History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 338,196 | +0 | 0.21% | 14,806,221 |
| 2025-10-13 | 2025-10-09 | 48.600 | 338,196 | +0 | 0.21% | 16,436,326 |
| 2025-10-10 | 2025-10-08 | 48.960 | 338,196 | +30,400 | 0.21% | 16,558,076 |
| 2025-10-09 | 2025-10-06 | 48.440 | 307,796 | -85,800 | 0.19% | 14,909,638 |
| 2025-10-08 | 2025-10-03 | 50.400 | 393,596 | +100,600 | 0.24% | 19,837,238 |
| 2025-10-06 | 2025-10-02 | 50.750 | 292,996 | -797,837 | 0.18% | 14,869,547 |
| 2025-10-03 | 2025-09-30 | 44.940 | 1,090,833 | +376,239 | 0.66% | 49,022,035 |
| 2025-10-02 | 2025-09-29 | 42.600 | 714,594 | +433,800 | 0.44% | 30,441,704 |
| 2025-09-30 | 2025-09-26 | 40.260 | 280,794 | -67,600 | 0.17% | 11,304,766 |
| 2025-09-29 | 2025-09-25 | 40.040 | 348,394 | -40,900 | 0.21% | 13,949,696 |
| 2025-09-26 | 2025-09-24 | 39.400 | 389,294 | +209,094 | 0.24% | 15,338,184 |
| 2025-09-24 | 2025-09-22 | 40.480 | 180,200 | -106,002 | 0.11% | 7,294,496 |
| 2025-09-23 | 2025-09-19 | 41.220 | 286,202 | -44,900 | 0.17% | 11,797,246 |
| 2025-09-22 | 2025-09-18 | 39.320 | 331,102 | -86,000 | 0.20% | 13,018,931 |
| 2025-09-19 | 2025-09-17 | 40.260 | 417,102 | +198,840 | 0.25% | 16,792,527 |
| 2025-09-18 | 2025-09-16 | 39.880 | 218,262 | +2,200 | 0.13% | 8,704,289 |
| 2025-09-17 | 2025-09-15 | 40.740 | 216,062 | -70,600 | 0.13% | 8,802,366 |
| 2025-09-16 | 2025-09-12 | 39.800 | 286,662 | -109,687 | 0.17% | 11,409,148 |
| 2025-09-15 | 2025-09-11 | 40.140 | 396,349 | -144,513 | 0.24% | 15,909,449 |
| 2025-09-12 | 2025-09-10 | 39.960 | 540,862 | +405,106 | 0.33% | 21,612,846 |
| 2025-09-11 | 2025-09-09 | 43.420 | 135,756 | -21,600 | 0.08% | 5,894,526 |
| 2025-09-10 | 2025-09-08 | 45.280 | 157,356 | -27,887 | 0.10% | 7,125,080 |
| 2025-09-09 | 2025-09-05 | 44.560 | 185,243 | -38,700 | 0.11% | 8,254,428 |
| 2025-09-08 | 2025-09-04 | 39.320 | 223,943 | -161,000 | 0.14% | 8,805,439 |
| 2025-09-05 | 2025-09-03 | 38.260 | 384,943 | +243,449 | 0.23% | 14,727,919 |
| 2025-09-04 | 2025-09-02 | 38.860 | 141,494 | -4,153 | 0.09% | 5,498,457 |
| 2025-09-03 | 2025-09-01 | 39.980 | 145,647 | +29,000 | 0.09% | 5,822,967 |
| 2025-09-02 | 2025-08-29 | 40.660 | 116,647 | -31,000 | 0.07% | 4,742,867 |
| 2025-09-01 | 2025-08-28 | 39.920 | 147,647 | +114,718 | 0.09% | 5,894,068 |
| 2025-08-29 | 2025-08-27 | 40.860 | 32,929 | -296 | 0.02% | 1,345,479 |
| 2025-08-28 | 2025-08-26 | 41.640 | 33,225 | -120,900 | 0.02% | 1,383,489 |
| 2025-08-27 | 2025-08-25 | 42.160 | 154,125 | +7,600 | 0.09% | 6,497,910 |
| 2025-08-26 | 2025-08-22 | 42.080 | 146,525 | -76,600 | 0.09% | 6,165,772 |
| 2025-08-25 | 2025-08-21 | 41.620 | 223,125 | -15,379 | 0.14% | 9,286,462 |
| 2025-08-22 | 2025-08-20 | 42.120 | 238,504 | +31,800 | 0.15% | 10,045,788 |
| 2025-08-21 | 2025-08-19 | 43.880 | 206,704 | +25,800 | 0.13% | 9,070,172 |
| 2025-08-20 | 2025-08-18 | 44.840 | 180,904 | -1,600 | 0.11% | 8,111,735 |
| 2025-08-19 | 2025-08-15 | 45.380 | 182,504 | -5,300 | 0.11% | 8,282,032 |
| 2025-08-18 | 2025-08-14 | 44.000 | 187,804 | +150,800 | 0.11% | 8,263,376 |
| 2025-08-15 | 2025-08-13 | 45.000 | 37,004 | -61,800 | 0.02% | 1,665,180 |
| 2025-08-14 | 2025-08-12 | 45.780 | 98,804 | -471,000 | 0.06% | 4,523,247 |
| 2025-08-13 | 2025-08-11 | 48.480 | 569,804 | +290,000 | 0.35% | 27,624,098 |
| 2025-08-12 | 2025-08-08 | 41.020 | 279,804 | +154,800 | 0.17% | 11,477,560 |
| 2025-08-11 | 2025-08-07 | 39.760 | 125,004 | +85,355 | 0.08% | 4,970,159 |
| 2025-08-08 | 2025-08-06 | 36.960 | 39,649 | -28,700 | 0.02% | 1,465,427 |
| 2025-08-07 | 2025-08-05 | 36.100 | 68,349 | +22,400 | 0.04% | 2,467,399 |
| 2025-08-06 | 2025-08-04 | 35.960 | 45,949 | +9,200 | 0.03% | 1,652,326 |
| 2025-08-05 | 2025-08-01 | 35.450 | 36,749 | -200 | 0.02% | 1,302,752 |
| 2025-08-04 | 2025-07-31 | 35.250 | 36,949 | -122,222 | 0.02% | 1,302,452 |
| 2025-08-01 | 2025-07-30 | 36.450 | 159,171 | +114,200 | 0.10% | 5,801,783 |
| 2025-07-31 | 2025-07-29 | 38.000 | 44,971 | -565,600 | 0.03% | 1,708,898 |
| 2025-07-30 | 2025-07-28 | 37.700 | 610,571 | +428,500 | 0.37% | 23,018,527 |
| 2025-07-29 | 2025-07-25 | 40.200 | 182,071 | -23,440 | 0.11% | 7,319,254 |
| 2025-07-28 | 2025-07-24 | 39.650 | 205,511 | +5,700 | 0.13% | 8,148,511 |
| 2025-07-25 | 2025-07-23 | 34.750 | 199,811 | +24,000 | 0.12% | 6,943,432 |
| 2025-07-24 | 2025-07-22 | 35.750 | 175,811 | -44,200 | 0.11% | 6,285,243 |
| 2025-07-23 | 2025-07-21 | 33.450 | 220,011 | +89,540 | 0.13% | 7,359,368 |
| 2025-07-22 | 2025-07-18 | 32.750 | 130,471 | +3,000 | 0.08% | 4,272,925 |
| 2025-07-21 | 2025-07-17 | 30.950 | 127,471 | -53,261 | 0.08% | 3,945,227 |
| 2025-07-18 | 2025-07-16 | 29.650 | 180,732 | +43,400 | 0.11% | 5,358,704 |
| 2025-07-17 | 2025-07-15 | 30.400 | 137,332 | +67,100 | 0.08% | 4,174,893 |
| 2025-07-16 | 2025-07-14 | 30.700 | 70,232 | -53,600 | 0.04% | 2,156,122 |
| 2025-07-15 | 2025-07-11 | 29.900 | 123,832 | +39,700 | 0.08% | 3,702,577 |
| 2025-07-14 | 2025-07-10 | 30.200 | 84,132 | -9,000 | 0.05% | 2,540,786 |
| 2025-07-11 | 2025-07-09 | 30.050 | 93,132 | -2,800 | 0.06% | 2,798,617 |
| 2025-07-10 | 2025-07-08 | 30.750 | 95,932 | +29,150 | 0.06% | 2,949,909 |
| 2025-07-09 | 2025-07-07 | 28.900 | 66,782 | -28,400 | 0.04% | 1,930,000 |
| 2025-07-08 | 2025-07-04 | 28.900 | 95,182 | +25,500 | 0.06% | 2,750,760 |
| 2025-07-07 | 2025-07-03 | 29.750 | 69,682 | -19,100 | 0.04% | 2,073,040 |
| 2025-07-04 | 2025-07-02 | 29.250 | 88,782 | -39,618 | 0.05% | 2,596,874 |
| 2025-07-03 | 2025-06-30 | 28.950 | 128,400 | +62,000 | 0.08% | 3,717,180 |
| 2025-07-02 | 2025-06-27 | 29.150 | 66,400 | -182 | 0.04% | 1,935,560 |
| 2025-06-30 | 2025-06-26 | 27.300 | 66,582 | -3,800 | 0.04% | 1,817,689 |
| 2025-06-27 | 2025-06-25 | 27.500 | 70,382 | +3,800 | 0.04% | 1,935,505 |
| 2025-06-26 | 2025-06-24 | 27.150 | 66,582 | -27,600 | 0.04% | 1,807,701 |
| 2025-06-25 | 2025-06-23 | 25.700 | 94,182 | +26,600 | 0.06% | 2,420,477 |
| 2025-06-24 | 2025-06-20 | 25.350 | 67,582 | -115,000 | 0.04% | 1,713,204 |
| 2025-06-23 | 2025-06-19 | 25.450 | 182,582 | +68,400 | 0.11% | 4,646,712 |
| 2025-06-20 | 2025-06-18 | 25.550 | 114,182 | -7,100 | 0.07% | 2,917,350 |
| 2025-06-19 | 2025-06-17 | 26.350 | 121,282 | +21,900 | 0.07% | 3,195,781 |
| 2025-06-18 | 2025-06-16 | 26.350 | 99,382 | -13,400 | 0.06% | 2,618,716 |
| 2025-06-17 | 2025-06-13 | 26.500 | 112,782 | +20,982 | 0.07% | 2,988,723 |
| 2025-06-16 | 2025-06-12 | 26.800 | 91,800 | +22,500 | 0.06% | 2,460,240 |
| 2025-06-13 | 2025-06-11 | 26.650 | 69,300 | +1,500 | 0.04% | 1,846,845 |
| 2025-06-11 | 2025-06-09 | 25.900 | 67,800 | -19,800 | 0.04% | 1,756,020 |
| 2025-06-10 | 2025-06-06 | 26.400 | 87,600 | +6,800 | 0.05% | 2,312,640 |
| 2025-06-09 | 2025-06-05 | 26.350 | 80,800 | +12,800 | 0.05% | 2,129,080 |
| 2025-06-06 | 2025-06-04 | 26.450 | 68,000 | -100 | 0.04% | 1,798,600 |
| 2025-06-05 | 2025-06-03 | 25.200 | 68,100 | -11,700 | 0.04% | 1,716,120 |
| 2025-06-04 | 2025-06-02 | 24.500 | 79,800 | +5,200 | 0.05% | 1,955,100 |
| 2025-06-03 | 2025-05-30 | 24.500 | 74,600 | +6,800 | 0.05% | 1,827,700 |
| 2025-06-02 | 2025-05-29 | 24.800 | 67,800 | -620,875 | 0.04% | 1,681,440 |
| 2025-05-30 | 2025-05-28 | 24.000 | 688,675 | +620,500 | 0.42% | 16,528,200 |
| 2025-05-29 | 2025-05-27 | 24.250 | 68,175 | -50,600 | 0.04% | 1,653,244 |
| 2025-05-28 | 2025-05-26 | 24.200 | 118,775 | -262,900 | 0.07% | 2,874,355 |
| 2025-05-27 | 2025-05-23 | 25.050 | 381,675 | +313,800 | 0.23% | 9,560,959 |
| 2025-05-26 | 2025-05-22 | 24.450 | 67,875 | -33,000 | 0.04% | 1,659,544 |
| 2025-05-23 | 2025-05-21 | 24.300 | 100,875 | +26,029 | 0.06% | 2,451,262 |
| 2025-05-22 | 2025-05-20 | 23.350 | 74,846 | -40,154 | 0.05% | 1,747,654 |
| 2025-05-21 | 2025-05-19 | 23.350 | 115,000 | +7,200 | 0.07% | 2,685,250 |
| 2025-05-20 | 2025-05-16 | 23.250 | 107,800 | +9,271 | 0.07% | 2,506,350 |
| 2025-05-19 | 2025-05-15 | 23.500 | 98,529 | +7,529 | 0.06% | 2,315,432 |
| 2025-05-16 | 2025-05-14 | 24.650 | 91,000 | -79,029 | 0.06% | 2,243,150 |
| 2025-05-15 | 2025-05-13 | 24.050 | 170,029 | +71,622 | 0.10% | 4,089,197 |
| 2025-05-14 | 2025-05-12 | 24.450 | 98,407 | +15,777 | 0.06% | 2,406,051 |
| 2025-05-13 | 2025-05-09 | 23.350 | 82,630 | +1,207 | 0.05% | 1,929,411 |
| 2025-05-12 | 2025-05-08 | 23.600 | 81,423 | -2,800 | 0.05% | 1,921,583 |
| 2025-05-09 | 2025-05-07 | 23.400 | 84,223 | -19,900 | 0.05% | 1,970,818 |
| 2025-05-08 | 2025-05-06 | 23.350 | 104,123 | +12,200 | 0.06% | 2,431,272 |
| 2025-05-07 | 2025-05-02 | 23.450 | 91,923 | +1,200 | 0.06% | 2,155,594 |
| 2025-05-06 | 2025-04-30 | 23.100 | 90,723 | +9,400 | 0.06% | 2,095,701 |
| 2025-05-02 | 2025-04-29 | 23.150 | 81,323 | +8,200 | 0.05% | 1,882,627 |
| 2025-04-30 | 2025-04-28 | 22.500 | 73,123 | +6,300 | 0.04% | 1,645,268 |
| 2025-04-29 | 2025-04-25 | 22.750 | 66,823 | -73,349 | 0.04% | 1,520,223 |
| 2025-04-28 | 2025-04-24 | 22.350 | 140,172 | +50,200 | 0.09% | 3,132,844 |
| 2025-04-25 | 2025-04-23 | 21.800 | 89,972 | -23,677 | 0.05% | 1,961,390 |
| 2025-04-24 | 2025-04-22 | 21.200 | 113,649 | +9,200 | 0.07% | 2,409,359 |
| 2025-04-23 | 2025-04-17 | 21.200 | 104,449 | -34,551 | 0.06% | 2,214,319 |
| 2025-04-22 | 2025-04-16 | 21.200 | 139,000 | +47,800 | 0.08% | 2,946,800 |
| 2025-04-17 | 2025-04-15 | 21.900 | 91,200 | +7,100 | 0.06% | 1,997,280 |
| 2025-04-16 | 2025-04-14 | 22.250 | 84,100 | -3,476 | 0.05% | 1,871,225 |
| 2025-04-15 | 2025-04-11 | 21.650 | 87,576 | -7,124 | 0.05% | 1,896,020 |
| 2025-04-14 | 2025-04-10 | 20.900 | 94,700 | +57,400 | 0.06% | 1,979,230 |
| 2025-04-10 | 2025-04-08 | 20.250 | 37,300 | -42,800 | 0.02% | 755,325 |
| 2025-04-09 | 2025-04-07 | 20.250 | 80,100 | +42,800 | 0.05% | 1,622,025 |
| 2025-04-08 | 2025-04-03 | 23.900 | 37,300 | -5,700 | 0.02% | 891,470 |
| 2025-04-07 | 2025-04-02 | 24.850 | 43,000 | -2,800 | 0.03% | 1,068,550 |
| 2025-04-03 | 2025-04-01 | 24.650 | 45,800 | +8,800 | 0.03% | 1,128,970 |
| 2025-04-02 | 2025-03-31 | 24.300 | 37,000 | -187,262 | 0.02% | 899,100 |
| 2025-04-01 | 2025-03-28 | 24.450 | 224,262 | +180,516 | 0.14% | 5,483,206 |
| 2025-03-31 | 2025-03-27 | 24.650 | 43,746 | -16,300 | 0.03% | 1,078,339 |
| 2025-03-28 | 2025-03-26 | 24.400 | 60,046 | -1,100 | 0.04% | 1,465,122 |
| 2025-03-27 | 2025-03-25 | 24.700 | 61,146 | -16,950 | 0.04% | 1,510,306 |
| 2025-03-26 | 2025-03-24 | 24.700 | 78,096 | +10,000 | 0.05% | 1,928,971 |
| 2025-03-25 | 2025-03-21 | 24.600 | 68,096 | -31,728 | 0.04% | 1,675,162 |
| 2025-03-24 | 2025-03-20 | 25.450 | 99,824 | +52,000 | 0.06% | 2,540,521 |
| 2025-03-21 | 2025-03-19 | 26.400 | 47,824 | +500 | 0.03% | 1,262,554 |
| 2025-03-20 | 2025-03-18 | 26.200 | 47,324 | +9,900 | 0.03% | 1,239,889 |
| 2025-03-19 | 2025-03-17 | 26.000 | 37,424 | -2,200 | 0.02% | 973,024 |
| 2025-03-18 | 2025-03-14 | 25.750 | 39,624 | -26,100 | 0.02% | 1,020,318 |
| 2025-03-17 | 2025-03-13 | 25.250 | 65,724 | +23,600 | 0.04% | 1,659,531 |
| 2025-03-14 | 2025-03-12 | 25.250 | 42,124 | +4,600 | 0.03% | 1,063,631 |
| 2025-03-13 | 2025-03-11 | 25.500 | 37,524 | -9,550 | 0.02% | 956,862 |
| 2025-03-12 | 2025-03-10 | 26.100 | 47,074 | +9,500 | 0.03% | 1,228,631 |
| 2025-03-11 | 2025-03-07 | 26.000 | 37,574 | +200 | 0.02% | 976,924 |
| 2025-03-07 | 2025-03-05 | 25.000 | 37,374 | -21,800 | 0.02% | 934,350 |
| 2025-03-06 | 2025-03-04 | 24.900 | 59,174 | -75,200 | 0.04% | 1,473,433 |
| 2025-03-05 | 2025-03-03 | 25.900 | 134,374 | +97,000 | 0.08% | 3,480,287 |
| 2025-03-03 | 2025-02-27 | 26.000 | 37,374 | -10,400 | 0.02% | 971,724 |
| 2025-02-28 | 2025-02-26 | 25.500 | 47,774 | -18,400 | 0.03% | 1,218,237 |
| 2025-02-27 | 2025-02-25 | 25.100 | 66,174 | +28,850 | 0.04% | 1,660,967 |
| 2025-02-26 | 2025-02-24 | 25.150 | 37,324 | -31,100 | 0.02% | 938,699 |
| 2025-02-25 | 2025-02-21 | 24.950 | 68,424 | -13,300 | 0.04% | 1,707,179 |
| 2025-02-24 | 2025-02-20 | 24.500 | 81,724 | +26,100 | 0.05% | 2,002,238 |
| 2025-02-21 | 2025-02-19 | 24.900 | 55,624 | -31,500 | 0.03% | 1,385,038 |
| 2025-02-20 | 2025-02-18 | 25.150 | 87,124 | +46,524 | 0.05% | 2,191,169 |
| 2025-02-19 | 2025-02-17 | 24.900 | 40,600 | +3,200 | 0.02% | 1,010,940 |
| 2025-02-18 | 2025-02-14 | 24.950 | 37,400 | -18,200 | 0.02% | 933,130 |
| 2025-02-17 | 2025-02-13 | 24.100 | 55,600 | +18,300 | 0.03% | 1,339,960 |
| 2025-02-14 | 2025-02-12 | 24.700 | 37,300 | -150,700 | 0.02% | 921,310 |
| 2025-02-13 | 2025-02-11 | 23.350 | 188,000 | +123,400 | 0.11% | 4,389,800 |
| 2025-02-12 | 2025-02-10 | 24.050 | 64,600 | -4,600 | 0.04% | 1,553,630 |
| 2025-02-11 | 2025-02-07 | 23.450 | 69,200 | -2,500 | 0.04% | 1,622,740 |
| 2025-02-10 | 2025-02-06 | 23.050 | 71,700 | +24,300 | 0.04% | 1,652,685 |
| 2025-02-07 | 2025-02-05 | 22.600 | 47,400 | -47,800 | 0.03% | 1,071,240 |
| 2025-02-06 | 2025-02-04 | 22.700 | 95,200 | +17,600 | 0.06% | 2,161,040 |
| 2025-02-05 | 2025-02-03 | 22.350 | 77,600 | +10,000 | 0.05% | 1,734,360 |
| 2025-02-04 | 2025-01-28 | 22.500 | 67,600 | +30,400 | 0.04% | 1,521,000 |
| 2025-01-23 | 2025-01-21 | 23.850 | 37,200 | -19,600 | 0.02% | 887,220 |
| 2025-01-22 | 2025-01-20 | 24.350 | 56,800 | -30,200 | 0.03% | 1,383,080 |
| 2025-01-20 | 2025-01-16 | 24.400 | 87,000 | -16,500 | 0.05% | 2,122,800 |
| 2025-01-17 | 2025-01-15 | 24.050 | 103,500 | -700 | 0.06% | 2,489,175 |
| 2025-01-16 | 2025-01-14 | 23.700 | 104,200 | -127,300 | 0.06% | 2,469,540 |
| 2025-01-15 | 2025-01-13 | 23.550 | 231,500 | +103,200 | 0.14% | 5,451,825 |
| 2025-01-14 | 2025-01-10 | 22.900 | 128,300 | -114,400 | 0.08% | 2,938,070 |
| 2025-01-13 | 2025-01-09 | 23.600 | 242,700 | +84,800 | 0.15% | 5,727,720 |
| 2025-01-10 | 2025-01-08 | 23.400 | 157,900 | +22,400 | 0.10% | 3,694,860 |
| 2025-01-09 | 2025-01-07 | 23.950 | 135,500 | -3,600 | 0.08% | 3,245,225 |
| 2025-01-08 | 2025-01-06 | 23.600 | 139,100 | +23,200 | 0.08% | 3,282,760 |
| 2025-01-07 | 2025-01-03 | 23.200 | 115,900 | -40,200 | 0.07% | 2,688,880 |
| 2025-01-06 | 2025-01-02 | 23.600 | 156,100 | +25,100 | 0.10% | 3,683,960 |
| 2025-01-03 | 2024-12-31 | 24.050 | 131,000 | +15,000 | 0.08% | 3,150,550 |
| 2024-12-30 | 2024-12-24 | 24.350 | 116,000 | -60,400 | 0.07% | 2,824,600 |
| 2024-12-27 | 2024-12-20 | 24.200 | 176,400 | +43,600 | 0.11% | 4,268,880 |
| 2024-12-23 | 2024-12-19 | 24.150 | 132,800 | +8,600 | 0.08% | 3,207,120 |
| 2024-12-20 | 2024-12-18 | 24.300 | 124,200 | -41,621 | 0.08% | 3,018,060 |
| 2024-12-19 | 2024-12-17 | 24.350 | 165,821 | -114,556 | 0.10% | 4,037,741 |
| 2024-12-18 | 2024-12-16 | 24.550 | 280,377 | +114,441 | 0.17% | 6,883,255 |
| 2024-12-17 | 2024-12-13 | 25.700 | 165,936 | -6,400 | 0.10% | 4,264,555 |
| 2024-12-16 | 2024-12-12 | 26.500 | 172,336 | +53,400 | 0.11% | 4,566,904 |
| 2024-12-12 | 2024-12-10 | 26.100 | 118,936 | -28,085 | 0.07% | 3,104,230 |
| 2024-12-11 | 2024-12-09 | 26.800 | 147,021 | +3,400 | 0.09% | 3,940,163 |
| 2024-12-10 | 2024-12-06 | 26.350 | 143,621 | +5,000 | 0.09% | 3,784,413 |
| 2024-12-06 | 2024-12-04 | 26.200 | 138,621 | -2,000 | 0.08% | 3,631,870 |
| 2024-12-05 | 2024-12-03 | 27.400 | 140,621 | +4,700 | 0.09% | 3,853,015 |
| 2024-12-04 | 2024-12-02 | 27.100 | 135,921 | -18,600 | 0.08% | 3,683,459 |
| 2024-12-03 | 2024-11-29 | 26.750 | 154,521 | +22,800 | 0.09% | 4,133,437 |
| 2024-12-02 | 2024-11-28 | 26.400 | 131,721 | +3,200 | 0.08% | 3,477,434 |
| 2024-11-29 | 2024-11-27 | 26.750 | 128,521 | -14,083 | 0.08% | 3,437,937 |
| 2024-11-28 | 2024-11-26 | 26.650 | 142,604 | +16,400 | 0.09% | 3,800,397 |
| 2024-11-27 | 2024-11-25 | 27.800 | 126,204 | +5,200 | 0.08% | 3,508,471 |
| 2024-11-26 | 2024-11-22 | 27.000 | 121,004 | -11,000 | 0.07% | 3,267,108 |
| 2024-11-25 | 2024-11-21 | 28.650 | 132,004 | -8,922 | 0.08% | 3,781,915 |
| 2024-11-22 | 2024-11-20 | 29.400 | 140,926 | +22,800 | 0.09% | 4,143,224 |
| 2024-11-21 | 2024-11-19 | 29.700 | 118,126 | +8,500 | 0.07% | 3,508,342 |
| 2024-11-20 | 2024-11-18 | 27.050 | 109,626 | +6,400 | 0.07% | 2,965,383 |
| 2024-11-19 | 2024-11-15 | 26.650 | 103,226 | -26,400 | 0.06% | 2,750,973 |
| 2024-11-18 | 2024-11-14 | 28.000 | 129,626 | +11,000 | 0.08% | 3,629,528 |
| 2024-11-15 | 2024-11-13 | 29.800 | 118,626 | -600 | 0.07% | 3,535,055 |
| 2024-11-14 | 2024-11-12 | 28.700 | 119,226 | -42,800 | 0.07% | 3,421,786 |
| 2024-11-13 | 2024-11-11 | 28.650 | 162,026 | -26,600 | 0.10% | 4,642,045 |
| 2024-11-12 | 2024-11-08 | 27.200 | 188,626 | +8,800 | 0.11% | 5,130,627 |
| 2024-11-11 | 2024-11-07 | 27.500 | 179,826 | -20,900 | 0.11% | 4,945,215 |
| 2024-11-08 | 2024-11-06 | 27.700 | 200,726 | +9,400 | 0.12% | 5,560,110 |
| 2024-11-07 | 2024-11-05 | 27.500 | 191,326 | +11,350 | 0.12% | 5,261,465 |
| 2024-11-05 | 2024-11-01 | 27.000 | 179,976 | -13 | 0.11% | 4,859,352 |
| 2024-11-04 | 2024-10-31 | 26.050 | 179,989 | +148 | 0.11% | 4,688,713 |
| 2024-11-01 | 2024-10-30 | 25.550 | 179,841 | -20,247 | 0.11% | 4,594,938 |
| 2024-10-30 | 2024-10-28 | 26.900 | 200,088 | -25,000 | 0.12% | 5,382,367 |
| 2024-10-29 | 2024-10-25 | 26.750 | 225,088 | +25,400 | 0.14% | 6,021,104 |
| 2024-10-28 | 2024-10-24 | 25.000 | 199,688 | -216,400 | 0.12% | 4,992,200 |
| 2024-10-25 | 2024-10-23 | 26.100 | 416,088 | -1,800 | 0.25% | 10,859,897 |
| 2024-10-24 | 2024-10-22 | 24.900 | 417,888 | -14,850 | 0.25% | 10,405,411 |
| 2024-10-23 | 2024-10-21 | 24.750 | 432,738 | +33,075 | 0.26% | 10,710,266 |
| 2024-10-22 | 2024-10-18 | 24.600 | 399,663 | +10 | 0.24% | 9,831,710 |
| 2024-10-18 | 2024-10-16 | 24.350 | 399,653 | +253 | 0.24% | 9,731,551 |
| 2024-10-17 | 2024-10-15 | 24.700 | 399,400 | +267,069 | 0.24% | 9,865,180 |
| 2024-10-16 | 2024-10-14 | 25.750 | 132,331 | +144 | 0.08% | 3,407,523 |
| 2024-10-15 | 2024-10-10 | 26.800 | 132,187 | -19,200 | 0.08% | 3,542,612 |
| 2024-10-14 | 2024-10-09 | 26.350 | 151,387 | -385,194 | 0.09% | 3,989,047 |
| 2024-10-10 | 2024-10-08 | 28.400 | 536,581 | +335,274 | 0.33% | 15,238,900 |
| 2024-10-09 | 2024-10-07 | 33.000 | 201,307 | +54,400 | 0.12% | 6,643,131 |
| 2024-10-08 | 2024-10-04 | 29.600 | 146,907 | -29,400 | 0.09% | 4,348,447 |
| 2024-10-07 | 2024-10-03 | 28.000 | 176,307 | +60,400 | 0.11% | 4,936,596 |
| 2024-10-04 | 2024-10-02 | 30.050 | 115,907 | -408,358 | 0.07% | 3,483,005 |
| 2024-10-03 | 2024-09-30 | 27.600 | 524,265 | +344,200 | 0.32% | 14,469,714 |
| 2024-10-02 | 2024-09-27 | 26.600 | 180,065 | +63,800 | 0.11% | 4,789,729 |
| 2024-09-30 | 2024-09-26 | 23.450 | 116,265 | -78,600 | 0.07% | 2,726,414 |
| 2024-09-27 | 2024-09-25 | 22.400 | 194,865 | +108,600 | 0.12% | 4,364,976 |
| 2024-09-26 | 2024-09-24 | 22.250 | 86,265 | -115,800 | 0.05% | 1,919,396 |
| 2024-09-25 | 2024-09-23 | 20.550 | 202,065 | +76,400 | 0.12% | 4,152,436 |
| 2024-09-24 | 2024-09-20 | 20.500 | 125,665 | -99,518 | 0.08% | 2,576,132 |
| 2024-09-23 | 2024-09-19 | 20.400 | 225,183 | +98,951 | 0.14% | 4,593,733 |
| 2024-09-17 | 2024-09-13 | 19.540 | 126,232 | -1,700 | 0.08% | 2,466,573 |
| 2024-09-16 | 2024-09-12 | 20.800 | 127,932 | +2,000 | 0.08% | 2,660,986 |
| 2024-09-10 | 2024-09-05 | 19.520 | 125,932 | -100 | 0.08% | 2,458,193 |
| 2024-09-05 | 2024-09-03 | 19.280 | 126,032 | +32 | 0.08% | 2,429,897 |
| 2024-09-04 | 2024-09-02 | 18.640 | 126,000 | -19,000 | 0.08% | 2,348,640 |
| 2024-09-03 | 2024-08-30 | 19.720 | 145,000 | +19,000 | 0.09% | 2,859,400 |
| 2024-09-02 | 2024-08-29 | 19.720 | 126,000 | -32,600 | 0.08% | 2,484,720 |
| 2024-08-30 | 2024-08-28 | 19.900 | 158,600 | -17,400 | 0.10% | 3,156,140 |
| 2024-08-29 | 2024-08-27 | 20.250 | 176,000 | -117,000 | 0.11% | 3,564,000 |
| 2024-08-28 | 2024-08-26 | 20.200 | 293,000 | +85,495 | 0.18% | 5,918,600 |
| 2024-08-27 | 2024-08-23 | 19.420 | 207,505 | +42,800 | 0.13% | 4,029,747 |
| 2024-08-26 | 2024-08-22 | 20.400 | 164,705 | +28,023 | 0.10% | 3,359,982 |
| 2024-08-23 | 2024-08-21 | 21.150 | 136,682 | -118 | 0.08% | 2,890,824 |
| 2024-08-22 | 2024-08-20 | 20.550 | 136,800 | +200 | 0.08% | 2,811,240 |
| 2024-08-19 | 2024-08-15 | 20.050 | 136,600 | -43,300 | 0.08% | 2,738,830 |
| 2024-08-16 | 2024-08-14 | 20.250 | 179,900 | +43,357 | 0.11% | 3,642,975 |
| 2024-08-15 | 2024-08-13 | 20.900 | 136,543 | -12,912 | 0.08% | 2,853,749 |
| 2024-08-14 | 2024-08-12 | 20.650 | 149,455 | -43,400 | 0.09% | 3,086,246 |
| 2024-08-13 | 2024-08-09 | 20.850 | 192,855 | +28,600 | 0.12% | 4,021,027 |
| 2024-08-12 | 2024-08-08 | 21.000 | 164,255 | -19,000 | 0.10% | 3,449,355 |
| 2024-08-09 | 2024-08-07 | 21.000 | 183,255 | -3,000 | 0.11% | 3,848,355 |
| 2024-08-08 | 2024-08-06 | 21.050 | 186,255 | +36,400 | 0.11% | 3,920,668 |
| 2024-08-07 | 2024-08-05 | 20.250 | 149,855 | -25,200 | 0.09% | 3,034,564 |
| 2024-08-06 | 2024-08-02 | 21.000 | 175,055 | +54,200 | 0.11% | 3,676,155 |
| 2024-08-05 | 2024-08-01 | 21.000 | 120,855 | -1,000 | 0.07% | 2,537,955 |
| 2024-08-02 | 2024-07-31 | 21.400 | 121,855 | +2,000 | 0.07% | 2,607,697 |
| 2024-08-01 | 2024-07-30 | 20.650 | 119,855 | +35,100 | 0.07% | 2,475,006 |
| 2024-07-31 | 2024-07-29 | 20.550 | 84,755 | -69,200 | 0.05% | 1,741,715 |
| 2024-07-30 | 2024-07-26 | 21.800 | 153,955 | +63,000 | 0.09% | 3,356,219 |
| 2024-07-29 | 2024-07-25 | 20.850 | 90,955 | -19,200 | 0.06% | 1,896,412 |
| 2024-07-26 | 2024-07-24 | 20.300 | 110,155 | -34,400 | 0.07% | 2,236,146 |
| 2024-07-25 | 2024-07-23 | 20.600 | 144,555 | +51,400 | 0.09% | 2,977,833 |
| 2024-07-24 | 2024-07-22 | 21.600 | 93,155 | -277,800 | 0.06% | 2,012,148 |
| 2024-07-23 | 2024-07-19 | 21.800 | 370,955 | +276,000 | 0.23% | 8,086,819 |
| 2024-07-22 | 2024-07-18 | 21.700 | 94,955 | +8,500 | 0.06% | 2,060,524 |
| 2024-07-19 | 2024-07-17 | 21.750 | 86,455 | +400 | 0.05% | 1,880,396 |
| 2024-07-18 | 2024-07-16 | 21.850 | 86,055 | -9,200 | 0.05% | 1,880,302 |
| 2024-07-17 | 2024-07-15 | 21.600 | 95,255 | +14,300 | 0.06% | 2,057,508 |
| 2024-07-16 | 2024-07-12 | 22.050 | 80,955 | -24,900 | 0.05% | 1,785,058 |
| 2024-07-15 | 2024-07-11 | 22.000 | 105,855 | -38,800 | 0.06% | 2,328,810 |
| 2024-07-12 | 2024-07-10 | 20.800 | 144,655 | +8,600 | 0.09% | 3,008,824 |
| 2024-07-11 | 2024-07-09 | 20.900 | 136,055 | +10,000 | 0.08% | 2,843,550 |
| 2024-07-10 | 2024-07-08 | 20.750 | 126,055 | -27,200 | 0.08% | 2,615,641 |
| 2024-07-09 | 2024-07-05 | 21.450 | 153,255 | +38,400 | 0.09% | 3,287,320 |
| 2024-07-08 | 2024-07-04 | 22.000 | 114,855 | -830,300 | 0.07% | 2,526,810 |
| 2024-07-05 | 2024-07-03 | 22.450 | 945,155 | +828,400 | 0.58% | 21,218,730 |
| 2024-07-04 | 2024-07-02 | 21.750 | 116,755 | +39,000 | 0.07% | 2,539,421 |
| 2024-07-03 | 2024-06-28 | 22.400 | 77,755 | -5,100 | 0.05% | 1,741,712 |
| 2024-07-02 | 2024-06-27 | 23.400 | 82,855 | -149,800 | 0.05% | 1,938,807 |
| 2024-06-28 | 2024-06-26 | 25.000 | 232,655 | +112,972 | 0.14% | 5,816,375 |
| 2024-06-27 | 2024-06-25 | 23.500 | 119,683 | -53,161 | 0.07% | 2,812,550 |
| 2024-06-26 | 2024-06-24 | 23.500 | 172,844 | +54,000 | 0.11% | 4,061,834 |
| 2024-06-25 | 2024-06-21 | 23.600 | 118,844 | -144,425 | 0.07% | 2,804,718 |
| 2024-06-24 | 2024-06-20 | 25.000 | 263,269 | -252,100 | 0.16% | 6,581,725 |
| 2024-06-21 | 2024-06-19 | 25.800 | 515,369 | +177,342 | 0.31% | 13,296,520 |
| 2024-06-20 | 2024-06-18 | 25.850 | 338,027 | -51,000 | 0.21% | 8,737,998 |
| 2024-06-19 | 2024-06-17 | 25.850 | 389,027 | -381,700 | 0.24% | 10,056,348 |
| 2024-06-18 | 2024-06-14 | 25.550 | 770,727 | +356,000 | 0.47% | 19,692,075 |
| 2024-06-17 | 2024-06-13 | 28.818 | 414,727 | -532,039 | 0.25% | 11,951,461 |
| 2024-06-14 | 2024-06-12 | 29.029 | 946,766 | +128,097 | 0.58% | 27,483,827 |
| 2024-06-13 | 2024-06-11 | 29.452 | 818,669 | +61,464 | 0.53% | 24,111,584 |
| 2024-06-12 | 2024-06-07 | 30.140 | 757,205 | +269,875 | 0.49% | 22,821,833 |
| 2024-06-11 | 2024-06-06 | 30.404 | 487,330 | +179,853 | 0.31% | 14,816,758 |
| 2024-06-07 | 2024-06-05 | 30.615 | 307,477 | -9,173 | 0.20% | 9,413,549 |
| 2024-06-06 | 2024-06-04 | 31.461 | 316,650 | -38,391 | 0.20% | 9,962,278 |
| 2024-06-05 | 2024-06-03 | 31.409 | 355,041 | -45,767 | 0.23% | 11,151,343 |
| 2024-06-04 | 2024-05-31 | 31.144 | 400,808 | +96,262 | 0.26% | 12,482,854 |
| 2024-06-03 | 2024-05-30 | 31.567 | 304,546 | -282,734 | 0.20% | 9,613,675 |
| 2024-05-31 | 2024-05-29 | 31.884 | 587,280 | +292,568 | 0.38% | 18,725,125 |
| 2024-05-30 | 2024-05-28 | 31.303 | 294,712 | -18,282 | 0.19% | 9,225,326 |
| 2024-05-29 | 2024-05-27 | 31.144 | 312,994 | -3,322 | 0.20% | 9,747,955 |
| 2024-05-28 | 2024-05-24 | 31.144 | 316,316 | +6,052 | 0.20% | 9,851,416 |
| 2024-05-27 | 2024-05-23 | 31.197 | 310,264 | -460 | 0.20% | 9,679,337 |
| 2024-05-24 | 2024-05-22 | 32.836 | 310,724 | -1,135 | 0.20% | 10,203,017 |
| 2024-05-23 | 2024-05-21 | 32.625 | 311,859 | -50,081 | 0.20% | 10,174,326 |
| 2024-05-22 | 2024-05-20 | 34.052 | 361,940 | -15,319 | 0.23% | 12,324,935 |
| 2024-05-21 | 2024-05-17 | 33.259 | 377,259 | -226,223 | 0.24% | 12,547,363 |
| 2024-05-20 | 2024-05-16 | 33.154 | 603,482 | +154,322 | 0.39% | 20,007,557 |
| 2024-05-17 | 2024-05-14 | 34.158 | 449,160 | +9,456 | 0.29% | 15,342,488 |
| 2024-05-16 | 2024-05-13 | 33.894 | 439,704 | -35,933 | 0.28% | 14,903,238 |
| 2024-05-14 | 2024-05-10 | 34.740 | 475,637 | -191,768 | 0.31% | 16,523,544 |
| 2024-05-13 | 2024-05-09 | 34.528 | 667,405 | +205,488 | 0.43% | 23,044,370 |
| 2024-05-10 | 2024-05-08 | 33.154 | 461,917 | -15,990 | 0.30% | 15,314,178 |
| 2024-05-09 | 2024-05-07 | 34.317 | 477,907 | +14,828 | 0.31% | 16,400,243 |
| 2024-05-08 | 2024-05-06 | 34.211 | 463,079 | -164,345 | 0.30% | 15,842,422 |
| 2024-05-07 | 2024-05-03 | 35.374 | 627,424 | +185,072 | 0.40% | 22,194,709 |
| 2024-05-06 | 2024-05-02 | 33.735 | 442,352 | +19,479 | 0.29% | 14,922,819 |
| 2024-05-03 | 2024-04-30 | 32.149 | 422,873 | +58,619 | 0.27% | 13,594,891 |
| 2024-05-02 | 2024-04-29 | 32.360 | 364,254 | -14,373 | 0.23% | 11,787,398 |
| 2024-04-30 | 2024-04-26 | 31.091 | 378,627 | -42,544 | 0.24% | 11,772,023 |
| 2024-04-29 | 2024-04-25 | 31.038 | 421,171 | +165,481 | 0.27% | 13,072,503 |
| 2024-04-26 | 2024-04-24 | 30.140 | 255,690 | -38 | 0.16% | 7,706,387 |
| 2024-04-25 | 2024-04-23 | 37.278 | 255,728 | -11,347 | 0.16% | 9,533,000 |
| 2024-04-24 | 2024-04-22 | 37.701 | 267,075 | -90,078 | 0.17% | 10,068,968 |
| 2024-04-23 | 2024-04-19 | 37.701 | 357,153 | +93,614 | 0.23% | 13,464,990 |
| 2024-04-22 | 2024-04-18 | 38.388 | 263,539 | +6,336 | 0.17% | 10,116,813 |
| 2024-04-19 | 2024-04-17 | 38.547 | 257,203 | -8,469 | 0.17% | 9,914,385 |
| 2024-04-18 | 2024-04-16 | 38.071 | 265,672 | -89,874 | 0.17% | 10,114,408 |
| 2024-04-17 | 2024-04-15 | 39.657 | 355,546 | -87,206 | 0.23% | 14,100,005 |
| 2024-04-16 | 2024-04-12 | 40.345 | 442,752 | +194,363 | 0.29% | 17,862,707 |
| 2024-04-15 | 2024-04-11 | 42.143 | 248,389 | +10,969 | 0.16% | 10,467,739 |
| 2024-04-12 | 2024-04-10 | 42.513 | 237,420 | -23,210 | 0.15% | 10,093,355 |
| 2024-04-11 | 2024-04-09 | 42.830 | 260,630 | -707,989 | 0.17% | 11,162,761 |
| 2024-04-10 | 2024-04-08 | 40.503 | 968,619 | +711,660 | 0.62% | 39,232,317 |
| 2024-04-09 | 2024-04-05 | 37.119 | 256,959 | +14,373 | 0.17% | 9,538,128 |
| 2024-04-08 | 2024-04-03 | 40.186 | 242,586 | -257,960 | 0.16% | 9,748,584 |
| 2024-04-05 | 2024-04-02 | 39.869 | 500,546 | +242,452 | 0.32% | 19,956,186 |
| 2024-04-03 | 2024-03-28 | 38.494 | 258,094 | +9,456 | 0.17% | 9,935,083 |
| 2024-04-02 | 2024-03-27 | 38.283 | 248,638 | -17,777 | 0.16% | 9,518,495 |
| 2024-03-28 | 2024-03-26 | 39.763 | 266,415 | +14,562 | 0.17% | 10,593,482 |
| 2024-03-27 | 2024-03-25 | 39.287 | 251,853 | -9,267 | 0.16% | 9,894,598 |
| 2024-03-26 | 2024-03-22 | 39.922 | 261,120 | -25,720 | 0.17% | 10,424,357 |
| 2024-03-25 | 2024-03-21 | 41.825 | 286,840 | -499,278 | 0.18% | 11,997,159 |
| 2024-03-22 | 2024-03-20 | 41.508 | 786,118 | +11,726 | 0.51% | 32,630,190 |
| 2024-03-21 | 2024-03-19 | 41.455 | 774,392 | +504,762 | 0.50% | 32,102,520 |
| 2024-03-20 | 2024-03-18 | 41.878 | 269,630 | -583,175 | 0.17% | 11,291,603 |
| 2024-03-19 | 2024-03-15 | 42.195 | 852,805 | -21,371 | 0.55% | 35,984,447 |
| 2024-03-18 | 2024-03-14 | 41.984 | 874,176 | +68,462 | 0.56% | 36,701,312 |
| 2024-03-15 | 2024-03-13 | 42.989 | 805,714 | +577,541 | 0.52% | 34,636,473 |
| 2024-03-14 | 2024-03-12 | 43.041 | 228,173 | -3,972 | 0.15% | 9,820,890 |
| 2024-03-13 | 2024-03-11 | 42.671 | 232,145 | -4,539 | 0.15% | 9,905,926 |
| 2024-03-12 | 2024-03-08 | 39.287 | 236,684 | +9,267 | 0.15% | 9,298,650 |
| 2024-03-11 | 2024-03-07 | 38.071 | 227,417 | -35,555 | 0.15% | 8,658,001 |
| 2024-03-08 | 2024-03-06 | 39.076 | 262,972 | +34,799 | 0.17% | 10,275,812 |
| 2024-03-07 | 2024-03-05 | 39.129 | 228,173 | -2,459 | 0.15% | 8,928,082 |
| 2024-03-06 | 2024-03-04 | 41.191 | 230,632 | -60,897 | 0.15% | 9,499,904 |
| 2024-03-05 | 2024-03-01 | 42.354 | 291,529 | +36,500 | 0.19% | 12,347,427 |
| 2024-03-04 | 2024-02-29 | 42.037 | 255,029 | +4,728 | 0.16% | 10,720,595 |
| 2024-03-01 | 2024-02-28 | 39.499 | 250,301 | -32,528 | 0.16% | 9,886,564 |
| 2024-02-29 | 2024-02-27 | 39.181 | 282,829 | +43,687 | 0.18% | 11,081,648 |
| 2024-02-28 | 2024-02-26 | 38.071 | 239,142 | +1,702 | 0.15% | 9,104,384 |
| 2024-02-27 | 2024-02-23 | 38.177 | 237,440 | -9,078 | 0.15% | 9,064,697 |
| 2024-02-26 | 2024-02-22 | 37.595 | 246,518 | -16,643 | 0.16% | 9,267,881 |
| 2024-02-23 | 2024-02-21 | 37.860 | 263,161 | +24,208 | 0.17% | 9,963,152 |
| 2024-02-22 | 2024-02-20 | 36.379 | 238,953 | +1,702 | 0.15% | 8,692,869 |
| 2024-02-21 | 2024-02-19 | 36.220 | 237,251 | +3,215 | 0.15% | 8,593,317 |
| 2024-02-20 | 2024-02-16 | 36.379 | 234,036 | +149,026 | 0.15% | 8,513,993 |
| 2024-02-19 | 2024-02-15 | 34.475 | 85,010 | -168,695 | 0.05% | 2,930,757 |
| 2024-02-16 | 2024-02-14 | 34.634 | 253,705 | +9,078 | 0.16% | 8,786,836 |
| 2024-02-15 | 2024-02-09 | 35.639 | 244,627 | +4,255 | 0.16% | 8,718,193 |
| 2024-02-14 | 2024-02-07 | 35.692 | 240,372 | -17,399 | 0.15% | 8,579,260 |
| 2024-02-08 | 2024-02-06 | 36.115 | 257,771 | +9,645 | 0.17% | 9,309,299 |
| 2024-02-07 | 2024-02-05 | 34.687 | 248,126 | +18,723 | 0.16% | 8,606,733 |
| 2024-02-06 | 2024-02-02 | 35.533 | 229,403 | -2,269 | 0.15% | 8,151,369 |
| 2024-02-05 | 2024-02-01 | 36.590 | 231,672 | -82,078 | 0.15% | 8,476,993 |
| 2024-02-02 | 2024-01-31 | 36.432 | 313,750 | +83,875 | 0.20% | 11,430,498 |
| 2024-02-01 | 2024-01-30 | 38.706 | 229,875 | -189 | 0.15% | 8,897,439 |
| 2024-01-31 | 2024-01-29 | 39.604 | 230,064 | -86,428 | 0.15% | 9,111,559 |
| 2024-01-30 | 2024-01-26 | 41.296 | 316,492 | -129,903 | 0.20% | 13,070,012 |
| 2024-01-29 | 2024-01-25 | 42.143 | 446,395 | -883,140 | 0.29% | 18,812,211 |
| 2024-01-26 | 2024-01-24 | 40.821 | 1,329,535 | +1,091,828 | 0.86% | 54,272,431 |
| 2024-01-25 | 2024-01-23 | 39.446 | 237,707 | -49,549 | 0.15% | 9,376,548 |
| 2024-01-24 | 2024-01-22 | 39.129 | 287,256 | +23,812 | 0.19% | 11,239,915 |
| 2024-01-23 | 2024-01-19 | 40.768 | 263,444 | +32,339 | 0.17% | 10,740,015 |
| 2024-01-22 | 2024-01-18 | 42.090 | 231,105 | +32,529 | 0.15% | 9,727,128 |
| 2024-01-19 | 2024-01-17 | 41.244 | 198,576 | -31,759 | 0.13% | 8,189,994 |
| 2024-01-18 | 2024-01-16 | 44.416 | 230,335 | -11,536 | 0.15% | 10,230,608 |
| 2024-01-17 | 2024-01-15 | 44.046 | 241,871 | +40,282 | 0.16% | 10,653,468 |
| 2024-01-16 | 2024-01-12 | 44.733 | 201,589 | +2,364 | 0.13% | 9,017,775 |
| 2024-01-15 | 2024-01-11 | 45.104 | 199,225 | -37,446 | 0.13% | 8,985,765 |
| 2024-01-12 | 2024-01-10 | 43.306 | 236,671 | +30,070 | 0.15% | 10,249,228 |
| 2024-01-11 | 2024-01-09 | 43.464 | 206,601 | -18,533 | 0.13% | 8,979,795 |
| 2024-01-10 | 2024-01-08 | 43.676 | 225,134 | -6,998 | 0.15% | 9,832,939 |
| 2024-01-09 | 2024-01-05 | 44.205 | 232,132 | +25,531 | 0.15% | 10,261,326 |
| 2024-01-08 | 2024-01-04 | 43.940 | 206,601 | -32,870 | 0.13% | 9,078,114 |
| 2024-01-05 | 2024-01-03 | 45.051 | 239,471 | -16,832 | 0.15% | 10,788,343 |
| 2024-01-04 | 2024-01-02 | 45.632 | 256,303 | +21,181 | 0.17% | 11,695,713 |
| 2024-01-03 | 2023-12-29 | 45.632 | 235,122 | +35,933 | 0.15% | 10,729,173 |
| 2024-01-02 | 2023-12-28 | 45.738 | 199,189 | +800 | 0.13% | 9,110,530 |
| 2023-12-22 | 2023-12-20 | 41.244 | 198,389 | -24,586 | 0.13% | 8,182,281 |
| 2023-12-21 | 2023-12-19 | 41.825 | 222,975 | -20,992 | 0.14% | 9,325,988 |
| 2023-12-20 | 2023-12-18 | 41.667 | 243,967 | +14,941 | 0.16% | 10,165,284 |
| 2023-12-19 | 2023-12-15 | 42.830 | 229,026 | -85,859 | 0.15% | 9,809,164 |
| 2023-12-18 | 2023-12-14 | 40.556 | 314,885 | +33,445 | 0.20% | 12,770,548 |
| 2023-12-15 | 2023-12-13 | 40.186 | 281,440 | -107,202 | 0.18% | 11,309,974 |
| 2023-12-14 | 2023-12-12 | 39.763 | 388,642 | -517,811 | 0.25% | 15,453,604 |
| 2023-12-13 | 2023-12-11 | 40.662 | 906,453 | +517,244 | 0.58% | 36,858,176 |
| 2023-12-12 | 2023-12-08 | 42.248 | 389,209 | -28,463 | 0.25% | 16,443,409 |
| 2023-12-11 | 2023-12-07 | 43.041 | 417,672 | +12,815 | 0.27% | 17,977,197 |
| 2023-12-08 | 2023-12-06 | 42.724 | 404,857 | +16,075 | 0.26% | 17,297,177 |
| 2023-12-07 | 2023-12-05 | 40.133 | 388,782 | -38,959 | 0.25% | 15,603,073 |
| 2023-12-06 | 2023-12-04 | 39.710 | 427,741 | -80,187 | 0.28% | 16,985,683 |
| 2023-12-05 | 2023-12-01 | 39.181 | 507,928 | +80,755 | 0.33% | 19,901,351 |
| 2023-12-04 | 2023-11-30 | 40.345 | 427,173 | -16,643 | 0.28% | 17,234,177 |
| 2023-12-01 | 2023-11-29 | 41.720 | 443,816 | +21,182 | 0.29% | 18,515,786 |
| 2023-11-30 | 2023-11-28 | 42.301 | 422,634 | +756 | 0.27% | 17,877,905 |
| 2023-11-29 | 2023-11-27 | 42.936 | 421,878 | +5,863 | 0.27% | 18,113,614 |
| 2023-11-28 | 2023-11-24 | 43.253 | 416,015 | -68,273 | 0.27% | 17,993,867 |
| 2023-11-27 | 2023-11-23 | 42.566 | 484,288 | +71,533 | 0.31% | 20,613,977 |
| 2023-11-24 | 2023-11-22 | 42.513 | 412,755 | -141,367 | 0.27% | 17,547,312 |
| 2023-11-23 | 2023-11-21 | 43.887 | 554,122 | +128,014 | 0.36% | 24,318,999 |
| 2023-11-22 | 2023-11-20 | 43.993 | 426,108 | -1,134 | 0.27% | 18,745,853 |
| 2023-11-21 | 2023-11-17 | 43.517 | 427,242 | +14,562 | 0.28% | 18,592,422 |
| 2023-11-20 | 2023-11-16 | 43.993 | 412,680 | -149,405 | 0.27% | 18,155,113 |
| 2023-11-17 | 2023-11-15 | 43.887 | 562,085 | +152,242 | 0.36% | 24,668,474 |
| 2023-11-16 | 2023-11-14 | 41.772 | 409,843 | +118,578 | 0.26% | 17,120,120 |
| 2023-11-15 | 2023-11-13 | 43.517 | 291,265 | +38,202 | 0.19% | 12,675,069 |
| 2023-11-14 | 2023-11-10 | 43.676 | 253,063 | -24,963 | 0.16% | 11,052,764 |
| 2023-11-13 | 2023-11-09 | 44.733 | 278,026 | -13,995 | 0.18% | 12,437,067 |
| 2023-11-10 | 2023-11-08 | 44.998 | 292,021 | -2,081 | 0.19% | 13,140,317 |
| 2023-11-09 | 2023-11-07 | 44.733 | 294,102 | -23,640 | 0.19% | 13,156,202 |
| 2023-11-08 | 2023-11-06 | 46.108 | 317,742 | -361,787 | 0.20% | 14,650,529 |
| 2023-11-07 | 2023-11-03 | 43.782 | 679,529 | +266,933 | 0.44% | 29,750,929 |
| 2023-11-06 | 2023-11-02 | 42.301 | 412,596 | -100,309 | 0.27% | 17,453,286 |
| 2023-11-03 | 2023-11-01 | 43.782 | 512,905 | -195,740 | 0.33% | 22,455,849 |
| 2023-11-02 | 2023-10-31 | 44.628 | 708,645 | +182,785 | 0.46% | 31,625,207 |
| 2023-11-01 | 2023-10-30 | 46.373 | 525,860 | -175,776 | 0.34% | 24,385,515 |
| 2023-10-31 | 2023-10-27 | 45.791 | 701,636 | -24,323 | 0.45% | 32,128,612 |
| 2023-10-30 | 2023-10-26 | 43.200 | 725,959 | +113,514 | 0.47% | 31,361,466 |
| 2023-10-27 | 2023-10-25 | 43.782 | 612,445 | +46,510 | 0.39% | 26,813,878 |
| 2023-10-26 | 2023-10-24 | 44.469 | 565,935 | -429,922 | 0.36% | 25,166,612 |
| 2023-10-25 | 2023-10-20 | 43.835 | 995,857 | +547,848 | 0.64% | 43,652,962 |
| 2023-10-24 | 2023-10-19 | 43.094 | 448,009 | +143,663 | 0.29% | 19,306,633 |
| 2023-10-20 | 2023-10-18 | 44.258 | 304,346 | -271,388 | 0.20% | 13,469,617 |
| 2023-10-19 | 2023-10-17 | 45.421 | 575,734 | -94 | 0.37% | 26,150,334 |
| 2023-10-18 | 2023-10-16 | 42.830 | 575,828 | +316,355 | 0.37% | 24,662,665 |
| 2023-10-17 | 2023-10-13 | 47.536 | 259,473 | +11,066 | 0.17% | 12,334,288 |
| 2023-10-16 | 2023-10-12 | 48.646 | 248,407 | -17,399 | 0.16% | 12,084,087 |
| 2023-10-13 | 2023-10-11 | 45.051 | 265,806 | +25,060 | 0.17% | 11,974,753 |
| 2023-10-12 | 2023-10-10 | 46.003 | 240,746 | +185 | 0.16% | 11,074,918 |
| 2023-10-11 | 2023-10-09 | 43.253 | 240,561 | -12,482 | 0.16% | 10,404,967 |
| 2023-10-10 | 2023-10-06 | 43.200 | 253,043 | -201,791 | 0.16% | 10,931,471 |
| 2023-10-09 | 2023-10-05 | 43.094 | 454,834 | +214,273 | 0.29% | 19,600,752 |
| 2023-10-05 | 2023-10-03 | 44.733 | 240,561 | -7,376 | 0.16% | 10,761,128 |
| 2023-10-04 | 2023-09-29 | 46.373 | 247,937 | +7,376 | 0.16% | 11,497,493 |
| 2023-10-03 | 2023-09-28 | 45.262 | 240,561 | -223,067 | 0.16% | 10,888,328 |
| 2023-09-29 | 2023-09-27 | 44.681 | 463,628 | +128,980 | 0.30% | 20,715,173 |
| 2023-09-28 | 2023-09-26 | 44.575 | 334,648 | +107,539 | 0.22% | 14,916,881 |
| 2023-09-27 | 2023-09-25 | 45.738 | 227,109 | -60,140 | 0.15% | 10,387,539 |
| 2023-09-26 | 2023-09-22 | 46.901 | 287,249 | +25,790 | 0.19% | 13,472,381 |
| 2023-09-25 | 2023-09-21 | 47.166 | 261,459 | -503,560 | 0.17% | 12,331,919 |
| 2023-09-22 | 2023-09-20 | 46.267 | 765,019 | +485,779 | 0.49% | 35,395,046 |
| 2023-09-21 | 2023-09-19 | 45.791 | 279,240 | +34,231 | 0.18% | 12,786,678 |
| 2023-09-20 | 2023-09-18 | 46.214 | 245,009 | +2,933 | 0.16% | 11,322,848 |
| 2023-09-19 | 2023-09-15 | 46.161 | 242,076 | -83,305 | 0.16% | 11,174,502 |
| 2023-09-18 | 2023-09-14 | 46.161 | 325,381 | +101,936 | 0.21% | 15,019,955 |
| 2023-09-15 | 2023-09-13 | 47.272 | 223,445 | -15,154 | 0.14% | 10,562,589 |
| 2023-09-14 | 2023-09-12 | 48.012 | 238,599 | +5,532 | 0.15% | 11,455,569 |
| 2023-09-13 | 2023-09-11 | 47.324 | 233,067 | -770,911 | 0.15% | 11,029,759 |
| 2023-09-12 | 2023-09-07 | 47.060 | 1,003,978 | -109,501 | 0.65% | 47,247,236 |
| 2023-09-11 | 2023-09-06 | 48.170 | 1,113,479 | +109,501 | 0.72% | 53,636,769 |
| 2023-09-06 | 2023-09-04 | 47.113 | 1,003,978 | -57,233 | 0.65% | 47,300,323 |
| 2023-09-05 | 2023-08-31 | 45.474 | 1,061,211 | -12,104 | 0.68% | 48,257,231 |
| 2023-09-04 | 2023-08-30 | 47.219 | 1,073,315 | -135,451 | 0.69% | 50,680,497 |
| 2023-08-31 | 2023-08-29 | 47.589 | 1,208,766 | +147,432 | 0.78% | 57,523,718 |
| 2023-08-30 | 2023-08-28 | 46.531 | 1,061,334 | -39 | 0.68% | 49,385,215 |
| 2023-08-25 | 2023-08-23 | 45.950 | 1,061,373 | -29,881 | 0.68% | 48,769,692 |
| 2023-08-24 | 2023-08-22 | 47.113 | 1,091,254 | +43,309 | 0.70% | 51,412,149 |
| 2023-08-23 | 2023-08-21 | 46.320 | 1,047,945 | +351 | 0.68% | 48,540,562 |
| 2023-08-22 | 2023-08-18 | 47.272 | 1,047,594 | -8,707 | 0.68% | 49,521,378 |
| 2023-08-21 | 2023-08-17 | 48.646 | 1,056,301 | +8,518 | 0.68% | 51,385,161 |
| 2023-08-18 | 2023-08-16 | 47.642 | 1,047,783 | -9,645 | 0.68% | 49,918,134 |
| 2023-08-17 | 2023-08-15 | 48.752 | 1,057,428 | +10,590 | 0.68% | 51,551,812 |
| 2023-08-14 | 2023-08-10 | 51.026 | 1,046,838 | -945 | 0.67% | 53,415,709 |
| 2023-08-11 | 2023-08-09 | 50.233 | 1,047,783 | -568 | 0.68% | 52,632,883 |
| 2023-08-10 | 2023-08-08 | 50.603 | 1,048,351 | -14,373 | 0.68% | 53,049,446 |
| 2023-08-09 | 2023-08-07 | 52.136 | 1,062,724 | +15,319 | 0.68% | 55,406,358 |
| 2023-08-08 | 2023-08-04 | 51.396 | 1,047,405 | -10,023 | 0.67% | 53,832,322 |
| 2023-08-07 | 2023-08-03 | 52.136 | 1,057,428 | +9,645 | 0.68% | 55,130,245 |
| 2023-08-04 | 2023-08-02 | 50.603 | 1,047,783 | +378 | 0.68% | 53,020,704 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,047,405 | -18,061 | 0.67% | 53,998,471 |
| 2023-07-31 | 2023-07-27 | 50.285 | 1,065,466 | -71,866 | 0.69% | 53,577,484 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,137,332 | -2,364 | 0.73% | 57,311,578 |
| 2023-07-27 | 2023-07-25 | 49.810 | 1,139,696 | +82,835 | 0.73% | 56,767,809 |
| 2023-07-26 | 2023-07-24 | 48.170 | 1,056,861 | -1,279 | 0.68% | 50,909,456 |
| 2023-07-25 | 2023-07-21 | 50.656 | 1,058,140 | +1,279 | 0.68% | 53,600,747 |
| 2023-07-21 | 2023-07-19 | 52.401 | 1,056,861 | -2,484 | 0.68% | 55,380,099 |
| 2023-07-20 | 2023-07-18 | 52.771 | 1,059,345 | +2,484 | 0.68% | 55,902,363 |
| 2023-07-18 | 2023-07-13 | 54.727 | 1,056,861 | -270,820 | 0.68% | 57,838,953 |
| 2023-07-14 | 2023-07-12 | 54.568 | 1,327,681 | +2,080 | 0.86% | 72,449,541 |
| 2023-07-13 | 2023-07-11 | 54.780 | 1,325,601 | +1,135 | 0.85% | 72,616,411 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,324,466 | -8,422 | 0.85% | 72,624,269 |
| 2023-07-11 | 2023-07-07 | 53.247 | 1,332,888 | +8,422 | 0.86% | 70,971,720 |
| 2023-07-10 | 2023-07-06 | 53.458 | 1,324,466 | -17,707 | 0.85% | 70,803,410 |
| 2023-07-06 | 2023-07-04 | 62.289 | 1,342,173 | +17,707 | 0.86% | 83,602,754 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,324,466 | +78,717 | 0.85% | 82,797,634 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,245,749 | -9,914 | 0.85% | 76,406,028 |
| 2023-07-03 | 2023-06-29 | 58.241 | 1,255,663 | +9,914 | 0.86% | 73,131,617 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,245,749 | -14,795 | 0.85% | 73,814,806 |
| 2023-06-27 | 2023-06-23 | 59.141 | 1,260,544 | -24,789 | 0.86% | 74,549,730 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,285,333 | -4,447 | 0.88% | 76,955,133 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,289,780 | +14,381 | 0.88% | 77,076,366 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,275,399 | +28,939 | 0.87% | 81,809,557 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,246,460 | -16,899 | 0.85% | 78,341,607 |
| 2023-06-16 | 2023-06-14 | 60.771 | 1,263,359 | +17,432 | 0.87% | 76,775,879 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,245,927 | +178 | 0.85% | 75,646,472 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,245,749 | -4,803 | 0.85% | 75,355,533 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,250,552 | +4,803 | 0.86% | 74,661,824 |
| 2023-06-08 | 2023-06-06 | 59.759 | 1,245,749 | +41,577 | 0.85% | 74,445,103 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,204,172 | +206,163 | 0.82% | 74,600,621 |
| 2023-06-06 | 2023-06-02 | 61.896 | 998,009 | +3,782 | 0.68% | 61,772,347 |
| 2023-06-05 | 2023-06-01 | 57.117 | 994,227 | +3,744 | 0.68% | 56,787,348 |
| 2023-06-02 | 2023-05-31 | 57.061 | 990,483 | -43,230 | 0.68% | 56,517,819 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,033,713 | +39,486 | 0.71% | 61,250,962 |
| 2023-05-31 | 2023-05-29 | 59.984 | 994,227 | -356 | 0.68% | 59,637,894 |
| 2023-05-29 | 2023-05-24 | 62.570 | 994,583 | +178 | 0.68% | 62,231,250 |
| 2023-05-23 | 2023-05-19 | 64.931 | 994,405 | -3,913 | 0.68% | 64,568,041 |
| 2023-05-22 | 2023-05-18 | 66.449 | 998,318 | +3,913 | 0.68% | 66,337,439 |
| 2023-05-18 | 2023-05-16 | 67.574 | 994,405 | -5,472 | 0.68% | 67,195,485 |
| 2023-05-17 | 2023-05-15 | 67.630 | 999,877 | +115,978 | 0.68% | 67,621,458 |
| 2023-05-16 | 2023-05-12 | 62.683 | 883,899 | +5,472 | 0.61% | 55,405,112 |
| 2023-05-15 | 2023-05-11 | 64.650 | 878,427 | -6,937 | 0.60% | 56,790,520 |
| 2023-05-12 | 2023-05-10 | 62.795 | 885,364 | +6,937 | 0.61% | 55,596,488 |
| 2023-05-11 | 2023-05-09 | 56.555 | 878,427 | -48,027 | 0.60% | 49,679,359 |
| 2023-05-10 | 2023-05-08 | 57.904 | 926,454 | +42,869 | 0.63% | 53,645,514 |
| 2023-05-09 | 2023-05-05 | 57.061 | 883,585 | +178 | 0.61% | 50,418,126 |
| 2023-05-08 | 2023-05-04 | 58.466 | 883,407 | -3,914 | 0.61% | 51,649,545 |
| 2023-05-05 | 2023-05-03 | 58.241 | 887,321 | +1,779 | 0.61% | 51,678,850 |
| 2023-05-04 | 2023-05-02 | 58.466 | 885,542 | -68,484 | 0.61% | 51,774,371 |
| 2023-05-03 | 2023-04-28 | 55.093 | 954,026 | -13,341 | 0.65% | 52,560,394 |
| 2023-05-02 | 2023-04-27 | 55.543 | 967,367 | -189,859 | 0.66% | 53,730,457 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,157,226 | -202,158 | 0.79% | 63,950,512 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,359,384 | -123,225 | 0.93% | 73,440,879 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,482,609 | -469,827 | 1.02% | 87,516,161 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,952,436 | -5,101 | 1.34% | 120,627,638 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,957,537 | -1,067 | 1.34% | 120,942,794 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,958,604 | -88,940 | 1.34% | 128,936,494 |
| 2023-04-20 | 2023-04-18 | 65.831 | 2,047,544 | -711 | 1.40% | 134,791,487 |
| 2023-04-19 | 2023-04-17 | 64.425 | 2,048,255 | -133,410 | 1.40% | 131,959,593 |
| 2023-04-18 | 2023-04-14 | 64.650 | 2,181,665 | -16,788 | 1.49% | 141,045,174 |
| 2023-04-17 | 2023-04-13 | 59.872 | 2,198,453 | +7,212 | 1.51% | 131,625,223 |
| 2023-04-14 | 2023-04-12 | 61.727 | 2,191,241 | +55,321 | 1.50% | 135,258,576 |
| 2023-04-13 | 2023-04-11 | 62.514 | 2,135,920 | +53,186 | 1.46% | 133,524,849 |
| 2023-04-12 | 2023-04-06 | 58.747 | 2,082,734 | -238,726 | 1.43% | 122,355,198 |
| 2023-04-11 | 2023-04-04 | 60.771 | 2,321,460 | -8,312 | 1.59% | 141,077,977 |
| 2023-04-06 | 2023-04-03 | 63.582 | 2,329,772 | +133,745 | 1.60% | 148,131,818 |
| 2023-04-04 | 2023-03-31 | 59.422 | 2,196,027 | -5,871 | 1.50% | 130,492,331 |
| 2023-04-03 | 2023-03-30 | 61.614 | 2,201,898 | -71,490 | 1.51% | 135,668,829 |
| 2023-03-31 | 2023-03-29 | 60.153 | 2,273,388 | +66,123 | 1.56% | 136,750,734 |
| 2023-03-30 | 2023-03-28 | 58.579 | 2,207,265 | +249,400 | 1.51% | 129,298,808 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,957,865 | -8,596 | 1.34% | 116,340,267 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,966,461 | -236,261 | 1.35% | 118,619,854 |
| 2023-03-27 | 2023-03-23 | 60.827 | 2,202,722 | +3,476 | 1.51% | 133,985,955 |
| 2023-03-24 | 2023-03-22 | 61.502 | 2,199,246 | +14,490 | 1.51% | 135,258,155 |
| 2023-03-23 | 2023-03-21 | 59.534 | 2,184,756 | -116,156 | 1.50% | 130,068,229 |
| 2023-03-22 | 2023-03-20 | 58.241 | 2,300,912 | -5,699 | 1.58% | 134,008,421 |
| 2023-03-21 | 2023-03-17 | 58.635 | 2,306,611 | +30,773 | 1.58% | 135,248,044 |
| 2023-03-20 | 2023-03-16 | 56.442 | 2,275,838 | -61,895 | 1.56% | 128,453,926 |
| 2023-03-17 | 2023-03-15 | 58.579 | 2,337,733 | -24,529 | 1.60% | 136,941,459 |
| 2023-03-16 | 2023-03-14 | 58.185 | 2,362,262 | +34,153 | 1.62% | 137,448,732 |
| 2023-03-15 | 2023-03-13 | 60.097 | 2,328,109 | -7,015 | 1.59% | 139,911,477 |
| 2023-03-14 | 2023-03-10 | 61.390 | 2,335,124 | -399,217 | 1.60% | 143,352,381 |
| 2023-03-13 | 2023-03-09 | 63.245 | 2,734,341 | -306,328 | 1.87% | 172,932,859 |
| 2023-03-10 | 2023-03-08 | 62.683 | 3,040,669 | -60,283 | 2.08% | 190,597,122 |
| 2023-03-09 | 2023-03-07 | 63.357 | 3,100,952 | -242,629 | 2.12% | 196,467,756 |
| 2023-03-08 | 2023-03-06 | 65.831 | 3,343,581 | -79,868 | 2.29% | 220,110,657 |
| 2023-03-07 | 2023-03-03 | 63.751 | 3,423,449 | -77,956 | 2.35% | 218,247,482 |
| 2023-03-06 | 2023-03-02 | 63.357 | 3,501,405 | +34,580 | 2.40% | 221,839,353 |
| 2023-03-03 | 2023-03-01 | 64.706 | 3,466,825 | +76,231 | 2.38% | 224,325,977 |
| 2023-03-02 | 2023-02-28 | 62.739 | 3,390,594 | +10,716 | 2.32% | 212,721,952 |
| 2023-03-01 | 2023-02-27 | 64.650 | 3,379,878 | -52,449 | 2.32% | 218,509,936 |
| 2023-02-28 | 2023-02-24 | 65.943 | 3,432,327 | +19,329 | 2.35% | 226,338,792 |
| 2023-02-27 | 2023-02-23 | 67.349 | 3,412,998 | -44,968 | 2.34% | 229,860,939 |
| 2023-02-24 | 2023-02-22 | 67.405 | 3,457,966 | -102,103 | 2.37% | 233,083,874 |
| 2023-02-23 | 2023-02-21 | 68.417 | 3,560,069 | -177,880 | 2.44% | 243,568,611 |
| 2023-02-22 | 2023-02-20 | 69.148 | 3,737,949 | +49,315 | 2.56% | 258,470,396 |
| 2023-02-21 | 2023-02-17 | 70.160 | 3,688,634 | +105,710 | 2.53% | 258,792,971 |
| 2023-02-20 | 2023-02-16 | 71.340 | 3,582,924 | +86,554 | 2.45% | 255,606,294 |
| 2023-02-17 | 2023-02-15 | 74.938 | 3,496,370 | -10,734 | 2.40% | 262,011,202 |
| 2023-02-16 | 2023-02-14 | 77.018 | 3,507,104 | -6,850 | 2.40% | 270,110,544 |
| 2023-02-15 | 2023-02-13 | 76.344 | 3,513,954 | -90,719 | 2.41% | 268,267,565 |
| 2023-02-14 | 2023-02-10 | 78.367 | 3,604,673 | -54,787 | 2.47% | 282,488,630 |
| 2023-02-13 | 2023-02-09 | 80.841 | 3,659,460 | -84,358 | 2.51% | 295,834,089 |
| 2023-02-10 | 2023-02-08 | 80.447 | 3,743,818 | -3,111 | 2.56% | 301,180,387 |
| 2023-02-09 | 2023-02-07 | 78.817 | 3,746,929 | -82,180 | 2.57% | 295,322,001 |
| 2023-02-08 | 2023-02-06 | 77.861 | 3,829,109 | +82,678 | 2.62% | 298,139,712 |
| 2023-02-07 | 2023-02-03 | 80.728 | 3,746,431 | +76,106 | 2.57% | 302,443,673 |
| 2023-02-06 | 2023-02-02 | 80.391 | 3,670,325 | +54,176 | 2.51% | 295,061,730 |
| 2023-02-03 | 2023-02-01 | 83.202 | 3,616,149 | +116,511 | 2.48% | 300,871,020 |
| 2023-02-02 | 2023-01-31 | 81.347 | 3,499,638 | +19,034 | 2.40% | 284,684,604 |
| 2023-02-01 | 2023-01-30 | 84.326 | 3,480,604 | +99,613 | 2.38% | 293,506,822 |
| 2023-01-31 | 2023-01-27 | 86.125 | 3,380,991 | -45,537 | 2.32% | 291,189,094 |
| 2023-01-30 | 2023-01-26 | 85.001 | 3,426,528 | -210,098 | 2.35% | 291,258,361 |
| 2023-01-27 | 2023-01-20 | 80.560 | 3,636,626 | +50,408 | 2.49% | 292,965,955 |
| 2023-01-26 | 2023-01-19 | 74.713 | 3,586,218 | -215,404 | 2.46% | 267,937,803 |
| 2023-01-20 | 2023-01-18 | 72.521 | 3,801,622 | +48,145 | 2.60% | 275,696,319 |
| 2023-01-19 | 2023-01-17 | 72.464 | 3,753,477 | -36,245 | 2.57% | 271,993,798 |
| 2023-01-18 | 2023-01-16 | 74.376 | 3,789,722 | -211,710 | 2.60% | 281,863,943 |
| 2023-01-17 | 2023-01-13 | 71.003 | 4,001,432 | +156,891 | 2.74% | 284,113,007 |
| 2023-01-16 | 2023-01-12 | 70.103 | 3,844,541 | -24,726 | 2.63% | 269,515,208 |
| 2023-01-13 | 2023-01-11 | 68.361 | 3,869,267 | -90,719 | 2.65% | 264,505,435 |
| 2023-01-12 | 2023-01-10 | 68.810 | 3,959,986 | -37,986 | 2.71% | 272,488,008 |
| 2023-01-11 | 2023-01-09 | 68.867 | 3,997,972 | +93,921 | 2.74% | 275,326,594 |
| 2023-01-10 | 2023-01-06 | 67.349 | 3,904,051 | +16,543 | 2.67% | 262,932,715 |
| 2023-01-09 | 2023-01-05 | 67.011 | 3,887,508 | +36,999 | 2.66% | 260,507,287 |
| 2023-01-06 | 2023-01-04 | 63.526 | 3,850,509 | -27,927 | 2.64% | 244,607,017 |
| 2023-01-05 | 2023-01-03 | 64.875 | 3,878,436 | +536,726 | 2.66% | 251,613,978 |
| 2023-01-04 | 2022-12-30 | 62.739 | 3,341,710 | +27,928 | 2.29% | 209,655,026 |
| 2023-01-03 | 2022-12-29 | 64.538 | 3,313,782 | +119,179 | 2.27% | 213,864,228 |
| 2022-12-30 | 2022-12-28 | 66.393 | 3,194,603 | +368,764 | 2.19% | 212,099,243 |
| 2022-12-29 | 2022-12-23 | 65.775 | 2,825,839 | +90,674 | 1.94% | 185,868,418 |
| 2022-12-28 | 2022-12-22 | 66.337 | 2,735,165 | -125,583 | 1.87% | 181,442,016 |
| 2022-12-23 | 2022-12-21 | 67.405 | 2,860,748 | -34,865 | 1.96% | 192,828,451 |
| 2022-12-22 | 2022-12-20 | 68.136 | 2,895,613 | -29,359 | 1.98% | 197,294,720 |
| 2022-12-21 | 2022-12-19 | 72.240 | 2,924,972 | -620,709 | 2.00% | 211,298,866 |
| 2022-12-20 | 2022-12-16 | 71.959 | 3,545,681 | -337,887 | 2.43% | 255,142,000 |
| 2022-12-19 | 2022-12-15 | 75.725 | 3,883,568 | -232,312 | 2.66% | 294,083,620 |
| 2022-12-16 | 2022-12-14 | 75.051 | 4,115,880 | -153,333 | 2.82% | 308,898,853 |
| 2022-12-15 | 2022-12-13 | 74.432 | 4,269,213 | -110,819 | 2.92% | 317,766,517 |
| 2022-12-14 | 2022-12-12 | 75.669 | 4,380,032 | +152,265 | 3.00% | 331,432,176 |
| 2022-12-13 | 2022-12-09 | 76.119 | 4,227,767 | -4,447 | 2.90% | 321,811,852 |
| 2022-12-12 | 2022-12-08 | 72.408 | 4,232,214 | +145,684 | 2.90% | 306,447,306 |
| 2022-12-09 | 2022-12-07 | 71.846 | 4,086,530 | +20,634 | 2.80% | 293,601,230 |
| 2022-12-08 | 2022-12-06 | 73.870 | 4,065,896 | +4,448 | 2.79% | 300,347,455 |
| 2022-12-07 | 2022-12-05 | 75.894 | 4,061,448 | +6,581 | 2.78% | 308,238,577 |
| 2022-12-06 | 2022-12-02 | 73.420 | 4,054,867 | +2,490 | 2.78% | 297,709,104 |
| 2022-12-05 | 2022-12-01 | 74.432 | 4,052,377 | +41,624 | 2.78% | 301,626,957 |
| 2022-12-02 | 2022-11-30 | 73.083 | 4,010,753 | +3,914 | 2.75% | 293,117,397 |
| 2022-12-01 | 2022-11-29 | 69.654 | 4,006,839 | +6,048 | 2.74% | 279,090,802 |
| 2022-11-30 | 2022-11-28 | 68.585 | 4,000,791 | +45,893 | 2.74% | 274,396,155 |
| 2022-11-29 | 2022-11-25 | 71.115 | 3,954,898 | +40,201 | 2.71% | 281,253,631 |
| 2022-11-28 | 2022-11-24 | 74.039 | 3,914,697 | -71,330 | 2.68% | 289,838,620 |
| 2022-11-25 | 2022-11-23 | 74.039 | 3,986,027 | -59,768 | 2.73% | 295,119,792 |
| 2022-11-24 | 2022-11-22 | 73.308 | 4,045,795 | -125,277 | 2.77% | 296,588,147 |
| 2022-11-23 | 2022-11-21 | 75.163 | 4,171,072 | +55,499 | 2.86% | 313,510,015 |
| 2022-11-22 | 2022-11-18 | 72.521 | 4,115,573 | +57,989 | 2.82% | 298,464,268 |
| 2022-11-21 | 2022-11-17 | 74.657 | 4,057,584 | -371,562 | 2.78% | 302,926,955 |
| 2022-11-18 | 2022-11-16 | 74.769 | 4,429,146 | -121,700 | 3.03% | 331,164,643 |
| 2022-11-17 | 2022-11-15 | 80.166 | 4,550,846 | -421,398 | 3.12% | 364,824,495 |
| 2022-11-16 | 2022-11-14 | 78.761 | 4,972,244 | -942,048 | 3.41% | 391,618,224 |
| 2022-11-15 | 2022-11-11 | 82.640 | 5,914,292 | -260,950 | 4.05% | 488,756,361 |
| 2022-11-14 | 2022-11-10 | 81.572 | 6,175,242 | -80,580 | 4.23% | 503,725,248 |
| 2022-11-11 | 2022-11-09 | 88.487 | 6,255,822 | -178,058 | 4.29% | 553,555,840 |
| 2022-11-10 | 2022-11-08 | 85.451 | 6,433,880 | -874,281 | 4.41% | 549,779,915 |
| 2022-11-09 | 2022-11-07 | 81.516 | 7,308,161 | +495,752 | 5.01% | 595,728,578 |
| 2022-11-08 | 2022-11-04 | 80.279 | 6,812,409 | -307,555 | 4.67% | 546,891,593 |
| 2022-11-07 | 2022-11-03 | 75.163 | 7,119,964 | -47,850 | 4.88% | 535,157,394 |
| 2022-11-04 | 2022-11-02 | 77.524 | 7,167,814 | -42,157 | 4.91% | 555,678,148 |
| 2022-11-03 | 2022-11-01 | 76.568 | 7,209,971 | -144,439 | 4.94% | 552,055,767 |
| 2022-11-02 | 2022-10-31 | 71.959 | 7,354,410 | -200,827 | 5.04% | 529,212,548 |
| 2022-11-01 | 2022-10-28 | 71.790 | 7,555,237 | -11,740 | 5.18% | 542,389,552 |
| 2022-10-31 | 2022-10-27 | 75.163 | 7,566,977 | -210,966 | 5.18% | 568,756,204 |
| 2022-10-28 | 2022-10-26 | 71.677 | 7,777,943 | -30,239 | 5.33% | 557,503,074 |
| 2022-10-27 | 2022-10-25 | 69.316 | 7,808,182 | -62,436 | 5.35% | 541,234,323 |
| 2022-10-26 | 2022-10-24 | 66.337 | 7,870,618 | -58,836 | 5.39% | 522,111,390 |
| 2022-10-25 | 2022-10-21 | 66.393 | 7,929,454 | -2,312 | 5.43% | 526,460,155 |
| 2022-10-24 | 2022-10-20 | 65.999 | 7,931,766 | +160,270 | 5.43% | 523,492,321 |
| 2022-10-21 | 2022-10-19 | 68.361 | 7,771,496 | +331,568 | 5.32% | 531,264,172 |
| 2022-10-20 | 2022-10-18 | 69.373 | 7,439,928 | +414,639 | 5.10% | 516,126,571 |
| 2022-10-19 | 2022-10-17 | 67.855 | 7,025,289 | +667,763 | 4.81% | 476,698,505 |
| 2022-10-18 | 2022-10-14 | 69.429 | 6,357,526 | +152,977 | 4.36% | 441,395,019 |
| 2022-10-17 | 2022-10-13 | 68.304 | 6,204,549 | +572,240 | 4.25% | 423,797,921 |
| 2022-10-14 | 2022-10-12 | 72.633 | 5,632,309 | -111,709 | 3.86% | 409,092,307 |
| 2022-10-13 | 2022-10-11 | 72.464 | 5,744,018 | -63,681 | 3.94% | 416,237,338 |
| 2022-10-12 | 2022-10-10 | 71.621 | 5,807,699 | +137,857 | 3.98% | 415,954,525 |
| 2022-10-11 | 2022-10-07 | 77.187 | 5,669,842 | +38,600 | 3.88% | 437,636,786 |
| 2022-10-10 | 2022-10-06 | 79.829 | 5,631,242 | -45,715 | 3.86% | 449,536,398 |
| 2022-10-07 | 2022-10-05 | 76.231 | 5,676,957 | +27,216 | 3.89% | 432,760,506 |
| 2022-10-06 | 2022-10-03 | 72.633 | 5,649,741 | +128,074 | 3.87% | 410,358,448 |
| 2022-10-05 | 2022-09-30 | 77.018 | 5,521,667 | +48,205 | 3.78% | 425,268,391 |
| 2022-10-03 | 2022-09-29 | 80.785 | 5,473,462 | +16,187 | 3.75% | 442,171,962 |
| 2022-09-30 | 2022-09-28 | 84.889 | 5,457,275 | -33,441 | 3.74% | 463,260,330 |
| 2022-09-29 | 2022-09-27 | 88.318 | 5,490,716 | -33,412 | 3.76% | 484,928,257 |
| 2022-09-28 | 2022-09-26 | 89.386 | 5,524,128 | -65,638 | 3.78% | 493,779,645 |
| 2022-09-27 | 2022-09-23 | 89.330 | 5,589,766 | +36,288 | 3.83% | 499,332,519 |
| 2022-09-26 | 2022-09-22 | 92.984 | 5,553,478 | -48,206 | 3.80% | 516,384,130 |
| 2022-09-23 | 2022-09-21 | 93.096 | 5,601,684 | -76,887 | 3.84% | 521,496,339 |
| 2022-09-22 | 2022-09-20 | 92.253 | 5,678,571 | +88,940 | 3.89% | 523,865,703 |
| 2022-09-21 | 2022-09-19 | 88.768 | 5,589,631 | -11,740 | 3.83% | 496,178,103 |
| 2022-09-20 | 2022-09-16 | 88.936 | 5,601,371 | -273,758 | 3.84% | 498,164,922 |
| 2022-09-19 | 2022-09-15 | 95.907 | 5,875,129 | +18,500 | 4.02% | 563,467,354 |
| 2022-09-16 | 2022-09-14 | 95.233 | 5,856,629 | +553,843 | 4.01% | 557,742,123 |
| 2022-09-15 | 2022-09-13 | 93.659 | 5,302,786 | +309,156 | 3.63% | 496,651,125 |
| 2022-09-14 | 2022-09-09 | 92.590 | 4,993,630 | +14,942 | 3.42% | 462,362,161 |
| 2022-09-13 | 2022-09-08 | 91.860 | 4,978,688 | +259,349 | 3.41% | 457,340,107 |
| 2022-09-09 | 2022-09-07 | 91.803 | 4,719,339 | -88,762 | 3.23% | 433,251,111 |
| 2022-09-08 | 2022-09-06 | 91.241 | 4,808,101 | -26,325 | 3.29% | 438,696,760 |
| 2022-09-07 | 2022-09-05 | 86.856 | 4,834,426 | +14,052 | 3.31% | 419,899,856 |
| 2022-09-06 | 2022-09-02 | 88.093 | 4,820,374 | -14,586 | 3.30% | 424,641,130 |
| 2022-09-05 | 2022-09-01 | 89.948 | 4,834,960 | +115,622 | 3.31% | 434,895,780 |
| 2022-09-02 | 2022-08-31 | 92.422 | 4,719,338 | +29,173 | 3.23% | 436,169,428 |
| 2022-09-01 | 2022-08-30 | 95.008 | 4,690,165 | -19,567 | 3.21% | 445,602,021 |
| 2022-08-31 | 2022-08-29 | 95.570 | 4,709,732 | +64,393 | 3.23% | 450,108,736 |
| 2022-08-30 | 2022-08-26 | 93.490 | 4,645,339 | -393,649 | 3.18% | 434,292,158 |
| 2022-08-29 | 2022-08-25 | 91.466 | 5,038,988 | +64,707 | 3.45% | 460,896,280 |
| 2022-08-26 | 2022-08-24 | 92.253 | 4,974,281 | +12,985 | 3.41% | 458,892,777 |
| 2022-08-25 | 2022-08-23 | 96.245 | 4,961,296 | -67,950 | 3.40% | 477,497,635 |
| 2022-08-24 | 2022-08-22 | 94.895 | 5,029,246 | -183,217 | 3.45% | 477,251,879 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,212,463 | -153,154 | 3.57% | 474,712,126 |
| 2022-08-22 | 2022-08-18 | 94.277 | 5,365,617 | -83,604 | 3.68% | 505,853,847 |
| 2022-08-19 | 2022-08-17 | 97.762 | 5,449,221 | +356 | 3.73% | 532,728,988 |
| 2022-08-18 | 2022-08-16 | 98.156 | 5,448,865 | +80,579 | 3.73% | 534,838,439 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,368,286 | -39,489 | 3.68% | 531,456,015 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,407,775 | -37,533 | 3.70% | 518,340,714 |
| 2022-08-15 | 2022-08-11 | 96.188 | 5,445,308 | -200,293 | 3.73% | 523,775,023 |
| 2022-08-12 | 2022-08-10 | 96.469 | 5,645,601 | +81,647 | 3.87% | 544,627,781 |
| 2022-08-11 | 2022-08-09 | 95.626 | 5,563,954 | +362,339 | 3.81% | 532,059,461 |
| 2022-08-10 | 2022-08-08 | 90.735 | 5,201,615 | -21,575,270 | 3.56% | 471,969,637 |
| 2022-08-09 | 2022-08-05 | 90.510 | 26,776,885 | +841,729 | 18.34% | 2,423,584,995 |
| 2022-08-08 | 2022-08-04 | 89.386 | 25,935,156 | +683,772 | 17.77% | 2,318,239,570 |
| 2022-08-05 | 2022-08-03 | 88.824 | 25,251,384 | +645,527 | 17.30% | 2,242,924,210 |
| 2022-08-04 | 2022-08-02 | 86.912 | 24,605,857 | +722,194 | 16.86% | 2,138,554,442 |
| 2022-08-03 | 2022-08-01 | 89.780 | 23,883,663 | +676,656 | 16.36% | 2,144,263,615 |
| 2022-08-02 | 2022-07-29 | 89.948 | 23,207,007 | +746,919 | 15.90% | 2,087,427,696 |
| 2022-08-01 | 2022-07-28 | 90.623 | 22,460,088 | +577,044 | 15.39% | 2,035,395,530 |
| 2022-07-29 | 2022-07-27 | 92.028 | 21,883,044 | +758,125 | 14.99% | 2,013,857,508 |
| 2022-07-28 | 2022-07-26 | 92.197 | 21,124,919 | +810,600 | 14.47% | 1,947,651,394 |
| 2022-07-27 | 2022-07-25 | 87.699 | 20,314,319 | +591,986 | 13.92% | 1,781,554,825 |
| 2022-07-26 | 2022-07-22 | 88.037 | 19,722,333 | +652,820 | 13.51% | 1,736,290,426 |
| 2022-07-25 | 2022-07-21 | 87.699 | 19,069,513 | +1,006,351 | 13.06% | 1,672,386,010 |
| 2022-07-22 | 2022-07-20 | 88.655 | 18,063,162 | +215,590 | 12.37% | 1,601,392,521 |
| 2022-07-21 | 2022-07-19 | 86.575 | 17,847,572 | +737,403 | 12.23% | 1,545,155,489 |
| 2022-07-20 | 2022-07-18 | 86.519 | 17,110,169 | -498,776 | 11.72% | 1,480,352,851 |
| 2022-07-19 | 2022-07-15 | 89.105 | 17,608,945 | +421,398 | 12.06% | 1,569,043,301 |
| 2022-07-18 | 2022-07-14 | 88.824 | 17,187,547 | +299,748 | 11.77% | 1,526,663,461 |
| 2022-07-15 | 2022-07-13 | 92.197 | 16,887,799 | 11.57% | 1,557,002,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy