History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 142,800 | +0 | 0.09% | 6,251,784 |
| 2025-10-13 | 2025-10-09 | 48.600 | 142,800 | +0 | 0.09% | 6,940,080 |
| 2025-10-10 | 2025-10-08 | 48.960 | 142,800 | +10,800 | 0.09% | 6,991,488 |
| 2025-10-09 | 2025-10-06 | 48.440 | 132,000 | +5,800 | 0.08% | 6,394,080 |
| 2025-10-08 | 2025-10-03 | 50.400 | 126,200 | +5,800 | 0.08% | 6,360,480 |
| 2025-10-06 | 2025-10-02 | 50.750 | 120,400 | -6,600 | 0.07% | 6,110,300 |
| 2025-10-03 | 2025-09-30 | 44.940 | 127,000 | +7,800 | 0.08% | 5,707,380 |
| 2025-10-02 | 2025-09-29 | 42.600 | 119,200 | -7,200 | 0.07% | 5,077,920 |
| 2025-09-30 | 2025-09-26 | 40.260 | 126,400 | -3,000 | 0.08% | 5,088,864 |
| 2025-09-29 | 2025-09-25 | 40.040 | 129,400 | +1,400 | 0.08% | 5,181,176 |
| 2025-09-26 | 2025-09-24 | 39.400 | 128,000 | +2,600 | 0.08% | 5,043,200 |
| 2025-09-24 | 2025-09-22 | 40.480 | 125,400 | +400 | 0.08% | 5,076,192 |
| 2025-09-23 | 2025-09-19 | 41.220 | 125,000 | +5,000 | 0.08% | 5,152,500 |
| 2025-09-22 | 2025-09-18 | 39.320 | 120,000 | -600 | 0.07% | 4,718,400 |
| 2025-09-18 | 2025-09-16 | 39.880 | 120,600 | +4,600 | 0.07% | 4,809,528 |
| 2025-09-16 | 2025-09-12 | 39.800 | 116,000 | -16,000 | 0.07% | 4,616,800 |
| 2025-09-12 | 2025-09-10 | 39.960 | 132,000 | -600 | 0.08% | 5,274,720 |
| 2025-09-11 | 2025-09-09 | 43.420 | 132,600 | -4,600 | 0.08% | 5,757,492 |
| 2025-09-10 | 2025-09-08 | 45.280 | 137,200 | +19,800 | 0.08% | 6,212,416 |
| 2025-09-09 | 2025-09-05 | 44.560 | 117,400 | -33,400 | 0.07% | 5,231,344 |
| 2025-09-05 | 2025-09-03 | 38.260 | 150,800 | +600 | 0.09% | 5,769,608 |
| 2025-09-04 | 2025-09-02 | 38.860 | 150,200 | +2,400 | 0.09% | 5,836,772 |
| 2025-09-03 | 2025-09-01 | 39.980 | 147,800 | +2,000 | 0.09% | 5,909,044 |
| 2025-09-02 | 2025-08-29 | 40.660 | 145,800 | +10,000 | 0.09% | 5,928,228 |
| 2025-09-01 | 2025-08-28 | 39.920 | 135,800 | +1,800 | 0.08% | 5,421,136 |
| 2025-08-29 | 2025-08-27 | 40.860 | 134,000 | -1,000 | 0.08% | 5,475,240 |
| 2025-08-28 | 2025-08-26 | 41.640 | 135,000 | -17,800 | 0.08% | 5,621,400 |
| 2025-08-27 | 2025-08-25 | 42.160 | 152,800 | -200 | 0.09% | 6,442,048 |
| 2025-08-26 | 2025-08-22 | 42.080 | 153,000 | +2,600 | 0.09% | 6,438,240 |
| 2025-08-25 | 2025-08-21 | 41.620 | 150,400 | +2,600 | 0.09% | 6,259,648 |
| 2025-08-22 | 2025-08-20 | 42.120 | 147,800 | +16,000 | 0.09% | 6,225,336 |
| 2025-08-21 | 2025-08-19 | 43.880 | 131,800 | -400 | 0.08% | 5,783,384 |
| 2025-08-20 | 2025-08-18 | 44.840 | 132,200 | +2,400 | 0.08% | 5,927,848 |
| 2025-08-19 | 2025-08-15 | 45.380 | 129,800 | +400 | 0.08% | 5,890,324 |
| 2025-08-18 | 2025-08-14 | 44.000 | 129,400 | -5,800 | 0.08% | 5,693,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 135,200 | +5,000 | 0.08% | 6,084,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 130,200 | -200 | 0.08% | 5,960,556 |
| 2025-08-13 | 2025-08-11 | 48.480 | 130,400 | -25,400 | 0.08% | 6,321,792 |
| 2025-08-12 | 2025-08-08 | 41.020 | 155,800 | -2,000 | 0.09% | 6,390,916 |
| 2025-08-11 | 2025-08-07 | 39.760 | 157,800 | +21,200 | 0.10% | 6,274,128 |
| 2025-08-08 | 2025-08-06 | 36.960 | 136,600 | -1,400 | 0.08% | 5,048,736 |
| 2025-08-07 | 2025-08-05 | 36.100 | 138,000 | +3,200 | 0.08% | 4,981,800 |
| 2025-08-04 | 2025-07-31 | 35.250 | 134,800 | +400 | 0.08% | 4,751,700 |
| 2025-08-01 | 2025-07-30 | 36.450 | 134,400 | -15,600 | 0.08% | 4,898,880 |
| 2025-07-31 | 2025-07-29 | 38.000 | 150,000 | +4,200 | 0.09% | 5,700,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 145,800 | +400 | 0.09% | 5,496,660 |
| 2025-07-29 | 2025-07-25 | 40.200 | 145,400 | -35,400 | 0.09% | 5,845,080 |
| 2025-07-28 | 2025-07-24 | 39.650 | 180,800 | +21,800 | 0.11% | 7,168,720 |
| 2025-07-25 | 2025-07-23 | 34.750 | 159,000 | +2,200 | 0.10% | 5,525,250 |
| 2025-07-24 | 2025-07-22 | 35.750 | 156,800 | -400 | 0.10% | 5,605,600 |
| 2025-07-23 | 2025-07-21 | 33.450 | 157,200 | +2,800 | 0.10% | 5,258,340 |
| 2025-07-21 | 2025-07-17 | 30.950 | 154,400 | -200 | 0.09% | 4,778,680 |
| 2025-07-18 | 2025-07-16 | 29.650 | 154,600 | +200 | 0.09% | 4,583,890 |
| 2025-07-15 | 2025-07-11 | 29.900 | 154,400 | -5,000 | 0.09% | 4,616,560 |
| 2025-07-10 | 2025-07-08 | 30.750 | 159,400 | -12,200 | 0.10% | 4,901,550 |
| 2025-07-08 | 2025-07-04 | 28.900 | 171,600 | +16,600 | 0.10% | 4,959,240 |
| 2025-07-07 | 2025-07-03 | 29.750 | 155,000 | +5,000 | 0.09% | 4,611,250 |
| 2025-07-04 | 2025-07-02 | 29.250 | 150,000 | +5,000 | 0.09% | 4,387,500 |
| 2025-07-03 | 2025-06-30 | 28.950 | 145,000 | +200 | 0.09% | 4,197,750 |
| 2025-06-26 | 2025-06-24 | 27.150 | 144,800 | -1,000 | 0.09% | 3,931,320 |
| 2025-06-24 | 2025-06-20 | 25.350 | 145,800 | +1,200 | 0.09% | 3,696,030 |
| 2025-06-16 | 2025-06-12 | 26.800 | 144,600 | -10,000 | 0.09% | 3,875,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 154,600 | +10,000 | 0.09% | 4,120,090 |
| 2025-06-10 | 2025-06-06 | 26.400 | 144,600 | -3,000 | 0.09% | 3,817,440 |
| 2025-06-09 | 2025-06-05 | 26.350 | 147,600 | +1,200 | 0.09% | 3,889,260 |
| 2025-06-06 | 2025-06-04 | 26.450 | 146,400 | -5,000 | 0.09% | 3,872,280 |
| 2025-05-30 | 2025-05-28 | 24.000 | 151,400 | -1,200 | 0.09% | 3,633,600 |
| 2025-05-28 | 2025-05-26 | 24.200 | 152,600 | +1,200 | 0.09% | 3,692,920 |
| 2025-05-27 | 2025-05-23 | 25.050 | 151,400 | -2,000 | 0.09% | 3,792,570 |
| 2025-05-26 | 2025-05-22 | 24.450 | 153,400 | +3,000 | 0.09% | 3,750,630 |
| 2025-05-16 | 2025-05-14 | 24.650 | 150,400 | +2,000 | 0.09% | 3,707,360 |
| 2025-05-15 | 2025-05-13 | 24.050 | 148,400 | -2,000 | 0.09% | 3,569,020 |
| 2025-05-14 | 2025-05-12 | 24.450 | 150,400 | -9,000 | 0.09% | 3,677,280 |
| 2025-05-07 | 2025-05-02 | 23.450 | 159,400 | -4,200 | 0.10% | 3,737,930 |
| 2025-04-28 | 2025-04-24 | 22.350 | 163,600 | +11,000 | 0.10% | 3,656,460 |
| 2025-04-25 | 2025-04-23 | 21.800 | 152,600 | +4,200 | 0.09% | 3,326,680 |
| 2025-03-25 | 2025-03-21 | 24.600 | 148,400 | +2,000 | 0.09% | 3,650,640 |
| 2025-03-21 | 2025-03-19 | 26.400 | 146,400 | -5,000 | 0.09% | 3,864,960 |
| 2025-03-14 | 2025-03-12 | 25.250 | 151,400 | +5,000 | 0.09% | 3,822,850 |
| 2025-03-06 | 2025-03-04 | 24.900 | 146,400 | +2,000 | 0.09% | 3,645,360 |
| 2025-03-05 | 2025-03-03 | 25.900 | 144,400 | -163,000 | 0.09% | 3,739,960 |
| 2025-03-04 | 2025-02-28 | 24.550 | 307,400 | -2,000 | 0.19% | 7,546,670 |
| 2025-03-03 | 2025-02-27 | 26.000 | 309,400 | +165,000 | 0.19% | 8,044,400 |
| 2025-02-25 | 2025-02-21 | 24.950 | 144,400 | -600 | 0.09% | 3,602,780 |
| 2025-02-14 | 2025-02-12 | 24.700 | 145,000 | -6,200 | 0.09% | 3,581,500 |
| 2025-02-13 | 2025-02-11 | 23.350 | 151,200 | +5,400 | 0.09% | 3,530,520 |
| 2025-01-14 | 2025-01-10 | 22.900 | 145,800 | -10,000 | 0.09% | 3,338,820 |
| 2025-01-02 | 2024-12-27 | 24.450 | 155,800 | +200 | 0.09% | 3,809,310 |
| 2024-12-03 | 2024-11-29 | 26.750 | 155,600 | +200 | 0.09% | 4,162,300 |
| 2024-11-26 | 2024-11-22 | 27.000 | 155,400 | -1,000 | 0.09% | 4,195,800 |
| 2024-11-22 | 2024-11-20 | 29.400 | 156,400 | -1,400 | 0.10% | 4,598,160 |
| 2024-11-21 | 2024-11-19 | 29.700 | 157,800 | -1,000 | 0.10% | 4,686,660 |
| 2024-11-14 | 2024-11-12 | 28.700 | 158,800 | -3,600 | 0.10% | 4,557,560 |
| 2024-11-11 | 2024-11-07 | 27.500 | 162,400 | +1,000 | 0.10% | 4,466,000 |
| 2024-11-01 | 2024-10-30 | 25.550 | 161,400 | +200 | 0.10% | 4,123,770 |
| 2024-10-29 | 2024-10-25 | 26.750 | 161,200 | +2,000 | 0.10% | 4,312,100 |
| 2024-10-25 | 2024-10-23 | 26.100 | 159,200 | -4,800 | 0.10% | 4,155,120 |
| 2024-10-18 | 2024-10-16 | 24.350 | 164,000 | +800 | 0.10% | 3,993,400 |
| 2024-10-17 | 2024-10-15 | 24.700 | 163,200 | -43,800 | 0.10% | 4,031,040 |
| 2024-10-16 | 2024-10-14 | 25.750 | 207,000 | -161,600 | 0.13% | 5,330,250 |
| 2024-10-14 | 2024-10-09 | 26.350 | 368,600 | +1,000 | 0.22% | 9,712,610 |
| 2024-10-10 | 2024-10-08 | 28.400 | 367,600 | +8,800 | 0.22% | 10,439,840 |
| 2024-10-09 | 2024-10-07 | 33.000 | 358,800 | -14,600 | 0.22% | 11,840,400 |
| 2024-10-08 | 2024-10-04 | 29.600 | 373,400 | -1,000 | 0.23% | 11,052,640 |
| 2024-10-07 | 2024-10-03 | 28.000 | 374,400 | +5,000 | 0.23% | 10,483,200 |
| 2024-10-03 | 2024-09-30 | 27.600 | 369,400 | +4,400 | 0.23% | 10,195,440 |
| 2024-10-02 | 2024-09-27 | 26.600 | 365,000 | -4,400 | 0.22% | 9,709,000 |
| 2024-09-27 | 2024-09-25 | 22.400 | 369,400 | -5,000 | 0.23% | 8,274,560 |
| 2024-09-26 | 2024-09-24 | 22.250 | 374,400 | +4,600 | 0.23% | 8,330,400 |
| 2024-09-17 | 2024-09-13 | 19.540 | 369,800 | -120,000 | 0.23% | 7,225,892 |
| 2024-09-16 | 2024-09-12 | 20.800 | 489,800 | -132,000 | 0.30% | 10,187,840 |
| 2024-09-13 | 2024-09-11 | 21.000 | 621,800 | +243,000 | 0.38% | 13,057,800 |
| 2024-09-12 | 2024-09-10 | 18.560 | 378,800 | +2,000 | 0.23% | 7,030,528 |
| 2024-09-11 | 2024-09-09 | 19.260 | 376,800 | +2,000 | 0.23% | 7,257,168 |
| 2024-09-05 | 2024-09-03 | 19.280 | 374,800 | -5,000 | 0.23% | 7,226,144 |
| 2024-09-04 | 2024-09-02 | 18.640 | 379,800 | +5,000 | 0.23% | 7,079,472 |
| 2024-09-03 | 2024-08-30 | 19.720 | 374,800 | -5,000 | 0.23% | 7,391,056 |
| 2024-08-27 | 2024-08-23 | 19.420 | 379,800 | +5,000 | 0.23% | 7,375,716 |
| 2024-08-21 | 2024-08-19 | 20.200 | 374,800 | +1,000 | 0.23% | 7,570,960 |
| 2024-08-09 | 2024-08-07 | 21.000 | 373,800 | +3,000 | 0.23% | 7,849,800 |
| 2024-07-30 | 2024-07-26 | 21.800 | 370,800 | -2,000 | 0.23% | 8,083,440 |
| 2024-07-25 | 2024-07-23 | 20.600 | 372,800 | +2,000 | 0.23% | 7,679,680 |
| 2024-07-16 | 2024-07-12 | 22.050 | 370,800 | -3,000 | 0.23% | 8,176,140 |
| 2024-07-12 | 2024-07-10 | 20.800 | 373,800 | +3,000 | 0.23% | 7,775,040 |
| 2024-07-08 | 2024-07-04 | 22.000 | 370,800 | -10,800 | 0.23% | 8,157,600 |
| 2024-07-02 | 2024-06-27 | 23.400 | 381,600 | +119,000 | 0.23% | 8,929,440 |
| 2024-06-28 | 2024-06-26 | 25.000 | 262,600 | +87,400 | 0.16% | 6,565,000 |
| 2024-06-14 | 2024-06-12 | 29.029 | 175,200 | +9,531 | 0.11% | 5,085,910 |
| 2024-06-12 | 2024-06-07 | 30.140 | 165,669 | -5,674 | 0.11% | 4,993,193 |
| 2024-06-11 | 2024-06-06 | 30.404 | 171,343 | -945 | 0.11% | 5,209,504 |
| 2024-06-07 | 2024-06-05 | 30.615 | 172,288 | -32,151 | 0.11% | 5,274,676 |
| 2024-06-05 | 2024-06-03 | 31.409 | 204,439 | -37,824 | 0.13% | 6,421,144 |
| 2024-06-04 | 2024-05-31 | 31.144 | 242,263 | -9,834 | 0.16% | 7,545,093 |
| 2024-06-03 | 2024-05-30 | 31.567 | 252,097 | -28,368 | 0.16% | 7,958,005 |
| 2024-05-28 | 2024-05-24 | 31.144 | 280,465 | +1,702 | 0.18% | 8,734,864 |
| 2024-05-27 | 2024-05-23 | 31.197 | 278,763 | +4,728 | 0.18% | 8,696,597 |
| 2024-05-17 | 2024-05-14 | 34.158 | 274,035 | -1,891 | 0.18% | 9,360,537 |
| 2024-05-16 | 2024-05-13 | 33.894 | 275,926 | +2,647 | 0.18% | 9,352,180 |
| 2024-05-08 | 2024-05-06 | 34.211 | 273,279 | -567 | 0.18% | 9,349,163 |
| 2024-05-07 | 2024-05-03 | 35.374 | 273,846 | +1,702 | 0.18% | 9,687,121 |
| 2024-05-03 | 2024-04-30 | 32.149 | 272,144 | +1,324 | 0.18% | 8,749,123 |
| 2024-05-02 | 2024-04-29 | 32.360 | 270,820 | -4,728 | 0.17% | 8,763,838 |
| 2024-04-29 | 2024-04-25 | 31.038 | 275,548 | -2,837 | 0.18% | 8,552,588 |
| 2024-04-26 | 2024-04-24 | 30.140 | 278,385 | -10,401 | 0.18% | 8,390,404 |
| 2024-04-25 | 2024-04-23 | 37.278 | 288,786 | +19,668 | 0.19% | 10,765,333 |
| 2024-04-24 | 2024-04-22 | 37.701 | 269,118 | +3,782 | 0.17% | 10,145,991 |
| 2024-04-10 | 2024-04-08 | 40.503 | 265,336 | -10,023 | 0.17% | 10,746,998 |
| 2024-04-09 | 2024-04-05 | 37.119 | 275,359 | +8,889 | 0.18% | 10,221,122 |
| 2024-04-08 | 2024-04-03 | 40.186 | 266,470 | -21,749 | 0.17% | 10,708,388 |
| 2024-04-05 | 2024-04-02 | 39.869 | 288,219 | -1,702 | 0.19% | 11,490,956 |
| 2024-04-03 | 2024-03-28 | 38.494 | 289,921 | +21,749 | 0.19% | 11,160,233 |
| 2024-04-02 | 2024-03-27 | 38.283 | 268,172 | -189 | 0.17% | 10,266,306 |
| 2024-03-27 | 2024-03-25 | 39.287 | 268,361 | -19,669 | 0.17% | 10,543,151 |
| 2024-03-26 | 2024-03-22 | 39.922 | 288,030 | +189 | 0.19% | 11,498,651 |
| 2024-03-25 | 2024-03-21 | 41.825 | 287,841 | +2,837 | 0.19% | 12,039,026 |
| 2024-03-22 | 2024-03-20 | 41.508 | 285,004 | -1,891 | 0.18% | 11,829,947 |
| 2024-03-21 | 2024-03-19 | 41.455 | 286,895 | -946 | 0.18% | 11,893,269 |
| 2024-03-18 | 2024-03-14 | 41.984 | 287,841 | -1,891 | 0.19% | 12,084,686 |
| 2024-03-14 | 2024-03-12 | 43.041 | 289,732 | +946 | 0.19% | 12,470,477 |
| 2024-03-08 | 2024-03-06 | 39.076 | 288,786 | +2,836 | 0.19% | 11,284,512 |
| 2024-03-06 | 2024-03-04 | 41.191 | 285,950 | -1,134 | 0.18% | 11,778,494 |
| 2024-02-29 | 2024-02-27 | 39.181 | 287,084 | +1,134 | 0.18% | 11,248,365 |
| 2024-02-23 | 2024-02-21 | 37.860 | 285,950 | -2,836 | 0.18% | 10,825,933 |
| 2024-02-20 | 2024-02-16 | 36.379 | 288,786 | -946 | 0.19% | 10,505,743 |
| 2024-02-07 | 2024-02-05 | 34.687 | 289,732 | -4,161 | 0.19% | 10,049,918 |
| 2024-02-02 | 2024-01-31 | 36.432 | 293,893 | -567 | 0.19% | 10,707,071 |
| 2024-02-01 | 2024-01-30 | 38.706 | 294,460 | -1,891 | 0.19% | 11,397,237 |
| 2024-01-24 | 2024-01-22 | 39.129 | 296,351 | +756 | 0.19% | 11,595,789 |
| 2024-01-22 | 2024-01-18 | 42.090 | 295,595 | +3,404 | 0.19% | 12,441,489 |
| 2024-01-16 | 2024-01-12 | 44.733 | 292,191 | +23,640 | 0.19% | 13,070,717 |
| 2024-01-15 | 2024-01-11 | 45.104 | 268,551 | +1,892 | 0.17% | 12,112,618 |
| 2024-01-11 | 2024-01-09 | 43.464 | 266,659 | +945 | 0.17% | 11,590,182 |
| 2024-01-10 | 2024-01-08 | 43.676 | 265,714 | +1,891 | 0.17% | 11,605,308 |
| 2024-01-04 | 2024-01-02 | 45.632 | 263,823 | -945 | 0.17% | 12,038,868 |
| 2024-01-02 | 2023-12-28 | 45.738 | 264,768 | -1,891 | 0.17% | 12,109,991 |
| 2023-12-28 | 2023-12-22 | 42.566 | 266,659 | -190 | 0.17% | 11,350,483 |
| 2023-12-22 | 2023-12-20 | 41.244 | 266,849 | -3,025 | 0.17% | 11,005,820 |
| 2023-12-21 | 2023-12-19 | 41.825 | 269,874 | +1,891 | 0.17% | 11,287,551 |
| 2023-12-19 | 2023-12-15 | 42.830 | 267,983 | -7,565 | 0.17% | 11,477,689 |
| 2023-12-13 | 2023-12-11 | 40.662 | 275,548 | -5,485 | 0.18% | 11,204,328 |
| 2023-12-12 | 2023-12-08 | 42.248 | 281,033 | +4,728 | 0.18% | 11,873,160 |
| 2023-12-11 | 2023-12-07 | 43.041 | 276,305 | -25,531 | 0.18% | 11,892,560 |
| 2023-12-08 | 2023-12-06 | 42.724 | 301,836 | +1,513 | 0.19% | 12,895,690 |
| 2023-12-07 | 2023-12-05 | 40.133 | 300,323 | -16,831 | 0.19% | 12,052,928 |
| 2023-12-05 | 2023-12-01 | 39.181 | 317,154 | -28,369 | 0.20% | 12,426,551 |
| 2023-12-01 | 2023-11-29 | 41.720 | 345,523 | -76,215 | 0.22% | 14,415,051 |
| 2023-11-29 | 2023-11-27 | 42.936 | 421,738 | +946 | 0.27% | 18,107,603 |
| 2023-11-27 | 2023-11-23 | 42.566 | 420,792 | -35,933 | 0.27% | 17,911,236 |
| 2023-11-24 | 2023-11-22 | 42.513 | 456,725 | +189 | 0.29% | 19,416,593 |
| 2023-11-20 | 2023-11-16 | 43.993 | 456,536 | -4,728 | 0.29% | 20,084,478 |
| 2023-11-17 | 2023-11-15 | 43.887 | 461,264 | -1,702 | 0.30% | 20,243,698 |
| 2023-11-16 | 2023-11-14 | 41.772 | 462,966 | +1,702 | 0.30% | 19,339,195 |
| 2023-11-08 | 2023-11-06 | 46.108 | 461,264 | -757 | 0.30% | 21,268,078 |
| 2023-11-07 | 2023-11-03 | 43.782 | 462,021 | -189 | 0.30% | 20,228,061 |
| 2023-11-06 | 2023-11-02 | 42.301 | 462,210 | -12,671 | 0.30% | 19,552,015 |
| 2023-11-01 | 2023-10-30 | 46.373 | 474,881 | +4,728 | 0.31% | 22,021,484 |
| 2023-10-26 | 2023-10-24 | 44.469 | 470,153 | -1,702 | 0.30% | 20,907,274 |
| 2023-10-24 | 2023-10-19 | 43.094 | 471,855 | +946 | 0.30% | 20,334,260 |
| 2023-10-20 | 2023-10-18 | 44.258 | 470,909 | +189 | 0.30% | 20,841,293 |
| 2023-10-19 | 2023-10-17 | 45.421 | 470,720 | -378 | 0.30% | 21,380,508 |
| 2023-10-17 | 2023-10-13 | 47.536 | 471,098 | -25,532 | 0.30% | 22,394,076 |
| 2023-10-16 | 2023-10-12 | 48.646 | 496,630 | +27,990 | 0.32% | 24,159,224 |
| 2023-10-13 | 2023-10-11 | 45.051 | 468,640 | -3,215 | 0.30% | 21,112,572 |
| 2023-10-12 | 2023-10-10 | 46.003 | 471,855 | -378 | 0.30% | 21,706,511 |
| 2023-10-03 | 2023-09-28 | 45.262 | 472,233 | -2,080 | 0.30% | 21,374,320 |
| 2023-09-28 | 2023-09-26 | 44.575 | 474,313 | +1,891 | 0.31% | 21,142,425 |
| 2023-09-26 | 2023-09-22 | 46.901 | 472,422 | +378 | 0.30% | 22,157,254 |
| 2023-09-14 | 2023-09-12 | 48.012 | 472,044 | -5,295 | 0.30% | 22,663,685 |
| 2023-09-12 | 2023-09-07 | 47.060 | 477,339 | +4,728 | 0.31% | 22,463,588 |
| 2023-09-11 | 2023-09-06 | 48.170 | 472,611 | +3,782 | 0.30% | 22,765,878 |
| 2023-09-06 | 2023-09-04 | 47.113 | 468,829 | +946 | 0.30% | 22,087,897 |
| 2023-09-05 | 2023-08-31 | 45.474 | 467,883 | -3,783 | 0.30% | 21,276,389 |
| 2023-08-31 | 2023-08-29 | 47.589 | 471,666 | -1,891 | 0.30% | 22,446,017 |
| 2023-08-28 | 2023-08-24 | 46.901 | 473,557 | -945 | 0.31% | 22,210,487 |
| 2023-08-24 | 2023-08-22 | 47.113 | 474,502 | +2,269 | 0.31% | 22,355,169 |
| 2023-08-23 | 2023-08-21 | 46.320 | 472,233 | -756 | 0.30% | 21,873,720 |
| 2023-08-21 | 2023-08-17 | 48.646 | 472,989 | -946 | 0.30% | 23,009,176 |
| 2023-08-16 | 2023-08-14 | 49.757 | 473,935 | +18,912 | 0.31% | 23,581,456 |
| 2023-08-15 | 2023-08-11 | 50.127 | 455,023 | +28,368 | 0.29% | 22,808,876 |
| 2023-08-09 | 2023-08-07 | 52.136 | 426,655 | -10,213 | 0.27% | 22,244,157 |
| 2023-08-08 | 2023-08-04 | 51.396 | 436,868 | -945 | 0.28% | 22,453,224 |
| 2023-08-07 | 2023-08-03 | 52.136 | 437,813 | -3,783 | 0.28% | 22,825,893 |
| 2023-08-04 | 2023-08-02 | 50.603 | 441,596 | +11,726 | 0.28% | 22,345,973 |
| 2023-08-03 | 2023-08-01 | 51.502 | 429,870 | -946 | 0.28% | 22,139,015 |
| 2023-08-02 | 2023-07-31 | 51.290 | 430,816 | -6,430 | 0.28% | 22,096,616 |
| 2023-08-01 | 2023-07-28 | 51.555 | 437,246 | +378 | 0.28% | 22,542,011 |
| 2023-07-31 | 2023-07-27 | 50.285 | 436,868 | +4,728 | 0.28% | 21,968,123 |
| 2023-07-27 | 2023-07-25 | 49.810 | 432,140 | -25,720 | 0.28% | 21,524,723 |
| 2023-07-26 | 2023-07-24 | 48.170 | 457,860 | +34,987 | 0.30% | 22,055,316 |
| 2023-07-25 | 2023-07-21 | 50.656 | 422,873 | +6,620 | 0.27% | 21,420,898 |
| 2023-07-21 | 2023-07-19 | 52.401 | 416,253 | +2,647 | 0.27% | 21,811,887 |
| 2023-07-20 | 2023-07-18 | 52.771 | 413,606 | +41,607 | 0.27% | 21,826,273 |
| 2023-07-19 | 2023-07-14 | 54.516 | 371,999 | +2,080 | 0.24% | 20,279,752 |
| 2023-07-18 | 2023-07-13 | 54.727 | 369,919 | +1,135 | 0.24% | 20,244,600 |
| 2023-07-14 | 2023-07-12 | 54.568 | 368,784 | +1,324 | 0.24% | 20,123,984 |
| 2023-07-13 | 2023-07-11 | 54.780 | 367,460 | +1,702 | 0.24% | 20,129,456 |
| 2023-07-10 | 2023-07-06 | 53.458 | 365,758 | -946 | 0.24% | 19,552,721 |
| 2023-07-07 | 2023-07-05 | 55.203 | 366,704 | -378 | 0.24% | 20,243,162 |
| 2023-07-06 | 2023-07-04 | 62.289 | 367,082 | -2,459 | 0.24% | 22,865,209 |
| 2023-07-05 | 2023-07-03 | 62.514 | 369,541 | +21,963 | 0.24% | 23,101,477 |
| 2023-07-04 | 2023-06-30 | 61.333 | 347,578 | -889 | 0.24% | 21,318,142 |
| 2023-06-28 | 2023-06-26 | 59.253 | 348,467 | -356 | 0.24% | 20,647,838 |
| 2023-06-27 | 2023-06-23 | 59.141 | 348,823 | -1,779 | 0.24% | 20,629,713 |
| 2023-06-26 | 2023-06-21 | 59.872 | 350,602 | +17,788 | 0.24% | 20,991,154 |
| 2023-06-23 | 2023-06-20 | 59.759 | 332,814 | +62,258 | 0.23% | 19,888,736 |
| 2023-06-20 | 2023-06-16 | 64.144 | 270,556 | -1,779 | 0.19% | 17,354,621 |
| 2023-06-19 | 2023-06-15 | 62.851 | 272,335 | -2,668 | 0.19% | 17,116,603 |
| 2023-06-15 | 2023-06-13 | 60.715 | 275,003 | +1,245 | 0.19% | 16,696,810 |
| 2023-06-07 | 2023-06-05 | 61.952 | 273,758 | -1,956 | 0.19% | 16,959,801 |
| 2023-06-06 | 2023-06-02 | 61.896 | 275,714 | -4,625 | 0.19% | 17,065,478 |
| 2023-06-05 | 2023-06-01 | 57.117 | 280,339 | +23,480 | 0.19% | 16,012,146 |
| 2023-06-01 | 2023-05-30 | 59.253 | 256,859 | +2,490 | 0.18% | 15,219,757 |
| 2023-05-30 | 2023-05-25 | 61.446 | 254,369 | -1,245 | 0.17% | 15,629,917 |
| 2023-05-29 | 2023-05-24 | 62.570 | 255,614 | +11,562 | 0.18% | 15,993,817 |
| 2023-05-25 | 2023-05-23 | 63.245 | 244,052 | +4,447 | 0.17% | 15,435,021 |
| 2023-05-24 | 2023-05-22 | 63.751 | 239,605 | +1,423 | 0.16% | 15,275,001 |
| 2023-05-23 | 2023-05-19 | 64.931 | 238,182 | +178 | 0.16% | 15,465,474 |
| 2023-05-22 | 2023-05-18 | 66.449 | 238,004 | +3,736 | 0.16% | 15,815,177 |
| 2023-05-19 | 2023-05-17 | 65.156 | 234,268 | -7,115 | 0.16% | 15,264,013 |
| 2023-05-18 | 2023-05-16 | 67.574 | 241,383 | -6,404 | 0.17% | 16,311,108 |
| 2023-05-17 | 2023-05-15 | 67.630 | 247,787 | -4,803 | 0.17% | 16,757,779 |
| 2023-05-16 | 2023-05-12 | 62.683 | 252,590 | -3,558 | 0.17% | 15,833,005 |
| 2023-05-15 | 2023-05-11 | 64.650 | 256,148 | -1,778 | 0.18% | 16,560,031 |
| 2023-05-12 | 2023-05-10 | 62.795 | 257,926 | -16,187 | 0.18% | 16,196,479 |
| 2023-05-11 | 2023-05-09 | 56.555 | 274,113 | -24,192 | 0.19% | 15,502,436 |
| 2023-05-10 | 2023-05-08 | 57.904 | 298,305 | -16,009 | 0.20% | 17,273,092 |
| 2023-05-09 | 2023-05-05 | 57.061 | 314,314 | +5,336 | 0.22% | 17,935,029 |
| 2023-05-08 | 2023-05-04 | 58.466 | 308,978 | -889 | 0.21% | 18,064,803 |
| 2023-05-05 | 2023-05-03 | 58.241 | 309,867 | -178 | 0.21% | 18,047,099 |
| 2023-05-04 | 2023-05-02 | 58.466 | 310,045 | +47,316 | 0.21% | 18,127,186 |
| 2023-05-03 | 2023-04-28 | 55.093 | 262,729 | -35,398 | 0.18% | 14,474,595 |
| 2023-05-02 | 2023-04-27 | 55.543 | 298,127 | +17,788 | 0.20% | 16,558,866 |
| 2023-04-28 | 2023-04-26 | 55.262 | 280,339 | +67,238 | 0.19% | 15,492,067 |
| 2023-04-26 | 2023-04-24 | 59.028 | 213,101 | +3,914 | 0.15% | 12,579,029 |
| 2023-04-25 | 2023-04-21 | 61.783 | 209,187 | +889 | 0.14% | 12,924,231 |
| 2023-04-24 | 2023-04-20 | 61.783 | 208,298 | +8,539 | 0.14% | 12,869,306 |
| 2023-04-21 | 2023-04-19 | 65.831 | 199,759 | -14,587 | 0.14% | 13,150,297 |
| 2023-04-20 | 2023-04-18 | 65.831 | 214,346 | -20,456 | 0.15% | 14,110,572 |
| 2023-04-18 | 2023-04-14 | 64.650 | 234,802 | -9,072 | 0.16% | 15,180,007 |
| 2023-04-17 | 2023-04-13 | 59.872 | 243,874 | -31,129 | 0.17% | 14,601,163 |
| 2023-04-14 | 2023-04-12 | 61.727 | 275,003 | -889 | 0.19% | 16,975,090 |
| 2023-04-13 | 2023-04-11 | 62.514 | 275,892 | +889 | 0.19% | 17,247,106 |
| 2023-04-12 | 2023-04-06 | 58.747 | 275,003 | -94,098 | 0.19% | 16,155,710 |
| 2023-04-11 | 2023-04-04 | 60.771 | 369,101 | +177 | 0.25% | 22,430,721 |
| 2023-04-06 | 2023-04-03 | 63.582 | 368,924 | +3,914 | 0.25% | 23,456,966 |
| 2023-04-04 | 2023-03-31 | 59.422 | 365,010 | +70,440 | 0.25% | 21,689,627 |
| 2023-04-03 | 2023-03-30 | 61.614 | 294,570 | +91,964 | 0.20% | 18,149,781 |
| 2023-03-27 | 2023-03-23 | 60.827 | 202,606 | -1,067 | 0.14% | 12,324,006 |
| 2023-03-24 | 2023-03-22 | 61.502 | 203,673 | -178 | 0.14% | 12,526,309 |
| 2023-03-23 | 2023-03-21 | 59.534 | 203,851 | -3,557 | 0.14% | 12,136,155 |
| 2023-03-22 | 2023-03-20 | 58.241 | 207,408 | +889 | 0.14% | 12,079,740 |
| 2023-03-20 | 2023-03-16 | 56.442 | 206,519 | -356 | 0.14% | 11,656,443 |
| 2023-03-16 | 2023-03-14 | 58.185 | 206,875 | -13,519 | 0.14% | 12,037,067 |
| 2023-03-14 | 2023-03-10 | 61.390 | 220,394 | +356 | 0.15% | 13,529,904 |
| 2023-03-13 | 2023-03-09 | 63.245 | 220,038 | -35,576 | 0.15% | 13,916,260 |
| 2023-03-10 | 2023-03-08 | 62.683 | 255,614 | +178 | 0.18% | 16,022,557 |
| 2023-03-09 | 2023-03-07 | 63.357 | 255,436 | -889 | 0.17% | 16,183,720 |
| 2023-03-08 | 2023-03-06 | 65.831 | 256,325 | +3,379 | 0.18% | 16,874,083 |
| 2023-03-07 | 2023-03-03 | 63.751 | 252,946 | -533 | 0.17% | 16,125,500 |
| 2023-03-03 | 2023-03-01 | 64.706 | 253,479 | +9,072 | 0.17% | 16,401,729 |
| 2023-03-02 | 2023-02-28 | 62.739 | 244,407 | +711 | 0.17% | 15,333,813 |
| 2023-02-28 | 2023-02-24 | 65.943 | 243,696 | -178 | 0.17% | 16,070,106 |
| 2023-02-27 | 2023-02-23 | 67.349 | 243,874 | +5,159 | 0.17% | 16,424,594 |
| 2023-02-24 | 2023-02-22 | 67.405 | 238,715 | +3,379 | 0.16% | 16,090,562 |
| 2023-02-23 | 2023-02-21 | 68.417 | 235,336 | -19,922 | 0.16% | 16,100,941 |
| 2023-02-22 | 2023-02-20 | 69.148 | 255,258 | +4,625 | 0.17% | 17,650,491 |
| 2023-02-21 | 2023-02-17 | 70.160 | 250,633 | -11,385 | 0.17% | 17,584,303 |
| 2023-02-20 | 2023-02-16 | 71.340 | 262,018 | +20,812 | 0.18% | 18,692,400 |
| 2023-02-17 | 2023-02-15 | 74.938 | 241,206 | +24,370 | 0.17% | 18,075,511 |
| 2023-02-16 | 2023-02-14 | 77.018 | 216,836 | -19,567 | 0.15% | 16,700,300 |
| 2023-02-15 | 2023-02-13 | 76.344 | 236,403 | -6,404 | 0.16% | 18,047,834 |
| 2023-02-14 | 2023-02-10 | 78.367 | 242,807 | +35,221 | 0.17% | 19,028,138 |
| 2023-02-13 | 2023-02-09 | 80.841 | 207,586 | +14,586 | 0.14% | 16,781,442 |
| 2023-02-10 | 2023-02-08 | 80.447 | 193,000 | +711 | 0.13% | 15,526,346 |
| 2023-02-09 | 2023-02-07 | 78.817 | 192,289 | -15,119 | 0.13% | 15,155,657 |
| 2023-02-08 | 2023-02-06 | 77.861 | 207,408 | +5,514 | 0.14% | 16,149,073 |
| 2023-02-07 | 2023-02-03 | 80.728 | 201,894 | +10,495 | 0.14% | 16,298,595 |
| 2023-02-06 | 2023-02-02 | 80.391 | 191,399 | +356 | 0.13% | 15,386,790 |
| 2023-02-03 | 2023-02-01 | 83.202 | 191,043 | +13,341 | 0.13% | 15,895,170 |
| 2023-02-02 | 2023-01-31 | 81.347 | 177,702 | -3,558 | 0.12% | 14,455,502 |
| 2023-02-01 | 2023-01-30 | 84.326 | 181,260 | -61,191 | 0.12% | 15,285,004 |
| 2023-01-31 | 2023-01-27 | 86.125 | 242,451 | -28,994 | 0.17% | 20,881,182 |
| 2023-01-30 | 2023-01-26 | 85.001 | 271,445 | -14,942 | 0.19% | 23,073,101 |
| 2023-01-27 | 2023-01-20 | 80.560 | 286,387 | -8,894 | 0.20% | 23,071,287 |
| 2023-01-26 | 2023-01-19 | 74.713 | 295,281 | -9,606 | 0.20% | 22,061,387 |
| 2023-01-20 | 2023-01-18 | 72.521 | 304,887 | +12,096 | 0.21% | 22,110,621 |
| 2023-01-19 | 2023-01-17 | 72.464 | 292,791 | -23,302 | 0.20% | 21,216,951 |
| 2023-01-18 | 2023-01-16 | 74.376 | 316,093 | -35,576 | 0.22% | 23,509,698 |
| 2023-01-17 | 2023-01-13 | 71.003 | 351,669 | +533 | 0.24% | 24,969,495 |
| 2023-01-16 | 2023-01-12 | 70.103 | 351,136 | -64,748 | 0.24% | 24,615,810 |
| 2023-01-13 | 2023-01-11 | 68.361 | 415,884 | -2,668 | 0.28% | 28,430,082 |
| 2023-01-12 | 2023-01-10 | 68.810 | 418,552 | -6,404 | 0.29% | 28,800,708 |
| 2023-01-11 | 2023-01-09 | 68.867 | 424,956 | -1,957 | 0.29% | 29,265,260 |
| 2023-01-10 | 2023-01-06 | 67.349 | 426,913 | -3,379 | 0.29% | 28,752,031 |
| 2023-01-09 | 2023-01-05 | 67.011 | 430,292 | -1,423 | 0.29% | 28,834,462 |
| 2023-01-06 | 2023-01-04 | 63.526 | 431,715 | +2,312 | 0.30% | 27,425,080 |
| 2023-01-05 | 2023-01-03 | 64.875 | 429,403 | -7,649 | 0.29% | 27,857,569 |
| 2023-01-04 | 2022-12-30 | 62.739 | 437,052 | +8,539 | 0.30% | 27,420,138 |
| 2023-01-03 | 2022-12-29 | 64.538 | 428,513 | -1,246 | 0.29% | 27,655,290 |
| 2022-12-30 | 2022-12-28 | 66.393 | 429,759 | -56,921 | 0.29% | 28,532,985 |
| 2022-12-29 | 2022-12-23 | 65.775 | 486,680 | -5,337 | 0.33% | 32,011,180 |
| 2022-12-28 | 2022-12-22 | 66.337 | 492,017 | +2,313 | 0.34% | 32,638,819 |
| 2022-12-23 | 2022-12-21 | 67.405 | 489,704 | -1,601 | 0.34% | 33,008,452 |
| 2022-12-22 | 2022-12-20 | 68.136 | 491,305 | +14,408 | 0.34% | 33,475,427 |
| 2022-12-21 | 2022-12-19 | 72.240 | 476,897 | -8,004 | 0.33% | 34,450,858 |
| 2022-12-20 | 2022-12-16 | 71.959 | 484,901 | -127,541 | 0.33% | 34,892,764 |
| 2022-12-19 | 2022-12-15 | 75.725 | 612,442 | -36,643 | 0.42% | 46,377,239 |
| 2022-12-16 | 2022-12-14 | 75.051 | 649,085 | -22,235 | 0.44% | 48,714,154 |
| 2022-12-15 | 2022-12-13 | 74.432 | 671,320 | +2,668 | 0.46% | 49,967,762 |
| 2022-12-14 | 2022-12-12 | 75.669 | 668,652 | +8,716 | 0.46% | 50,596,157 |
| 2022-12-13 | 2022-12-09 | 76.119 | 659,936 | +19,745 | 0.45% | 50,233,427 |
| 2022-12-09 | 2022-12-07 | 71.846 | 640,191 | -889 | 0.44% | 45,995,225 |
| 2022-12-08 | 2022-12-06 | 73.870 | 641,080 | +44,648 | 0.44% | 47,356,535 |
| 2022-12-07 | 2022-12-05 | 75.894 | 596,432 | +199,759 | 0.41% | 45,265,470 |
| 2022-12-06 | 2022-12-02 | 73.420 | 396,673 | -32,730 | 0.27% | 29,123,807 |
| 2022-12-05 | 2022-12-01 | 74.432 | 429,403 | +356 | 0.29% | 31,961,370 |
| 2022-12-02 | 2022-11-30 | 73.083 | 429,047 | +1,423 | 0.29% | 31,355,992 |
| 2022-11-30 | 2022-11-28 | 68.585 | 427,624 | +4,091 | 0.29% | 29,328,796 |
| 2022-11-29 | 2022-11-25 | 71.115 | 423,533 | +19,211 | 0.29% | 30,119,663 |
| 2022-11-28 | 2022-11-24 | 74.039 | 404,322 | -178 | 0.28% | 29,935,428 |
| 2022-11-25 | 2022-11-23 | 74.039 | 404,500 | -20,990 | 0.28% | 29,948,607 |
| 2022-11-24 | 2022-11-22 | 73.308 | 425,490 | +11,918 | 0.29% | 31,191,716 |
| 2022-11-23 | 2022-11-21 | 75.163 | 413,572 | +8,894 | 0.28% | 31,085,286 |
| 2022-11-22 | 2022-11-18 | 72.521 | 404,678 | -1,245 | 0.28% | 29,347,535 |
| 2022-11-21 | 2022-11-17 | 74.657 | 405,923 | -6,937 | 0.28% | 30,304,984 |
| 2022-11-18 | 2022-11-16 | 74.769 | 412,860 | +5,870 | 0.28% | 30,869,300 |
| 2022-11-17 | 2022-11-15 | 80.166 | 406,990 | -5,158 | 0.28% | 32,626,883 |
| 2022-11-16 | 2022-11-14 | 78.761 | 412,148 | +101,035 | 0.28% | 32,461,132 |
| 2022-11-15 | 2022-11-11 | 82.640 | 311,113 | +18,144 | 0.21% | 25,710,340 |
| 2022-11-14 | 2022-11-10 | 81.572 | 292,969 | +27,216 | 0.20% | 23,897,992 |
| 2022-11-11 | 2022-11-09 | 88.487 | 265,753 | -24,725 | 0.18% | 23,515,555 |
| 2022-11-10 | 2022-11-08 | 85.451 | 290,478 | -19,923 | 0.20% | 24,821,565 |
| 2022-11-09 | 2022-11-07 | 81.516 | 310,401 | -4,269 | 0.21% | 25,302,500 |
| 2022-11-08 | 2022-11-04 | 80.279 | 314,670 | +8,538 | 0.22% | 25,261,310 |
| 2022-11-07 | 2022-11-03 | 75.163 | 306,132 | +178 | 0.21% | 23,009,780 |
| 2022-11-03 | 2022-11-01 | 76.568 | 305,954 | +4,447 | 0.21% | 23,426,401 |
| 2022-11-02 | 2022-10-31 | 71.959 | 301,507 | -534 | 0.21% | 21,696,001 |
| 2022-10-31 | 2022-10-27 | 75.163 | 302,041 | -178 | 0.21% | 22,702,288 |
| 2022-10-28 | 2022-10-26 | 71.677 | 302,219 | -26,148 | 0.21% | 21,662,285 |
| 2022-10-27 | 2022-10-25 | 69.316 | 328,367 | -356 | 0.22% | 22,761,187 |
| 2022-10-26 | 2022-10-24 | 66.337 | 328,723 | -44,470 | 0.23% | 21,806,423 |
| 2022-10-24 | 2022-10-20 | 65.999 | 373,193 | +12,452 | 0.26% | 24,630,539 |
| 2022-10-21 | 2022-10-19 | 68.361 | 360,741 | -890 | 0.25% | 24,660,473 |
| 2022-10-20 | 2022-10-18 | 69.373 | 361,631 | +9,606 | 0.25% | 25,087,255 |
| 2022-10-19 | 2022-10-17 | 67.855 | 352,025 | +712 | 0.24% | 23,886,532 |
| 2022-10-18 | 2022-10-14 | 69.429 | 351,313 | -12,630 | 0.24% | 24,391,219 |
| 2022-10-17 | 2022-10-13 | 68.304 | 363,943 | -1,423 | 0.25% | 24,858,904 |
| 2022-10-13 | 2022-10-11 | 72.464 | 365,366 | +40,201 | 0.25% | 26,476,061 |
| 2022-10-12 | 2022-10-10 | 71.621 | 325,165 | +1,601 | 0.22% | 23,288,716 |
| 2022-10-11 | 2022-10-07 | 77.187 | 323,564 | +9,605 | 0.22% | 24,974,860 |
| 2022-10-10 | 2022-10-06 | 79.829 | 313,959 | -177 | 0.22% | 25,063,032 |
| 2022-10-06 | 2022-10-03 | 72.633 | 314,136 | +1,245 | 0.22% | 22,816,685 |
| 2022-10-05 | 2022-09-30 | 77.018 | 312,891 | -7,293 | 0.21% | 24,098,275 |
| 2022-10-03 | 2022-09-29 | 80.785 | 320,184 | -712 | 0.22% | 25,865,967 |
| 2022-09-30 | 2022-09-28 | 84.889 | 320,896 | -18,499 | 0.22% | 27,240,406 |
| 2022-09-29 | 2022-09-27 | 88.318 | 339,395 | -37,000 | 0.23% | 29,974,638 |
| 2022-09-28 | 2022-09-26 | 89.386 | 376,395 | +5,337 | 0.26% | 33,644,439 |
| 2022-09-27 | 2022-09-23 | 89.330 | 371,058 | +50,874 | 0.25% | 33,146,526 |
| 2022-09-23 | 2022-09-21 | 93.096 | 320,184 | -121,137 | 0.22% | 29,807,962 |
| 2022-09-22 | 2022-09-20 | 92.253 | 441,321 | +27,216 | 0.30% | 40,713,225 |
| 2022-09-21 | 2022-09-19 | 88.768 | 414,105 | +12,807 | 0.28% | 36,759,105 |
| 2022-09-20 | 2022-09-16 | 88.936 | 401,298 | +36,644 | 0.27% | 35,689,939 |
| 2022-09-19 | 2022-09-15 | 95.907 | 364,654 | -35,043 | 0.25% | 34,972,955 |
| 2022-09-16 | 2022-09-14 | 95.233 | 399,697 | -17,788 | 0.27% | 38,064,192 |
| 2022-09-15 | 2022-09-13 | 93.659 | 417,485 | -1,957 | 0.29% | 39,101,030 |
| 2022-09-13 | 2022-09-08 | 91.860 | 419,442 | -889 | 0.29% | 38,529,759 |
| 2022-09-09 | 2022-09-07 | 91.803 | 420,331 | -1,601 | 0.29% | 38,587,792 |
| 2022-09-08 | 2022-09-06 | 91.241 | 421,932 | -356 | 0.29% | 38,497,569 |
| 2022-09-07 | 2022-09-05 | 86.856 | 422,288 | -35,931 | 0.29% | 36,678,330 |
| 2022-09-06 | 2022-09-02 | 88.093 | 458,219 | +533 | 0.31% | 40,365,879 |
| 2022-09-05 | 2022-09-01 | 89.948 | 457,686 | -16,187 | 0.31% | 41,168,016 |
| 2022-09-02 | 2022-08-31 | 92.422 | 473,873 | +12,452 | 0.32% | 43,796,167 |
| 2022-09-01 | 2022-08-30 | 95.008 | 461,421 | +21,345 | 0.32% | 43,838,571 |
| 2022-08-31 | 2022-08-29 | 95.570 | 440,076 | -8,004 | 0.30% | 42,058,030 |
| 2022-08-30 | 2022-08-26 | 93.490 | 448,080 | +31,840 | 0.31% | 41,890,943 |
| 2022-08-29 | 2022-08-25 | 91.466 | 416,240 | +76,667 | 0.29% | 38,071,825 |
| 2022-08-26 | 2022-08-24 | 92.253 | 339,573 | +30,239 | 0.23% | 31,326,657 |
| 2022-08-25 | 2022-08-23 | 96.245 | 309,334 | -4,447 | 0.21% | 29,771,707 |
| 2022-08-24 | 2022-08-22 | 94.895 | 313,781 | +1,779 | 0.21% | 29,776,347 |
| 2022-08-23 | 2022-08-19 | 91.073 | 312,002 | -1,067 | 0.21% | 28,414,807 |
| 2022-08-22 | 2022-08-18 | 94.277 | 313,069 | +178 | 0.21% | 29,515,181 |
| 2022-08-19 | 2022-08-17 | 97.762 | 312,891 | -3,914 | 0.21% | 30,588,979 |
| 2022-08-18 | 2022-08-16 | 98.156 | 316,805 | +10,139 | 0.22% | 31,096,291 |
| 2022-08-17 | 2022-08-15 | 98.999 | 306,666 | -2,668 | 0.21% | 30,359,688 |
| 2022-08-16 | 2022-08-12 | 95.851 | 309,334 | -3,913 | 0.21% | 29,649,977 |
| 2022-08-15 | 2022-08-11 | 96.188 | 313,247 | -6,048 | 0.21% | 30,130,702 |
| 2022-08-12 | 2022-08-10 | 96.469 | 319,295 | -2,135 | 0.22% | 30,802,199 |
| 2022-08-11 | 2022-08-09 | 95.626 | 321,430 | +7,471 | 0.22% | 30,737,111 |
| 2022-08-10 | 2022-08-08 | 90.735 | 313,959 | -87,517 | 0.22% | 28,487,136 |
| 2022-08-09 | 2022-08-05 | 90.510 | 401,476 | -533 | 0.28% | 36,337,730 |
| 2022-08-08 | 2022-08-04 | 89.386 | 402,009 | -356 | 0.28% | 35,933,972 |
| 2022-08-05 | 2022-08-03 | 88.824 | 402,365 | +1,601 | 0.28% | 35,739,594 |
| 2022-08-03 | 2022-08-01 | 89.780 | 400,764 | -22,235 | 0.27% | 35,980,396 |
| 2022-07-29 | 2022-07-27 | 92.028 | 422,999 | -1,067 | 0.29% | 38,927,843 |
| 2022-07-28 | 2022-07-26 | 92.197 | 424,066 | +11,562 | 0.29% | 39,097,558 |
| 2022-07-27 | 2022-07-25 | 87.699 | 412,504 | -9,250 | 0.28% | 36,176,378 |
| 2022-07-26 | 2022-07-22 | 88.037 | 421,754 | +178 | 0.29% | 37,129,858 |
| 2022-07-25 | 2022-07-21 | 87.699 | 421,576 | -12,630 | 0.29% | 36,971,988 |
| 2022-07-22 | 2022-07-20 | 88.655 | 434,206 | +119,002 | 0.30% | 38,494,602 |
| 2022-07-21 | 2022-07-19 | 86.575 | 315,204 | +8,361 | 0.22% | 27,288,821 |
| 2022-07-20 | 2022-07-18 | 86.519 | 306,843 | +8,894 | 0.21% | 26,547,716 |
| 2022-07-19 | 2022-07-15 | 89.105 | 297,949 | -3,024 | 0.20% | 26,548,716 |
| 2022-07-18 | 2022-07-14 | 88.824 | 300,973 | +35,754 | 0.21% | 26,733,569 |
| 2022-07-15 | 2022-07-13 | 92.197 | 265,219 | 0.18% | 24,452,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy