History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 1,800 | +0 | 0.00% | 78,804 |
| 2025-10-13 | 2025-10-09 | 48.600 | 1,800 | +0 | 0.00% | 87,480 |
| 2025-10-10 | 2025-10-08 | 48.960 | 1,800 | +1,000 | 0.00% | 88,128 |
| 2025-10-06 | 2025-10-02 | 50.750 | 800 | -1,400 | 0.00% | 40,600 |
| 2025-10-03 | 2025-09-30 | 44.940 | 2,200 | +1,000 | 0.00% | 98,868 |
| 2025-10-02 | 2025-09-29 | 42.600 | 1,200 | -5,000 | 0.00% | 51,120 |
| 2025-09-30 | 2025-09-26 | 40.260 | 6,200 | -10,000 | 0.00% | 249,612 |
| 2025-09-29 | 2025-09-25 | 40.040 | 16,200 | +5,000 | 0.01% | 648,648 |
| 2025-09-26 | 2025-09-24 | 39.400 | 11,200 | -800 | 0.01% | 441,280 |
| 2025-09-24 | 2025-09-22 | 40.480 | 12,000 | +10,000 | 0.01% | 485,760 |
| 2025-09-23 | 2025-09-19 | 41.220 | 2,000 | -10,000 | 0.00% | 82,440 |
| 2025-09-22 | 2025-09-18 | 39.320 | 12,000 | +2,000 | 0.01% | 471,840 |
| 2025-09-18 | 2025-09-16 | 39.880 | 10,000 | +10,000 | 0.01% | 398,800 |
| 2025-09-16 | 2025-09-12 | 39.800 | 0 | -48,000 | ||
| 2025-09-15 | 2025-09-11 | 40.140 | 48,000 | -1,000 | 0.03% | 1,926,720 |
| 2025-09-12 | 2025-09-10 | 39.960 | 49,000 | +12,400 | 0.03% | 1,958,040 |
| 2025-09-11 | 2025-09-09 | 43.420 | 36,600 | +30,000 | 0.02% | 1,589,172 |
| 2025-09-10 | 2025-09-08 | 45.280 | 6,600 | -3,800 | 0.00% | 298,848 |
| 2025-09-09 | 2025-09-05 | 44.560 | 10,400 | -10,400 | 0.01% | 463,424 |
| 2025-09-05 | 2025-09-03 | 38.260 | 20,800 | +200 | 0.01% | 795,808 |
| 2025-09-02 | 2025-08-29 | 40.660 | 20,600 | +200 | 0.01% | 837,596 |
| 2025-08-29 | 2025-08-27 | 40.860 | 20,400 | +400 | 0.01% | 833,544 |
| 2025-08-27 | 2025-08-25 | 42.160 | 20,000 | +1,000 | 0.01% | 843,200 |
| 2025-08-25 | 2025-08-21 | 41.620 | 19,000 | +7,800 | 0.01% | 790,780 |
| 2025-08-21 | 2025-08-19 | 43.880 | 11,200 | +2,600 | 0.01% | 491,456 |
| 2025-08-20 | 2025-08-18 | 44.840 | 8,600 | -1,000 | 0.01% | 385,624 |
| 2025-08-19 | 2025-08-15 | 45.380 | 9,600 | +1,200 | 0.01% | 435,648 |
| 2025-08-18 | 2025-08-14 | 44.000 | 8,400 | +1,400 | 0.01% | 369,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 7,000 | -600 | 0.00% | 315,000 |
| 2025-08-13 | 2025-08-11 | 48.480 | 7,600 | +6,400 | 0.00% | 368,448 |
| 2025-08-04 | 2025-07-31 | 35.250 | 1,200 | -2,400 | 0.00% | 42,300 |
| 2025-07-31 | 2025-07-29 | 38.000 | 3,600 | -1,600 | 0.00% | 136,800 |
| 2025-07-30 | 2025-07-28 | 37.700 | 5,200 | +2,000 | 0.00% | 196,040 |
| 2025-07-29 | 2025-07-25 | 40.200 | 3,200 | +3,200 | 0.00% | 128,640 |
| 2025-05-15 | 2025-05-13 | 24.050 | 0 | -200 | ||
| 2025-05-14 | 2025-05-12 | 24.450 | 200 | -400 | 0.00% | 4,890 |
| 2025-04-28 | 2025-04-24 | 22.350 | 600 | +600 | 0.00% | 13,410 |
| 2025-04-23 | 2025-04-17 | 21.200 | 0 | -5,000 | ||
| 2025-04-22 | 2025-04-16 | 21.200 | 5,000 | +5,000 | 0.00% | 106,000 |
| 2025-03-11 | 2025-03-07 | 26.000 | 0 | -2,000 | ||
| 2025-03-10 | 2025-03-06 | 25.450 | 2,000 | -1,400 | 0.00% | 50,900 |
| 2025-02-27 | 2025-02-25 | 25.100 | 3,400 | +3,400 | 0.00% | 85,340 |
| 2025-02-25 | 2025-02-21 | 24.950 | 0 | -8,000 | ||
| 2025-02-24 | 2025-02-20 | 24.500 | 8,000 | -2,000 | 0.00% | 196,000 |
| 2025-02-20 | 2025-02-18 | 25.150 | 10,000 | -9,800 | 0.01% | 251,500 |
| 2025-02-19 | 2025-02-17 | 24.900 | 19,800 | -1,200 | 0.01% | 493,020 |
| 2025-02-18 | 2025-02-14 | 24.950 | 21,000 | -1,000 | 0.01% | 523,950 |
| 2025-02-14 | 2025-02-12 | 24.700 | 22,000 | -30,000 | 0.01% | 543,400 |
| 2025-02-12 | 2025-02-10 | 24.050 | 52,000 | -20,000 | 0.03% | 1,250,600 |
| 2025-02-10 | 2025-02-06 | 23.050 | 72,000 | -10,000 | 0.04% | 1,659,600 |
| 2025-02-06 | 2025-02-04 | 22.700 | 82,000 | +20,000 | 0.05% | 1,861,400 |
| 2025-02-04 | 2025-01-28 | 22.500 | 62,000 | +2,000 | 0.04% | 1,395,000 |
| 2025-01-27 | 2025-01-23 | 22.900 | 60,000 | +10,000 | 0.04% | 1,374,000 |
| 2025-01-22 | 2025-01-20 | 24.350 | 50,000 | +30,200 | 0.03% | 1,217,500 |
| 2025-01-20 | 2025-01-16 | 24.400 | 19,800 | +19,800 | 0.01% | 483,120 |
| 2025-01-17 | 2025-01-15 | 24.050 | 0 | -5,000 | ||
| 2024-12-27 | 2024-12-20 | 24.200 | 5,000 | +5,000 | 0.00% | 121,000 |
| 2024-12-20 | 2024-12-18 | 24.300 | 0 | -13,200 | ||
| 2024-12-19 | 2024-12-17 | 24.350 | 13,200 | +1,000 | 0.01% | 321,420 |
| 2024-12-12 | 2024-12-10 | 26.100 | 12,200 | +800 | 0.01% | 318,420 |
| 2024-11-28 | 2024-11-26 | 26.650 | 11,400 | +1,800 | 0.01% | 303,810 |
| 2024-11-13 | 2024-11-11 | 28.650 | 9,600 | -800 | 0.01% | 275,040 |
| 2024-11-11 | 2024-11-07 | 27.500 | 10,400 | -2,000 | 0.01% | 286,000 |
| 2024-11-07 | 2024-11-05 | 27.500 | 12,400 | -200 | 0.01% | 341,000 |
| 2024-11-05 | 2024-11-01 | 27.000 | 12,600 | -5,000 | 0.01% | 340,200 |
| 2024-11-01 | 2024-10-30 | 25.550 | 17,600 | +200 | 0.01% | 449,680 |
| 2024-10-30 | 2024-10-28 | 26.900 | 17,400 | -2,000 | 0.01% | 468,060 |
| 2024-10-16 | 2024-10-14 | 25.750 | 19,400 | -200 | 0.01% | 499,550 |
| 2024-10-15 | 2024-10-10 | 26.800 | 19,600 | -200 | 0.01% | 525,280 |
| 2024-10-09 | 2024-10-07 | 33.000 | 19,800 | +1,200 | 0.01% | 653,400 |
| 2024-10-08 | 2024-10-04 | 29.600 | 18,600 | +11,000 | 0.01% | 550,560 |
| 2024-10-07 | 2024-10-03 | 28.000 | 7,600 | +1,600 | 0.00% | 212,800 |
| 2024-09-25 | 2024-09-23 | 20.550 | 6,000 | -200 | 0.00% | 123,300 |
| 2024-09-17 | 2024-09-13 | 19.540 | 6,200 | +5,000 | 0.00% | 121,148 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,200 | +200 | 0.00% | 25,200 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,000 | +1,000 | 0.00% | 19,260 |
| 2024-08-26 | 2024-08-22 | 20.400 | 0 | -600 | ||
| 2024-08-23 | 2024-08-21 | 21.150 | 600 | +600 | 0.00% | 12,690 |
| 2024-07-24 | 2024-07-22 | 21.600 | 0 | -7,000 | ||
| 2024-07-19 | 2024-07-17 | 21.750 | 7,000 | -400 | 0.00% | 152,250 |
| 2024-07-04 | 2024-07-02 | 21.750 | 7,400 | +200 | 0.00% | 160,950 |
| 2024-06-25 | 2024-06-21 | 23.600 | 7,200 | +200 | 0.00% | 169,920 |
| 2024-06-17 | 2024-06-13 | 28.818 | 7,000 | -2,000 | 0.00% | 201,724 |
| 2024-06-14 | 2024-06-12 | 29.029 | 9,000 | +1,624 | 0.01% | 261,262 |
| 2024-05-31 | 2024-05-29 | 31.884 | 7,376 | +757 | 0.00% | 235,180 |
| 2024-05-30 | 2024-05-28 | 31.303 | 6,619 | -189 | 0.00% | 207,194 |
| 2024-05-29 | 2024-05-27 | 31.144 | 6,808 | +189 | 0.00% | 212,030 |
| 2024-05-22 | 2024-05-20 | 34.052 | 6,619 | -21,560 | 0.00% | 225,393 |
| 2024-05-21 | 2024-05-17 | 33.259 | 28,179 | +946 | 0.02% | 937,213 |
| 2024-05-17 | 2024-05-14 | 34.158 | 27,233 | -379 | 0.02% | 930,230 |
| 2024-05-14 | 2024-05-10 | 34.740 | 27,612 | +757 | 0.02% | 959,236 |
| 2024-05-07 | 2024-05-03 | 35.374 | 26,855 | -189 | 0.02% | 949,978 |
| 2024-05-06 | 2024-05-02 | 33.735 | 27,044 | -568 | 0.02% | 912,334 |
| 2024-04-30 | 2024-04-26 | 31.091 | 27,612 | -945 | 0.02% | 858,494 |
| 2024-04-26 | 2024-04-24 | 30.140 | 28,557 | +5,484 | 0.02% | 860,696 |
| 2024-04-19 | 2024-04-17 | 38.547 | 23,073 | +379 | 0.01% | 889,393 |
| 2024-04-16 | 2024-04-12 | 40.345 | 22,694 | +945 | 0.01% | 915,583 |
| 2024-04-12 | 2024-04-10 | 42.513 | 21,749 | -2,269 | 0.01% | 924,608 |
| 2024-04-11 | 2024-04-09 | 42.830 | 24,018 | +945 | 0.02% | 1,028,689 |
| 2024-04-08 | 2024-04-03 | 40.186 | 23,073 | +946 | 0.01% | 927,214 |
| 2024-03-15 | 2024-03-13 | 42.989 | 22,127 | -567 | 0.01% | 951,208 |
| 2024-03-13 | 2024-03-11 | 42.671 | 22,694 | +945 | 0.01% | 968,382 |
| 2024-03-05 | 2024-03-01 | 42.354 | 21,749 | +7,754 | 0.01% | 921,158 |
| 2024-02-27 | 2024-02-23 | 38.177 | 13,995 | -3,404 | 0.01% | 534,284 |
| 2024-02-19 | 2024-02-15 | 34.475 | 17,399 | +9,456 | 0.01% | 599,838 |
| 2024-02-07 | 2024-02-05 | 34.687 | 7,943 | +946 | 0.01% | 275,518 |
| 2024-02-02 | 2024-01-31 | 36.432 | 6,997 | +378 | 0.00% | 254,914 |
| 2024-01-05 | 2024-01-03 | 45.051 | 6,619 | -11,915 | 0.00% | 298,191 |
| 2024-01-02 | 2023-12-28 | 45.738 | 18,534 | -189 | 0.01% | 847,710 |
| 2023-12-21 | 2023-12-19 | 41.825 | 18,723 | +9,456 | 0.01% | 783,094 |
| 2023-12-14 | 2023-12-12 | 39.763 | 9,267 | +1,135 | 0.01% | 368,484 |
| 2023-12-13 | 2023-12-11 | 40.662 | 8,132 | +756 | 0.01% | 330,663 |
| 2023-12-12 | 2023-12-08 | 42.248 | 7,376 | +189 | 0.00% | 311,623 |
| 2023-12-08 | 2023-12-06 | 42.724 | 7,187 | -945 | 0.00% | 307,059 |
| 2023-11-24 | 2023-11-22 | 42.513 | 8,132 | +1,513 | 0.01% | 345,713 |
| 2023-11-01 | 2023-10-30 | 46.373 | 6,619 | -946 | 0.00% | 306,940 |
| 2023-10-30 | 2023-10-26 | 43.200 | 7,565 | +946 | 0.00% | 326,808 |
| 2023-10-19 | 2023-10-17 | 45.421 | 6,619 | -946 | 0.00% | 300,641 |
| 2023-10-18 | 2023-10-16 | 42.830 | 7,565 | +946 | 0.00% | 324,008 |
| 2023-10-16 | 2023-10-12 | 48.646 | 6,619 | -378 | 0.00% | 321,990 |
| 2023-10-12 | 2023-10-10 | 46.003 | 6,997 | -190 | 0.00% | 321,880 |
| 2023-10-06 | 2023-10-04 | 43.570 | 7,187 | +379 | 0.00% | 313,139 |
| 2023-10-04 | 2023-09-29 | 46.373 | 6,808 | -757 | 0.00% | 315,705 |
| 2023-09-28 | 2023-09-26 | 44.575 | 7,565 | +946 | 0.00% | 337,209 |
| 2023-09-20 | 2023-09-18 | 46.214 | 6,619 | -24,018 | 0.00% | 305,891 |
| 2023-09-15 | 2023-09-13 | 47.272 | 30,637 | +378 | 0.02% | 1,448,258 |
| 2023-09-11 | 2023-09-06 | 48.170 | 30,259 | -568 | 0.02% | 1,457,589 |
| 2023-09-07 | 2023-09-05 | 47.747 | 30,827 | -8,321 | 0.02% | 1,471,910 |
| 2023-09-05 | 2023-08-31 | 45.474 | 39,148 | +7,187 | 0.03% | 1,780,206 |
| 2023-08-17 | 2023-08-15 | 48.752 | 31,961 | +1,324 | 0.02% | 1,558,165 |
| 2023-08-16 | 2023-08-14 | 49.757 | 30,637 | +1,134 | 0.02% | 1,524,397 |
| 2023-08-15 | 2023-08-11 | 50.127 | 29,503 | +2,837 | 0.02% | 1,478,893 |
| 2023-08-11 | 2023-08-09 | 50.233 | 26,666 | -946 | 0.02% | 1,339,503 |
| 2023-08-09 | 2023-08-07 | 52.136 | 27,612 | -945 | 0.02% | 1,439,584 |
| 2023-08-03 | 2023-08-01 | 51.502 | 28,557 | +9,456 | 0.02% | 1,470,733 |
| 2023-08-01 | 2023-07-28 | 51.555 | 19,101 | -2,837 | 0.01% | 984,743 |
| 2023-07-31 | 2023-07-27 | 50.285 | 21,938 | -6,241 | 0.01% | 1,103,163 |
| 2023-07-28 | 2023-07-26 | 50.391 | 28,179 | +2,837 | 0.02% | 1,419,975 |
| 2023-07-27 | 2023-07-25 | 49.810 | 25,342 | +946 | 0.02% | 1,262,275 |
| 2023-07-26 | 2023-07-24 | 48.170 | 24,396 | +7,186 | 0.02% | 1,175,166 |
| 2023-07-25 | 2023-07-21 | 50.656 | 17,210 | -3,215 | 0.01% | 871,783 |
| 2023-07-21 | 2023-07-19 | 52.401 | 20,425 | +1,324 | 0.01% | 1,070,281 |
| 2023-07-20 | 2023-07-18 | 52.771 | 19,101 | +3,782 | 0.01% | 1,007,973 |
| 2023-07-14 | 2023-07-12 | 54.568 | 15,319 | -3,782 | 0.01% | 835,935 |
| 2023-07-13 | 2023-07-11 | 54.780 | 19,101 | +9,078 | 0.01% | 1,046,353 |
| 2023-07-12 | 2023-07-10 | 54.833 | 10,023 | -9,456 | 0.01% | 549,590 |
| 2023-07-11 | 2023-07-07 | 53.247 | 19,479 | +567 | 0.01% | 1,037,190 |
| 2023-07-10 | 2023-07-06 | 53.458 | 18,912 | +12,293 | 0.01% | 1,010,999 |
| 2023-07-06 | 2023-07-04 | 62.289 | 6,619 | -3,783 | 0.00% | 412,292 |
| 2023-07-05 | 2023-07-03 | 62.514 | 10,402 | +619 | 0.01% | 650,270 |
| 2023-07-04 | 2023-06-30 | 61.333 | 9,783 | +889 | 0.01% | 600,025 |
| 2023-06-30 | 2023-06-28 | 58.747 | 8,894 | +178 | 0.01% | 522,499 |
| 2023-06-28 | 2023-06-26 | 59.253 | 8,716 | +711 | 0.01% | 516,452 |
| 2023-06-21 | 2023-06-19 | 62.907 | 8,005 | +1,779 | 0.01% | 503,575 |
| 2023-06-12 | 2023-06-08 | 60.490 | 6,226 | -21,523 | 0.00% | 376,612 |
| 2023-06-06 | 2023-06-02 | 61.896 | 27,749 | +3,557 | 0.02% | 1,717,540 |
| 2023-06-05 | 2023-06-01 | 57.117 | 24,192 | +8,894 | 0.02% | 1,381,777 |
| 2023-06-01 | 2023-05-30 | 59.253 | 15,298 | +712 | 0.01% | 906,458 |
| 2023-05-25 | 2023-05-23 | 63.245 | 14,586 | +2,668 | 0.01% | 922,489 |
| 2023-05-23 | 2023-05-19 | 64.931 | 11,918 | +1,779 | 0.01% | 773,852 |
| 2023-05-18 | 2023-05-16 | 67.574 | 10,139 | +178 | 0.01% | 685,128 |
| 2023-05-15 | 2023-05-11 | 64.650 | 9,961 | -7,827 | 0.01% | 643,981 |
| 2023-05-12 | 2023-05-10 | 62.795 | 17,788 | -712 | 0.01% | 1,116,999 |
| 2023-05-11 | 2023-05-09 | 56.555 | 18,500 | -533 | 0.01% | 1,046,266 |
| 2023-05-10 | 2023-05-08 | 57.904 | 19,033 | +7,115 | 0.01% | 1,102,089 |
| 2023-05-04 | 2023-05-02 | 58.466 | 11,918 | -8,005 | 0.01% | 696,801 |
| 2023-05-02 | 2023-04-27 | 55.543 | 19,923 | +1,246 | 0.01% | 1,106,583 |
| 2023-04-28 | 2023-04-26 | 55.262 | 18,677 | +12,451 | 0.01% | 1,032,127 |
| 2023-04-27 | 2023-04-25 | 54.025 | 6,226 | -711 | 0.00% | 336,360 |
| 2023-04-26 | 2023-04-24 | 59.028 | 6,937 | +711 | 0.00% | 409,481 |
| 2023-04-19 | 2023-04-17 | 64.425 | 6,226 | -3,202 | 0.00% | 401,112 |
| 2023-04-14 | 2023-04-12 | 61.727 | 9,428 | +178 | 0.01% | 581,961 |
| 2023-04-13 | 2023-04-11 | 62.514 | 9,250 | -889 | 0.01% | 578,254 |
| 2023-04-12 | 2023-04-06 | 58.747 | 10,139 | +889 | 0.01% | 595,640 |
| 2023-04-11 | 2023-04-04 | 60.771 | 9,250 | +3,024 | 0.01% | 562,134 |
| 2023-04-06 | 2023-04-03 | 63.582 | 6,226 | -509,805 | 0.00% | 395,862 |
| 2023-04-04 | 2023-03-31 | 59.422 | 516,031 | -6,047 | 0.35% | 30,663,597 |
| 2023-04-03 | 2023-03-30 | 61.614 | 522,078 | +711 | 0.36% | 32,167,571 |
| 2023-03-20 | 2023-03-16 | 56.442 | 521,367 | -1,779 | 0.36% | 29,427,243 |
| 2023-03-17 | 2023-03-15 | 58.579 | 523,146 | +8,894 | 0.36% | 30,645,235 |
| 2023-03-16 | 2023-03-14 | 58.185 | 514,252 | -2,134 | 0.35% | 29,921,865 |
| 2023-03-14 | 2023-03-10 | 61.390 | 516,386 | -2,135 | 0.35% | 31,700,742 |
| 2023-03-13 | 2023-03-09 | 63.245 | 518,521 | -178 | 0.36% | 32,793,759 |
| 2023-03-10 | 2023-03-08 | 62.683 | 518,699 | +2,135 | 0.36% | 32,513,416 |
| 2023-03-09 | 2023-03-07 | 63.357 | 516,564 | +1,067 | 0.35% | 32,728,069 |
| 2023-03-08 | 2023-03-06 | 65.831 | 515,497 | +890 | 0.35% | 33,935,587 |
| 2023-03-07 | 2023-03-03 | 63.751 | 514,607 | +711 | 0.35% | 32,806,588 |
| 2023-03-06 | 2023-03-02 | 63.357 | 513,896 | -1,245 | 0.35% | 32,559,032 |
| 2023-03-03 | 2023-03-01 | 64.706 | 515,141 | +3,024 | 0.35% | 33,332,951 |
| 2023-03-01 | 2023-02-27 | 64.650 | 512,117 | +533 | 0.35% | 33,108,489 |
| 2023-02-28 | 2023-02-24 | 65.943 | 511,584 | +2,313 | 0.35% | 33,735,511 |
| 2023-02-27 | 2023-02-23 | 67.349 | 509,271 | +889 | 0.35% | 34,298,734 |
| 2023-02-24 | 2023-02-22 | 67.405 | 508,382 | +356 | 0.35% | 34,267,441 |
| 2023-02-23 | 2023-02-21 | 68.417 | 508,026 | +712 | 0.35% | 34,757,525 |
| 2023-02-22 | 2023-02-20 | 69.148 | 507,314 | +1,423 | 0.35% | 35,079,572 |
| 2023-02-21 | 2023-02-17 | 70.160 | 505,891 | +12,451 | 0.35% | 35,493,094 |
| 2023-02-20 | 2023-02-16 | 71.340 | 493,440 | -1,245 | 0.34% | 35,202,078 |
| 2023-02-17 | 2023-02-15 | 74.938 | 494,685 | +712 | 0.34% | 37,070,737 |
| 2023-02-16 | 2023-02-14 | 77.018 | 493,973 | +88,940 | 0.34% | 38,044,870 |
| 2023-02-15 | 2023-02-13 | 76.344 | 405,033 | +2,490 | 0.28% | 30,921,639 |
| 2023-02-14 | 2023-02-10 | 78.367 | 402,543 | +2,312 | 0.28% | 31,546,224 |
| 2023-02-13 | 2023-02-09 | 80.841 | 400,231 | -1,778 | 0.27% | 32,355,040 |
| 2023-02-10 | 2023-02-08 | 80.447 | 402,009 | -2,135 | 0.28% | 32,340,575 |
| 2023-02-09 | 2023-02-07 | 78.817 | 404,144 | +268,244 | 0.28% | 31,853,450 |
| 2023-02-08 | 2023-02-06 | 77.861 | 135,900 | +2,846 | 0.09% | 10,581,362 |
| 2023-02-07 | 2023-02-03 | 80.728 | 133,054 | +533 | 0.09% | 10,741,247 |
| 2023-02-06 | 2023-02-02 | 80.391 | 132,521 | +2,491 | 0.09% | 10,653,519 |
| 2023-02-03 | 2023-02-01 | 83.202 | 130,030 | +889 | 0.09% | 10,818,763 |
| 2023-02-02 | 2023-01-31 | 81.347 | 129,141 | +1,423 | 0.09% | 10,505,216 |
| 2023-02-01 | 2023-01-30 | 84.326 | 127,718 | +70,263 | 0.09% | 10,770,000 |
| 2023-01-31 | 2023-01-27 | 86.125 | 57,455 | +33,975 | 0.04% | 4,948,333 |
| 2023-01-30 | 2023-01-26 | 85.001 | 23,480 | -6,938 | 0.02% | 1,995,824 |
| 2023-01-27 | 2023-01-20 | 80.560 | 30,418 | -3,023 | 0.02% | 2,450,469 |
| 2023-01-26 | 2023-01-19 | 74.713 | 33,441 | +2,846 | 0.02% | 2,498,484 |
| 2023-01-20 | 2023-01-18 | 72.521 | 30,595 | -534 | 0.02% | 2,218,771 |
| 2023-01-19 | 2023-01-17 | 72.464 | 31,129 | -889 | 0.02% | 2,255,747 |
| 2023-01-18 | 2023-01-16 | 74.376 | 32,018 | -1,423 | 0.02% | 2,381,367 |
| 2023-01-17 | 2023-01-13 | 71.003 | 33,441 | -534 | 0.02% | 2,374,406 |
| 2023-01-16 | 2023-01-12 | 70.103 | 33,975 | -1,423 | 0.02% | 2,381,761 |
| 2023-01-13 | 2023-01-11 | 68.361 | 35,398 | -7,293 | 0.02% | 2,419,829 |
| 2023-01-12 | 2023-01-10 | 68.810 | 42,691 | -890 | 0.03% | 2,937,582 |
| 2023-01-11 | 2023-01-09 | 68.867 | 43,581 | -178 | 0.03% | 3,001,274 |
| 2023-01-10 | 2023-01-06 | 67.349 | 43,759 | +1,068 | 0.03% | 2,947,111 |
| 2023-01-09 | 2023-01-05 | 67.011 | 42,691 | +356 | 0.03% | 2,860,783 |
| 2023-01-06 | 2023-01-04 | 63.526 | 42,335 | -1,779 | 0.03% | 2,689,369 |
| 2023-01-05 | 2023-01-03 | 64.875 | 44,114 | -178 | 0.03% | 2,861,901 |
| 2022-12-30 | 2022-12-28 | 66.393 | 44,292 | +533 | 0.03% | 2,940,678 |
| 2022-12-28 | 2022-12-22 | 66.337 | 43,759 | +890 | 0.03% | 2,902,831 |
| 2022-12-23 | 2022-12-21 | 67.405 | 42,869 | +2,668 | 0.03% | 2,889,581 |
| 2022-12-22 | 2022-12-20 | 68.136 | 40,201 | +1,957 | 0.03% | 2,739,125 |
| 2022-12-21 | 2022-12-19 | 72.240 | 38,244 | +1,067 | 0.03% | 2,762,732 |
| 2022-12-20 | 2022-12-16 | 71.959 | 37,177 | +9,606 | 0.03% | 2,675,202 |
| 2022-12-19 | 2022-12-15 | 75.725 | 27,571 | -1,423 | 0.02% | 2,087,817 |
| 2022-12-16 | 2022-12-14 | 75.051 | 28,994 | -534 | 0.02% | 2,176,014 |
| 2022-12-15 | 2022-12-13 | 74.432 | 29,528 | +711 | 0.02% | 2,197,831 |
| 2022-12-14 | 2022-12-12 | 75.669 | 28,817 | -355 | 0.02% | 2,180,551 |
| 2022-12-13 | 2022-12-09 | 76.119 | 29,172 | -2,491 | 0.02% | 2,220,533 |
| 2022-12-12 | 2022-12-08 | 72.408 | 31,663 | -889 | 0.02% | 2,292,663 |
| 2022-12-09 | 2022-12-07 | 71.846 | 32,552 | +1,067 | 0.02% | 2,338,734 |
| 2022-12-08 | 2022-12-06 | 73.870 | 31,485 | +534 | 0.02% | 2,325,795 |
| 2022-12-07 | 2022-12-05 | 75.894 | 30,951 | -356 | 0.02% | 2,348,988 |
| 2022-12-06 | 2022-12-02 | 73.420 | 31,307 | -1,067 | 0.02% | 2,298,566 |
| 2022-12-05 | 2022-12-01 | 74.432 | 32,374 | +11,562 | 0.02% | 2,409,665 |
| 2022-12-02 | 2022-11-30 | 73.083 | 20,812 | +3,913 | 0.01% | 1,521,001 |
| 2022-11-30 | 2022-11-28 | 68.585 | 16,899 | +1,957 | 0.01% | 1,159,026 |
| 2022-11-29 | 2022-11-25 | 71.115 | 14,942 | +1,067 | 0.01% | 1,062,604 |
| 2022-11-28 | 2022-11-24 | 74.039 | 13,875 | +178 | 0.01% | 1,027,285 |
| 2022-11-24 | 2022-11-22 | 73.308 | 13,697 | -711 | 0.01% | 1,004,096 |
| 2022-11-22 | 2022-11-18 | 72.521 | 14,408 | +889 | 0.01% | 1,044,878 |
| 2022-11-21 | 2022-11-17 | 74.657 | 13,519 | -356 | 0.01% | 1,009,288 |
| 2022-11-18 | 2022-11-16 | 74.769 | 13,875 | +4,092 | 0.01% | 1,037,426 |
| 2022-11-17 | 2022-11-15 | 80.166 | 9,783 | -178 | 0.01% | 784,267 |
| 2022-11-16 | 2022-11-14 | 78.761 | 9,961 | +4,447 | 0.01% | 784,537 |
| 2022-11-15 | 2022-11-11 | 82.640 | 5,514 | +1,067 | 0.00% | 455,676 |
| 2022-11-10 | 2022-11-08 | 85.451 | 4,447 | -1,067 | 0.00% | 380,000 |
| 2022-11-09 | 2022-11-07 | 81.516 | 5,514 | -534 | 0.00% | 449,477 |
| 2022-11-08 | 2022-11-04 | 80.279 | 6,048 | -1,245 | 0.00% | 485,526 |
| 2022-11-07 | 2022-11-03 | 75.163 | 7,293 | +356 | 0.00% | 548,163 |
| 2022-11-04 | 2022-11-02 | 77.524 | 6,937 | -356 | 0.00% | 537,785 |
| 2022-11-03 | 2022-11-01 | 76.568 | 7,293 | +356 | 0.00% | 558,413 |
| 2022-11-02 | 2022-10-31 | 71.959 | 6,937 | -356 | 0.00% | 499,176 |
| 2022-11-01 | 2022-10-28 | 71.790 | 7,293 | +1,601 | 0.00% | 523,564 |
| 2022-10-31 | 2022-10-27 | 75.163 | 5,692 | -890 | 0.00% | 427,827 |
| 2022-10-28 | 2022-10-26 | 71.677 | 6,582 | -355 | 0.00% | 471,781 |
| 2022-10-27 | 2022-10-25 | 69.316 | 6,937 | -1,423 | 0.00% | 480,847 |
| 2022-10-24 | 2022-10-20 | 65.999 | 8,360 | +1,067 | 0.01% | 551,756 |
| 2022-10-21 | 2022-10-19 | 68.361 | 7,293 | +356 | 0.00% | 498,554 |
| 2022-10-19 | 2022-10-17 | 67.855 | 6,937 | +1,778 | 0.00% | 470,708 |
| 2022-10-17 | 2022-10-13 | 68.304 | 5,159 | +356 | 0.00% | 352,382 |
| 2022-10-14 | 2022-10-12 | 72.633 | 4,803 | +356 | 0.00% | 348,857 |
| 2022-10-11 | 2022-10-07 | 77.187 | 4,447 | -1,601 | 0.00% | 343,250 |
| 2022-10-10 | 2022-10-06 | 79.829 | 6,048 | +178 | 0.00% | 482,806 |
| 2022-10-03 | 2022-09-29 | 80.785 | 5,870 | +356 | 0.00% | 474,206 |
| 2022-09-29 | 2022-09-27 | 88.318 | 5,514 | +355 | 0.00% | 486,985 |
| 2022-09-28 | 2022-09-26 | 89.386 | 5,159 | +178 | 0.00% | 461,142 |
| 2022-09-22 | 2022-09-20 | 92.253 | 4,981 | -355 | 0.00% | 459,513 |
| 2022-09-20 | 2022-09-16 | 88.936 | 5,336 | +355 | 0.00% | 474,564 |
| 2022-09-16 | 2022-09-14 | 95.233 | 4,981 | -355 | 0.00% | 474,354 |
| 2022-09-13 | 2022-09-08 | 91.860 | 5,336 | -178 | 0.00% | 490,163 |
| 2022-09-09 | 2022-09-07 | 91.803 | 5,514 | +178 | 0.00% | 506,204 |
| 2022-09-07 | 2022-09-05 | 86.856 | 5,336 | +533 | 0.00% | 463,465 |
| 2022-09-06 | 2022-09-02 | 88.093 | 4,803 | -1,245 | 0.00% | 423,111 |
| 2022-09-02 | 2022-08-31 | 92.422 | 6,048 | +889 | 0.00% | 558,967 |
| 2022-08-25 | 2022-08-23 | 96.245 | 5,159 | +534 | 0.00% | 496,526 |
| 2022-08-24 | 2022-08-22 | 94.895 | 4,625 | +178 | 0.00% | 438,891 |
| 2022-08-19 | 2022-08-17 | 97.762 | 4,447 | -1,423 | 0.00% | 434,749 |
| 2022-08-18 | 2022-08-16 | 98.156 | 5,870 | +178 | 0.00% | 576,175 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,692 | -356 | 0.00% | 563,503 |
| 2022-08-16 | 2022-08-12 | 95.851 | 6,048 | -178 | 0.00% | 579,707 |
| 2022-08-15 | 2022-08-11 | 96.188 | 6,226 | -2,312 | 0.00% | 598,868 |
| 2022-08-12 | 2022-08-10 | 96.469 | 8,538 | -5,692 | 0.01% | 823,656 |
| 2022-08-11 | 2022-08-09 | 95.626 | 14,230 | +6,937 | 0.01% | 1,360,760 |
| 2022-08-10 | 2022-08-08 | 90.735 | 7,293 | +356 | 0.00% | 661,732 |
| 2022-08-01 | 2022-07-28 | 90.623 | 6,937 | +4,447 | 0.00% | 628,650 |
| 2022-07-27 | 2022-07-25 | 87.699 | 2,490 | -178 | 0.00% | 218,372 |
| 2022-07-22 | 2022-07-20 | 88.655 | 2,668 | +356 | 0.00% | 236,532 |
| 2022-07-20 | 2022-07-18 | 86.519 | 2,312 | -1,246 | 0.00% | 200,032 |
| 2022-07-19 | 2022-07-15 | 89.105 | 3,558 | -1,245 | 0.00% | 317,035 |
| 2022-07-18 | 2022-07-14 | 88.824 | 4,803 | -356 | 0.00% | 426,621 |
| 2022-07-15 | 2022-07-13 | 92.197 | 5,159 | 0.00% | 475,644 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy