1,931,676 | +16,359 | 0.35% | 1,700,400 |
| 2023-02-28 | 2023-02-24 | 0.902 | 1,915,317 | -8,179 | 0.35% | 1,728,150 |
| 2023-02-23 | 2023-02-21 | 0.869 | 1,923,496 | -9,543 | 0.35% | 1,672,035 |
| 2023-02-22 | 2023-02-20 | 0.847 | 1,933,039 | +35,444 | 0.35% | 1,637,790 |
| 2023-02-21 | 2023-02-17 | 0.957 | 1,897,595 | +19,085 | 0.34% | 1,816,560 |
| 2023-02-20 | 2023-02-16 | 1.045 | 1,878,510 | +27,264 | 0.34% | 1,963,650 |
| 2023-02-17 | 2023-02-15 | 0.968 | 1,851,246 | +16,359 | 0.34% | 1,792,560 |
| 2023-02-16 | 2023-02-14 | 0.979 | 1,834,887 | +1,363 | 0.33% | 1,796,910 |
| 2023-02-14 | 2023-02-10 | 1.034 | 1,833,524 | +1,363 | 0.33% | 1,896,450 |
| 2023-02-13 | 2023-02-09 | 1.034 | 1,832,161 | -42,260 | 0.33% | 1,895,040 |
| 2023-02-10 | 2023-02-08 | 1.045 | 1,874,421 | +28,628 | 0.34% | 1,959,375 |
| 2023-02-08 | 2023-02-06 | 1.045 | 1,845,793 | +1,363 | 0.33% | 1,929,450 |
| 2023-02-03 | 2023-02-01 | 1.078 | 1,844,430 | -17,722 | 0.33% | 1,988,910 |
| 2023-02-02 | 2023-01-31 | 1.034 | 1,862,152 | +36,807 | 0.34% | 1,926,060 |
| 2023-02-01 | 2023-01-30 | 1.023 | 1,825,345 | -17,722 | 0.33% | 1,867,905 |
| 2023-01-31 | 2023-01-27 | 1.023 | 1,843,067 | -32,717 | 0.33% | 1,886,040 |
| 2023-01-30 | 2023-01-26 | 1.034 | 1,875,784 | +96,788 | 0.34% | 1,940,160 |
| 2023-01-26 | 2023-01-19 | 1.034 | 1,778,996 | +14,996 | 0.32% | 1,840,050 |
| 2023-01-20 | 2023-01-18 | 1.034 | 1,764,000 | -1,363 | 0.32% | 1,824,540 |
| 2023-01-19 | 2023-01-17 | 1.001 | 1,765,363 | +20,448 | 0.32% | 1,767,675 |
| 2023-01-18 | 2023-01-16 | 1.001 | 1,744,915 | +9,542 | 0.32% | 1,747,200 |
| 2023-01-17 | 2023-01-13 | 0.990 | 1,735,373 | -9,542 | 0.31% | 1,718,550 |
| 2023-01-16 | 2023-01-12 | 1.045 | 1,744,915 | -4,090 | 0.32% | 1,824,000 |
| 2023-01-13 | 2023-01-11 | 1.045 | 1,749,005 | -9,542 | 0.32% | 1,828,275 |
| 2023-01-12 | 2023-01-10 | 1.045 | 1,758,547 | +29,990 | 0.32% | 1,838,250 |
| 2023-01-11 | 2023-01-09 | 1.056 | 1,728,557 | +1,364 | 0.31% | 1,825,920 |
| 2023-01-10 | 2023-01-06 | 1.056 | 1,727,193 | +12,269 | 0.31% | 1,824,480 |
| 2023-01-06 | 2023-01-04 | 1.089 | 1,714,924 | +6,816 | 0.31% | 1,868,130 |
| 2023-01-05 | 2023-01-03 | 1.100 | 1,708,108 | +6,816 | 0.31% | 1,879,500 |
| 2023-01-03 | 2022-12-29 | 1.067 | 1,701,292 | +8,179 | 0.31% | 1,815,840 |
| 2022-12-30 | 2022-12-28 | 1.023 | 1,693,113 | +10,906 | 0.31% | 1,732,590 |
| 2022-12-29 | 2022-12-23 | 1.056 | 1,682,207 | +8,179 | 0.30% | 1,776,960 |
| 2022-12-28 | 2022-12-22 | 1.056 | 1,674,028 | +34,080 | 0.30% | 1,768,320 |
| 2022-12-23 | 2022-12-21 | 1.034 | 1,639,948 | +2,727 | 0.30% | 1,696,230 |
| 2022-12-22 | 2022-12-20 | 1.100 | 1,637,221 | +10,906 | 0.30% | 1,801,500 |
| 2022-12-21 | 2022-12-19 | 1.111 | 1,626,315 | +1,363 | 0.29% | 1,807,394 |
| 2022-12-20 | 2022-12-16 | 1.111 | 1,624,952 | +6,816 | 0.29% | 1,805,880 |
| 2022-12-19 | 2022-12-15 | 0.990 | 1,618,136 | +9,542 | 0.29% | 1,602,450 |
| 2022-12-16 | 2022-12-14 | 0.979 | 1,608,594 | -39,533 | 0.29% | 1,575,300 |
| 2022-12-15 | 2022-12-13 | 0.990 | 1,648,127 | +23,175 | 0.30% | 1,632,150 |
| 2022-12-14 | 2022-12-12 | 0.946 | 1,624,952 | -20,448 | 0.29% | 1,537,680 |
| 2022-12-13 | 2022-12-09 | 0.858 | 1,645,400 | +32,717 | 0.30% | 1,412,190 |
| 2022-12-12 | 2022-12-08 | 0.825 | 1,612,683 | +5,453 | 0.29% | 1,330,875 |
| 2022-12-08 | 2022-12-06 | 0.880 | 1,607,230 | -1,364 | 0.29% | 1,414,800 |
| 2022-12-07 | 2022-12-05 | 0.880 | 1,608,594 | -1,363 | 0.29% | 1,416,000 |
| 2022-12-05 | 2022-12-01 | 0.935 | 1,609,957 | -8,179 | 0.29% | 1,505,775 |
| 2022-12-02 | 2022-11-30 | 0.803 | 1,618,136 | +4,089 | 0.29% | 1,299,765 |
| 2022-12-01 | 2022-11-29 | 0.880 | 1,614,047 | -1,363 | 0.29% | 1,420,800 |
| 2022-11-28 | 2022-11-24 | 0.880 | 1,615,410 | -46,349 | 0.29% | 1,422,000 |
| 2022-11-24 | 2022-11-22 | 0.858 | 1,661,759 | -1,363 | 0.30% | 1,426,230 |
| 2022-11-22 | 2022-11-18 | 0.858 | 1,663,122 | +51,802 | 0.30% | 1,427,400 |
| 2022-11-21 | 2022-11-17 | 0.858 | 1,611,320 | +5,453 | 0.29% | 1,382,940 |
| 2022-11-17 | 2022-11-15 | 0.891 | 1,605,867 | -10,906 | 0.29% | 1,431,270 |
| 2022-11-16 | 2022-11-14 | 0.891 | 1,616,773 | +1,363 | 0.29% | 1,440,990 |
| 2022-11-15 | 2022-11-11 | 0.880 | 1,615,410 | -1,363 | 0.29% | 1,422,000 |
| 2022-11-14 | 2022-11-10 | 0.891 | 1,616,773 | +1,363 | 0.29% | 1,440,990 |
| 2022-11-11 | 2022-11-09 | 0.891 | 1,615,410 | +2,727 | 0.29% | 1,439,775 |
| 2022-11-10 | 2022-11-08 | 0.902 | 1,612,683 | +8,179 | 0.29% | 1,455,090 |
| 2022-11-09 | 2022-11-07 | 0.902 | 1,604,504 | -17,722 | 0.29% | 1,447,710 |
| 2022-11-08 | 2022-11-04 | 0.924 | 1,622,226 | -2,726 | 0.29% | 1,499,400 |
| 2022-11-03 | 2022-11-01 | 0.935 | 1,624,952 | +39,533 | 0.29% | 1,519,800 |
| 2022-11-01 | 2022-10-28 | 0.891 | 1,585,419 | -4,090 | 0.29% | 1,413,045 |
| 2022-10-31 | 2022-10-27 | 1.023 | 1,589,509 | -4,089 | 0.29% | 1,626,570 |
| 2022-10-27 | 2022-10-25 | 1.045 | 1,593,598 | +1,363 | 0.29% | 1,665,825 |
| 2022-10-26 | 2022-10-24 | 0.880 | 1,592,235 | +4,090 | 0.29% | 1,401,600 |
| 2022-10-25 | 2022-10-21 | 0.957 | 1,588,145 | +1,363 | 0.29% | 1,520,325 |
| 2022-10-24 | 2022-10-20 | 0.990 | 1,586,782 | -4,090 | 0.29% | 1,571,400 |
| 2022-10-20 | 2022-10-18 | 1.045 | 1,590,872 | +2,727 | 0.29% | 1,662,975 |
| 2022-10-19 | 2022-10-17 | 1.144 | 1,588,145 | -4,090 | 0.29% | 1,817,400 |
| 2022-10-14 | 2022-10-12 | 1.067 | 1,592,235 | -99,515 | 0.29% | 1,699,440 |
| 2022-10-13 | 2022-10-11 | 1.133 | 1,691,750 | -8,179 | 0.31% | 1,917,345 |
| 2022-10-12 | 2022-10-10 | 1.144 | 1,699,929 | -1,363 | 0.31% | 1,945,320 |
| 2022-10-11 | 2022-10-07 | 1.155 | 1,701,292 | -16,359 | 0.31% | 1,965,600 |
| 2022-10-10 | 2022-10-06 | 1.188 | 1,717,651 | -27,264 | 0.31% | 2,041,200 |
| 2022-10-07 | 2022-10-05 | 1.122 | 1,744,915 | -10,906 | 0.32% | 1,958,400 |
| 2022-10-05 | 2022-09-30 | 1.012 | 1,755,821 | +2,727 | 0.32% | 1,777,440 |
| 2022-09-29 | 2022-09-27 | 1.089 | 1,753,094 | -6,817 | 0.32% | 1,909,710 |
| 2022-09-27 | 2022-09-23 | 1.111 | 1,759,911 | -35,443 | 0.32% | 1,955,866 |
| 2022-09-26 | 2022-09-22 | 1.144 | 1,795,354 | -17,722 | 0.33% | 2,054,520 |
| 2022-09-23 | 2022-09-21 | 1.144 | 1,813,076 | +6,816 | 0.33% | 2,074,800 |
| 2022-09-22 | 2022-09-20 | 1.144 | 1,806,260 | -1,363 | 0.33% | 2,067,000 |
| 2022-09-21 | 2022-09-19 | 1.166 | 1,807,623 | -4,090 | 0.33% | 2,108,340 |
| 2022-09-20 | 2022-09-16 | 1.133 | 1,811,713 | +2,727 | 0.33% | 2,053,305 |
| 2022-09-19 | 2022-09-15 | 1.210 | 1,808,986 | +5,453 | 0.33% | 2,189,550 |
| 2022-09-16 | 2022-09-14 | 1.155 | 1,803,533 | -12,269 | 0.33% | 2,083,725 |
| 2022-09-15 | 2022-09-13 | 1.122 | 1,815,802 | -6,816 | 0.33% | 2,037,960 |
| 2022-09-14 | 2022-09-09 | 1.155 | 1,822,618 | +1,363 | 0.33% | 2,105,775 |
| 2022-09-13 | 2022-09-08 | 1.155 | 1,821,255 | -1,363 | 0.33% | 2,104,200 |
| 2022-09-08 | 2022-09-06 | 1.232 | 1,822,618 | -9,543 | 0.33% | 2,246,159 |
| 2022-09-07 | 2022-09-05 | 1.254 | 1,832,161 | +2,727 | 0.33% | 2,298,240 |
| 2022-09-06 | 2022-09-02 | 1.320 | 1,829,434 | +1,363 | 0.33% | 2,415,599 |
| 2022-09-05 | 2022-09-01 | 1.375 | 1,828,071 | -2,727 | 0.33% | 2,514,375 |
| 2022-09-02 | 2022-08-31 | 1.397 | 1,830,798 | -54,528 | 0.33% | 2,558,415 |
| 2022-09-01 | 2022-08-30 | 1.408 | 1,885,326 | -32,717 | 0.34% | 2,655,360 |
| 2022-08-31 | 2022-08-29 | 1.342 | 1,918,043 | -29,991 | 0.35% | 2,574,809 |
| 2022-08-30 | 2022-08-26 | 1.309 | 1,948,034 | +8,179 | 0.35% | 2,550,765 |
| 2022-08-29 | 2022-08-25 | 1.430 | 1,939,855 | -20,448 | 0.35% | 2,774,850 |
| 2022-08-26 | 2022-08-24 | 1.452 | 1,960,303 | -1,363 | 0.36% | 2,847,240 |
| 2022-08-25 | 2022-08-23 | 1.496 | 1,961,666 | +2,726 | 0.36% | 2,935,560 |
| 2022-08-23 | 2022-08-19 | 1.507 | 1,958,940 | -2,726 | 0.36% | 2,953,035 |
| 2022-08-22 | 2022-08-18 | 1.518 | 1,961,666 | -21,812 | 0.36% | 2,978,729 |
| 2022-08-19 | 2022-08-17 | 1.518 | 1,983,478 | +19,085 | 0.36% | 3,011,850 |
| 2022-08-18 | 2022-08-16 | 1.496 | 1,964,393 | -17,722 | 0.36% | 2,939,640 |
| 2022-08-17 | 2022-08-15 | 1.353 | 1,982,115 | +16,359 | 0.36% | 2,682,631 |
| 2022-08-16 | 2022-08-12 | 1.430 | 1,965,756 | +20,448 | 0.36% | 2,811,900 |
| 2022-08-15 | 2022-08-11 | 1.474 | 1,945,308 | +4,090 | 0.35% | 2,868,270 |
| 2022-08-12 | 2022-08-10 | 1.595 | 1,941,218 | +8,179 | 0.35% | 3,097,200 |
| 2022-08-11 | 2022-08-09 | 1.673 | 1,933,039 | +46,349 | 0.39% | 3,233,040 |
| 2022-08-10 | 2022-08-08 | 1.717 | 1,886,690 | +64,072 | 0.38% | 3,238,561 |
| 2022-08-09 | 2022-08-05 | 1.981 | 1,822,618 | -1,022,412 | 0.37% | 3,609,899 |
| 2022-08-08 | 2022-08-04 | 1.871 | 2,845,030 | +12,269 | 0.58% | 5,321,851 |
| 2022-08-05 | 2022-08-03 | 1.860 | 2,832,761 | +14,996 | 0.57% | 5,267,731 |
| 2022-08-04 | 2022-08-02 | 1.882 | 2,817,765 | +453,950 | 0.57% | 5,301,854 |
| 2022-08-03 | 2022-08-01 | 1.849 | 2,363,815 | +53,166 | 0.48% | 4,369,680 |
| 2022-08-02 | 2022-07-29 | 1.871 | 2,310,649 | +4,089 | 0.47% | 4,322,249 |
| 2022-08-01 | 2022-07-28 | 1.882 | 2,306,560 | -283,548 | 0.47% | 4,339,981 |
| 2022-07-29 | 2022-07-27 | 1.706 | 2,590,108 | +17,721 | 0.52% | 4,417,499 |
| 2022-07-28 | 2022-07-26 | 1.739 | 2,572,387 | -2,726 | 0.52% | 4,472,191 |
| 2022-07-27 | 2022-07-25 | 1.717 | 2,575,113 | +79,066 | 0.52% | 4,420,260 |
| 2022-07-26 | 2022-07-22 | 1.805 | 2,496,047 | +27,265 | 0.51% | 4,504,261 |
| 2022-07-25 | 2022-07-21 | 1.816 | 2,468,782 | -976,062 | 0.50% | 4,482,224 |
| 2022-07-22 | 2022-07-20 | 1.794 | 3,444,844 | +219,477 | 0.70% | 6,178,515 |
| 2022-07-21 | 2022-07-19 | 1.871 | 3,225,367 | +8,180 | 0.65% | 6,033,301 |
| 2022-07-20 | 2022-07-18 | 1.904 | 3,217,187 | -229,020 | 0.65% | 6,124,199 |
| 2022-07-19 | 2022-07-15 | 1.981 | 3,446,207 | 0.70% | 6,825,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy