History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 4,564,000 | +0 | 2.78% | 199,811,920 |
| 2025-10-13 | 2025-10-09 | 48.600 | 4,564,000 | +0 | 2.78% | 221,810,400 |
| 2025-10-10 | 2025-10-08 | 48.960 | 4,564,000 | -26,600 | 2.78% | 223,453,440 |
| 2025-10-09 | 2025-10-06 | 48.440 | 4,590,600 | -1,000 | 2.80% | 222,368,664 |
| 2025-10-06 | 2025-10-02 | 50.750 | 4,591,600 | -800 | 2.80% | 233,023,700 |
| 2025-10-03 | 2025-09-30 | 44.940 | 4,592,400 | +2,600 | 2.80% | 206,382,456 |
| 2025-10-02 | 2025-09-29 | 42.600 | 4,589,800 | -11,200 | 2.80% | 195,525,480 |
| 2025-09-30 | 2025-09-26 | 40.260 | 4,601,000 | +3,200 | 2.80% | 185,236,260 |
| 2025-09-29 | 2025-09-25 | 40.040 | 4,597,800 | +9,000 | 2.80% | 184,095,912 |
| 2025-09-26 | 2025-09-24 | 39.400 | 4,588,800 | +800 | 2.80% | 180,798,720 |
| 2025-09-25 | 2025-09-23 | 39.200 | 4,588,000 | -2,800 | 2.80% | 179,849,600 |
| 2025-09-24 | 2025-09-22 | 40.480 | 4,590,800 | +9,200 | 2.80% | 185,835,584 |
| 2025-09-23 | 2025-09-19 | 41.220 | 4,581,600 | +17,400 | 2.79% | 188,853,552 |
| 2025-09-22 | 2025-09-18 | 39.320 | 4,564,200 | -41,600 | 2.78% | 179,464,344 |
| 2025-09-19 | 2025-09-17 | 40.260 | 4,605,800 | +2,000 | 2.81% | 185,429,508 |
| 2025-09-18 | 2025-09-16 | 39.880 | 4,603,800 | +28,200 | 2.81% | 183,599,544 |
| 2025-09-17 | 2025-09-15 | 40.740 | 4,575,600 | +1,000 | 2.79% | 186,409,944 |
| 2025-09-16 | 2025-09-12 | 39.800 | 4,574,600 | -1,600 | 2.79% | 182,069,080 |
| 2025-09-15 | 2025-09-11 | 40.140 | 4,576,200 | -39,200 | 2.79% | 183,688,668 |
| 2025-09-12 | 2025-09-10 | 39.960 | 4,615,400 | +20,000 | 2.81% | 184,431,384 |
| 2025-09-11 | 2025-09-09 | 43.420 | 4,595,400 | -1,800 | 2.80% | 199,532,268 |
| 2025-09-10 | 2025-09-08 | 45.280 | 4,597,200 | -2,000 | 2.80% | 208,161,216 |
| 2025-09-09 | 2025-09-05 | 44.560 | 4,599,200 | -6,600 | 2.80% | 204,940,352 |
| 2025-09-08 | 2025-09-04 | 39.320 | 4,605,800 | -1,000 | 2.81% | 181,100,056 |
| 2025-09-05 | 2025-09-03 | 38.260 | 4,606,800 | -3,800 | 2.81% | 176,256,168 |
| 2025-09-04 | 2025-09-02 | 38.860 | 4,610,600 | +3,000 | 2.81% | 179,167,916 |
| 2025-09-03 | 2025-09-01 | 39.980 | 4,607,600 | +3,400 | 2.81% | 184,211,848 |
| 2025-09-02 | 2025-08-29 | 40.660 | 4,604,200 | +61,800 | 2.81% | 187,206,772 |
| 2025-09-01 | 2025-08-28 | 39.920 | 4,542,400 | +3,600 | 2.77% | 181,332,608 |
| 2025-08-29 | 2025-08-27 | 40.860 | 4,538,800 | -4,400 | 2.77% | 185,455,368 |
| 2025-08-28 | 2025-08-26 | 41.640 | 4,543,200 | -6,400 | 2.77% | 189,178,848 |
| 2025-08-27 | 2025-08-25 | 42.160 | 4,549,600 | +25,600 | 2.77% | 191,811,136 |
| 2025-08-26 | 2025-08-22 | 42.080 | 4,524,000 | +6,600 | 2.76% | 190,369,920 |
| 2025-08-25 | 2025-08-21 | 41.620 | 4,517,400 | +400 | 2.75% | 188,014,188 |
| 2025-08-22 | 2025-08-20 | 42.120 | 4,517,000 | -111,000 | 2.75% | 190,256,040 |
| 2025-08-21 | 2025-08-19 | 43.880 | 4,628,000 | -23,800 | 2.82% | 203,076,640 |
| 2025-08-20 | 2025-08-18 | 44.840 | 4,651,800 | -4,600 | 2.83% | 208,586,712 |
| 2025-08-19 | 2025-08-15 | 45.380 | 4,656,400 | +5,600 | 2.84% | 211,307,432 |
| 2025-08-18 | 2025-08-14 | 44.000 | 4,650,800 | -11,600 | 2.83% | 204,635,200 |
| 2025-08-15 | 2025-08-13 | 45.000 | 4,662,400 | -27,200 | 2.84% | 209,808,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 4,689,600 | -4,400 | 2.86% | 214,689,888 |
| 2025-08-13 | 2025-08-11 | 48.480 | 4,694,000 | -31,400 | 2.86% | 227,565,120 |
| 2025-08-12 | 2025-08-08 | 41.020 | 4,725,400 | +12,200 | 2.88% | 193,835,908 |
| 2025-08-11 | 2025-08-07 | 39.760 | 4,713,200 | -14,200 | 2.87% | 187,396,832 |
| 2025-08-08 | 2025-08-06 | 36.960 | 4,727,400 | +7,000 | 2.88% | 174,724,704 |
| 2025-08-07 | 2025-08-05 | 36.100 | 4,720,400 | +600 | 2.88% | 170,406,440 |
| 2025-08-06 | 2025-08-04 | 35.960 | 4,719,800 | -7,600 | 2.88% | 169,724,008 |
| 2025-08-05 | 2025-08-01 | 35.450 | 4,727,400 | +12,200 | 2.88% | 167,586,330 |
| 2025-08-04 | 2025-07-31 | 35.250 | 4,715,200 | +600 | 2.87% | 166,210,800 |
| 2025-08-01 | 2025-07-30 | 36.450 | 4,714,600 | -800 | 2.87% | 171,847,170 |
| 2025-07-31 | 2025-07-29 | 38.000 | 4,715,400 | -13,600 | 2.87% | 179,185,200 |
| 2025-07-30 | 2025-07-28 | 37.700 | 4,729,000 | -23,000 | 2.88% | 178,283,300 |
| 2025-07-29 | 2025-07-25 | 40.200 | 4,752,000 | +69,800 | 2.90% | 191,030,400 |
| 2025-07-28 | 2025-07-24 | 39.650 | 4,682,200 | +93,400 | 2.85% | 185,649,230 |
| 2025-07-25 | 2025-07-23 | 34.750 | 4,588,800 | -3,200 | 2.80% | 159,460,800 |
| 2025-07-24 | 2025-07-22 | 35.750 | 4,592,000 | +4,600 | 2.80% | 164,164,000 |
| 2025-07-23 | 2025-07-21 | 33.450 | 4,587,400 | +10,600 | 2.80% | 153,448,530 |
| 2025-07-22 | 2025-07-18 | 32.750 | 4,576,800 | +17,600 | 2.79% | 149,890,200 |
| 2025-07-21 | 2025-07-17 | 30.950 | 4,559,200 | -44,600 | 2.78% | 141,107,240 |
| 2025-07-18 | 2025-07-16 | 29.650 | 4,603,800 | -13,200 | 2.81% | 136,502,670 |
| 2025-07-17 | 2025-07-15 | 30.400 | 4,617,000 | +21,000 | 2.81% | 140,356,800 |
| 2025-07-16 | 2025-07-14 | 30.700 | 4,596,000 | -400 | 2.80% | 141,097,200 |
| 2025-07-15 | 2025-07-11 | 29.900 | 4,596,400 | +1,000 | 2.80% | 137,432,360 |
| 2025-07-10 | 2025-07-08 | 30.750 | 4,595,400 | -1,600 | 2.80% | 141,308,550 |
| 2025-07-09 | 2025-07-07 | 28.900 | 4,597,000 | +4,000 | 2.80% | 132,853,300 |
| 2025-07-08 | 2025-07-04 | 28.900 | 4,593,000 | +1,000 | 2.80% | 132,737,700 |
| 2025-07-07 | 2025-07-03 | 29.750 | 4,592,000 | +5,400 | 2.80% | 136,612,000 |
| 2025-07-04 | 2025-07-02 | 29.250 | 4,586,600 | -4,200 | 2.79% | 134,158,050 |
| 2025-07-03 | 2025-06-30 | 28.950 | 4,590,800 | +200 | 2.80% | 132,903,660 |
| 2025-07-02 | 2025-06-27 | 29.150 | 4,590,600 | +28,400 | 2.80% | 133,815,990 |
| 2025-06-30 | 2025-06-26 | 27.300 | 4,562,200 | -5,400 | 2.78% | 124,548,060 |
| 2025-06-27 | 2025-06-25 | 27.500 | 4,567,600 | -4,000 | 2.78% | 125,609,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 4,571,600 | +3,000 | 2.79% | 124,118,940 |
| 2025-06-23 | 2025-06-19 | 25.450 | 4,568,600 | +1,600 | 2.78% | 116,270,870 |
| 2025-06-20 | 2025-06-18 | 25.550 | 4,567,000 | -1,400 | 2.78% | 116,686,850 |
| 2025-06-19 | 2025-06-17 | 26.350 | 4,568,400 | +2,800 | 2.78% | 120,377,340 |
| 2025-06-17 | 2025-06-13 | 26.500 | 4,565,600 | -4,600 | 2.78% | 120,988,400 |
| 2025-06-16 | 2025-06-12 | 26.800 | 4,570,200 | -5,200 | 2.78% | 122,481,360 |
| 2025-06-13 | 2025-06-11 | 26.650 | 4,575,400 | +15,200 | 2.79% | 121,934,410 |
| 2025-06-12 | 2025-06-10 | 25.900 | 4,560,200 | -800 | 2.78% | 118,109,180 |
| 2025-06-10 | 2025-06-06 | 26.400 | 4,561,000 | -2,000 | 2.78% | 120,410,400 |
| 2025-06-09 | 2025-06-05 | 26.350 | 4,563,000 | -10,200 | 2.78% | 120,235,050 |
| 2025-06-06 | 2025-06-04 | 26.450 | 4,573,200 | -6,400 | 2.79% | 120,961,140 |
| 2025-06-05 | 2025-06-03 | 25.200 | 4,579,600 | +2,600 | 2.79% | 115,405,920 |
| 2025-06-04 | 2025-06-02 | 24.500 | 4,577,000 | -2,400 | 2.79% | 112,136,500 |
| 2025-05-30 | 2025-05-28 | 24.000 | 4,579,400 | +600 | 2.79% | 109,905,600 |
| 2025-05-28 | 2025-05-26 | 24.200 | 4,578,800 | -600 | 2.79% | 110,806,960 |
| 2025-05-27 | 2025-05-23 | 25.050 | 4,579,400 | -3,200 | 2.79% | 114,713,970 |
| 2025-05-26 | 2025-05-22 | 24.450 | 4,582,600 | +11,200 | 2.79% | 112,044,570 |
| 2025-05-23 | 2025-05-21 | 24.300 | 4,571,400 | -3,000 | 2.79% | 111,085,020 |
| 2025-05-22 | 2025-05-20 | 23.350 | 4,574,400 | +800 | 2.79% | 106,812,240 |
| 2025-05-21 | 2025-05-19 | 23.350 | 4,573,600 | +1,600 | 2.79% | 106,793,560 |
| 2025-05-20 | 2025-05-16 | 23.250 | 4,572,000 | -1,600 | 2.79% | 106,299,000 |
| 2025-05-19 | 2025-05-15 | 23.500 | 4,573,600 | +400 | 2.79% | 107,479,600 |
| 2025-05-16 | 2025-05-14 | 24.650 | 4,573,200 | +3,200 | 2.79% | 112,729,380 |
| 2025-05-15 | 2025-05-13 | 24.050 | 4,570,000 | -6,000 | 2.78% | 109,908,500 |
| 2025-05-14 | 2025-05-12 | 24.450 | 4,576,000 | +5,800 | 2.79% | 111,883,200 |
| 2025-05-12 | 2025-05-08 | 23.600 | 4,570,200 | +1,200 | 2.78% | 107,856,720 |
| 2025-05-09 | 2025-05-07 | 23.400 | 4,569,000 | +800 | 2.78% | 106,914,600 |
| 2025-05-08 | 2025-05-06 | 23.350 | 4,568,200 | -200 | 2.78% | 106,667,470 |
| 2025-05-07 | 2025-05-02 | 23.450 | 4,568,400 | -3,000 | 2.78% | 107,128,980 |
| 2025-05-06 | 2025-04-30 | 23.100 | 4,571,400 | +2,000 | 2.79% | 105,599,340 |
| 2025-05-02 | 2025-04-29 | 23.150 | 4,569,400 | +5,000 | 2.78% | 105,781,610 |
| 2025-04-30 | 2025-04-28 | 22.500 | 4,564,400 | -400 | 2.78% | 102,699,000 |
| 2025-04-29 | 2025-04-25 | 22.750 | 4,564,800 | +2,000 | 2.78% | 103,849,200 |
| 2025-04-28 | 2025-04-24 | 22.350 | 4,562,800 | +2,000 | 2.78% | 101,978,580 |
| 2025-04-25 | 2025-04-23 | 21.800 | 4,560,800 | +1,200 | 2.78% | 99,425,440 |
| 2025-04-24 | 2025-04-22 | 21.200 | 4,559,600 | -9,000 | 2.78% | 96,663,520 |
| 2025-04-22 | 2025-04-16 | 21.200 | 4,568,600 | +1,000 | 2.78% | 96,854,320 |
| 2025-04-16 | 2025-04-14 | 22.250 | 4,567,600 | +1,600 | 2.78% | 101,629,100 |
| 2025-04-15 | 2025-04-11 | 21.650 | 4,566,000 | -4,400 | 2.78% | 98,853,900 |
| 2025-04-11 | 2025-04-09 | 20.600 | 4,570,400 | +7,800 | 2.78% | 94,150,240 |
| 2025-04-10 | 2025-04-08 | 20.250 | 4,562,600 | -800 | 2.78% | 92,392,650 |
| 2025-04-09 | 2025-04-07 | 20.250 | 4,563,400 | -50,000 | 2.78% | 92,408,850 |
| 2025-04-08 | 2025-04-03 | 23.900 | 4,613,400 | +600 | 2.81% | 110,260,260 |
| 2025-04-07 | 2025-04-02 | 24.850 | 4,612,800 | -6,000 | 2.81% | 114,628,080 |
| 2025-03-31 | 2025-03-27 | 24.650 | 4,618,800 | +20,000 | 2.81% | 113,853,420 |
| 2025-03-26 | 2025-03-24 | 24.700 | 4,598,800 | +1,000 | 2.80% | 113,590,360 |
| 2025-03-25 | 2025-03-21 | 24.600 | 4,597,800 | +3,200 | 2.80% | 113,105,880 |
| 2025-03-24 | 2025-03-20 | 25.450 | 4,594,600 | -9,200 | 2.80% | 116,932,570 |
| 2025-03-21 | 2025-03-19 | 26.400 | 4,603,800 | -28,000 | 2.81% | 121,540,320 |
| 2025-03-20 | 2025-03-18 | 26.200 | 4,631,800 | +800 | 2.82% | 121,353,160 |
| 2025-03-19 | 2025-03-17 | 26.000 | 4,631,000 | +86,400 | 2.82% | 120,406,000 |
| 2025-03-18 | 2025-03-14 | 25.750 | 4,544,600 | -1,600 | 2.77% | 117,023,450 |
| 2025-03-17 | 2025-03-13 | 25.250 | 4,546,200 | +3,000 | 2.77% | 114,791,550 |
| 2025-03-14 | 2025-03-12 | 25.250 | 4,543,200 | -1,200 | 2.77% | 114,715,800 |
| 2025-03-13 | 2025-03-11 | 25.500 | 4,544,400 | +4,600 | 2.77% | 115,882,200 |
| 2025-03-12 | 2025-03-10 | 26.100 | 4,539,800 | -400 | 2.77% | 118,488,780 |
| 2025-03-11 | 2025-03-07 | 26.000 | 4,540,200 | +800 | 2.77% | 118,045,200 |
| 2025-03-10 | 2025-03-06 | 25.450 | 4,539,400 | -1,400 | 2.77% | 115,527,730 |
| 2025-03-07 | 2025-03-05 | 25.000 | 4,540,800 | +3,200 | 2.77% | 113,520,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 4,537,600 | +4,000 | 2.76% | 112,986,240 |
| 2025-03-05 | 2025-03-03 | 25.900 | 4,533,600 | -44,000 | 2.76% | 117,420,240 |
| 2025-03-04 | 2025-02-28 | 24.550 | 4,577,600 | +4,200 | 2.79% | 112,380,080 |
| 2025-03-03 | 2025-02-27 | 26.000 | 4,573,400 | -1,800 | 2.79% | 118,908,400 |
| 2025-02-28 | 2025-02-26 | 25.500 | 4,575,200 | +16,800 | 2.79% | 116,667,600 |
| 2025-02-27 | 2025-02-25 | 25.100 | 4,558,400 | +31,600 | 2.78% | 114,415,840 |
| 2025-02-25 | 2025-02-21 | 24.950 | 4,526,800 | -19,800 | 2.76% | 112,943,660 |
| 2025-02-24 | 2025-02-20 | 24.500 | 4,546,600 | -4,000 | 2.77% | 111,391,700 |
| 2025-02-21 | 2025-02-19 | 24.900 | 4,550,600 | -8,200 | 2.77% | 113,309,940 |
| 2025-02-20 | 2025-02-18 | 25.150 | 4,558,800 | +26,000 | 2.78% | 114,653,820 |
| 2025-02-19 | 2025-02-17 | 24.900 | 4,532,800 | +22,000 | 2.76% | 112,866,720 |
| 2025-02-18 | 2025-02-14 | 24.950 | 4,510,800 | +21,200 | 2.75% | 112,544,460 |
| 2025-02-17 | 2025-02-13 | 24.100 | 4,489,600 | +17,600 | 2.74% | 108,199,360 |
| 2025-02-14 | 2025-02-12 | 24.700 | 4,472,000 | +16,800 | 2.72% | 110,458,400 |
| 2025-02-13 | 2025-02-11 | 23.350 | 4,455,200 | +21,800 | 2.71% | 104,028,920 |
| 2025-02-12 | 2025-02-10 | 24.050 | 4,433,400 | +16,000 | 2.70% | 106,623,270 |
| 2025-02-11 | 2025-02-07 | 23.450 | 4,417,400 | +2,400 | 2.69% | 103,588,030 |
| 2025-02-10 | 2025-02-06 | 23.050 | 4,415,000 | +400 | 2.69% | 101,765,750 |
| 2025-02-07 | 2025-02-05 | 22.600 | 4,414,600 | +5,400 | 2.69% | 99,769,960 |
| 2025-02-06 | 2025-02-04 | 22.700 | 4,409,200 | +600 | 2.69% | 100,088,840 |
| 2025-02-05 | 2025-02-03 | 22.350 | 4,408,600 | -9,800 | 2.69% | 98,532,210 |
| 2025-01-24 | 2025-01-22 | 23.400 | 4,418,400 | +1,000 | 2.69% | 103,390,560 |
| 2025-01-21 | 2025-01-17 | 24.400 | 4,417,400 | -12,600 | 2.69% | 107,784,560 |
| 2025-01-20 | 2025-01-16 | 24.400 | 4,430,000 | +9,000 | 2.70% | 108,092,000 |
| 2025-01-17 | 2025-01-15 | 24.050 | 4,421,000 | +6,600 | 2.69% | 106,325,050 |
| 2025-01-14 | 2025-01-10 | 22.900 | 4,414,400 | +1,000 | 2.69% | 101,089,760 |
| 2025-01-10 | 2025-01-08 | 23.400 | 4,413,400 | +400 | 2.69% | 103,273,560 |
| 2025-01-08 | 2025-01-06 | 23.600 | 4,413,000 | -34,800 | 2.69% | 104,146,800 |
| 2025-01-07 | 2025-01-03 | 23.200 | 4,447,800 | +14,000 | 2.71% | 103,188,960 |
| 2025-01-06 | 2025-01-02 | 23.600 | 4,433,800 | -1,600 | 2.70% | 104,637,680 |
| 2025-01-03 | 2024-12-31 | 24.050 | 4,435,400 | +1,600 | 2.70% | 106,671,370 |
| 2025-01-02 | 2024-12-27 | 24.450 | 4,433,800 | -1,200 | 2.70% | 108,406,410 |
| 2024-12-30 | 2024-12-24 | 24.350 | 4,435,000 | +1,600 | 2.70% | 107,992,250 |
| 2024-12-23 | 2024-12-19 | 24.150 | 4,433,400 | +200 | 2.70% | 107,066,610 |
| 2024-12-18 | 2024-12-16 | 24.550 | 4,433,200 | +3,400 | 2.70% | 108,835,060 |
| 2024-12-16 | 2024-12-12 | 26.500 | 4,429,800 | +400 | 2.70% | 117,389,700 |
| 2024-12-12 | 2024-12-10 | 26.100 | 4,429,400 | -2,400 | 2.70% | 115,607,340 |
| 2024-12-11 | 2024-12-09 | 26.800 | 4,431,800 | +200 | 2.70% | 118,772,240 |
| 2024-12-09 | 2024-12-05 | 25.800 | 4,431,600 | +1,000 | 2.70% | 114,335,280 |
| 2024-12-06 | 2024-12-04 | 26.200 | 4,430,600 | +2,400 | 2.70% | 116,081,720 |
| 2024-12-03 | 2024-11-29 | 26.750 | 4,428,200 | -400 | 2.70% | 118,454,350 |
| 2024-12-02 | 2024-11-28 | 26.400 | 4,428,600 | -19,200 | 2.70% | 116,915,040 |
| 2024-11-29 | 2024-11-27 | 26.750 | 4,447,800 | -2,000 | 2.71% | 118,978,650 |
| 2024-11-28 | 2024-11-26 | 26.650 | 4,449,800 | -800 | 2.71% | 118,587,170 |
| 2024-11-27 | 2024-11-25 | 27.800 | 4,450,600 | +8,400 | 2.71% | 123,726,680 |
| 2024-11-26 | 2024-11-22 | 27.000 | 4,442,200 | +1,200 | 2.71% | 119,939,400 |
| 2024-11-25 | 2024-11-21 | 28.650 | 4,441,000 | +15,200 | 2.71% | 127,234,650 |
| 2024-11-21 | 2024-11-19 | 29.700 | 4,425,800 | -3,400 | 2.70% | 131,446,260 |
| 2024-11-20 | 2024-11-18 | 27.050 | 4,429,200 | -1,000 | 2.70% | 119,809,860 |
| 2024-11-19 | 2024-11-15 | 26.650 | 4,430,200 | -3,800 | 2.70% | 118,064,830 |
| 2024-11-18 | 2024-11-14 | 28.000 | 4,434,000 | +1,400 | 2.70% | 124,152,000 |
| 2024-11-15 | 2024-11-13 | 29.800 | 4,432,600 | +27,400 | 2.70% | 132,091,480 |
| 2024-11-14 | 2024-11-12 | 28.700 | 4,405,200 | -3,600 | 2.68% | 126,429,240 |
| 2024-11-13 | 2024-11-11 | 28.650 | 4,408,800 | +7,400 | 2.69% | 126,312,120 |
| 2024-11-08 | 2024-11-06 | 27.700 | 4,401,400 | +800 | 2.68% | 121,918,780 |
| 2024-11-06 | 2024-11-04 | 27.050 | 4,400,600 | -7,000 | 2.68% | 119,036,230 |
| 2024-11-05 | 2024-11-01 | 27.000 | 4,407,600 | +20,000 | 2.69% | 119,005,200 |
| 2024-10-31 | 2024-10-29 | 26.050 | 4,387,600 | -2,600 | 2.67% | 114,296,980 |
| 2024-10-30 | 2024-10-28 | 26.900 | 4,390,200 | -9,600 | 2.67% | 118,096,380 |
| 2024-10-29 | 2024-10-25 | 26.750 | 4,399,800 | +1,000 | 2.68% | 117,694,650 |
| 2024-10-25 | 2024-10-23 | 26.100 | 4,398,800 | +12,800 | 2.68% | 114,808,680 |
| 2024-10-23 | 2024-10-21 | 24.750 | 4,386,000 | -4,600 | 2.67% | 108,553,500 |
| 2024-10-22 | 2024-10-18 | 24.600 | 4,390,600 | +600 | 2.68% | 108,008,760 |
| 2024-10-18 | 2024-10-16 | 24.350 | 4,390,000 | +1,200 | 2.67% | 106,896,500 |
| 2024-10-17 | 2024-10-15 | 24.700 | 4,388,800 | -1,400 | 2.67% | 108,403,360 |
| 2024-10-16 | 2024-10-14 | 25.750 | 4,390,200 | -7,800 | 2.67% | 113,047,650 |
| 2024-10-15 | 2024-10-10 | 26.800 | 4,398,000 | +14,000 | 2.68% | 117,866,400 |
| 2024-10-14 | 2024-10-09 | 26.350 | 4,384,000 | +19,600 | 2.67% | 115,518,400 |
| 2024-10-10 | 2024-10-08 | 28.400 | 4,364,400 | +5,400 | 2.66% | 123,948,960 |
| 2024-10-09 | 2024-10-07 | 33.000 | 4,359,000 | +37,600 | 2.66% | 143,847,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 4,321,400 | -7,400 | 2.63% | 127,913,440 |
| 2024-10-07 | 2024-10-03 | 28.000 | 4,328,800 | -31,000 | 2.64% | 121,206,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 4,359,800 | -3,200 | 2.66% | 131,011,990 |
| 2024-10-03 | 2024-09-30 | 27.600 | 4,363,000 | +33,000 | 2.66% | 120,418,800 |
| 2024-10-02 | 2024-09-27 | 26.600 | 4,330,000 | +18,200 | 2.64% | 115,178,000 |
| 2024-09-30 | 2024-09-26 | 23.450 | 4,311,800 | +4,000 | 2.63% | 101,111,710 |
| 2024-09-27 | 2024-09-25 | 22.400 | 4,307,800 | -10,400 | 2.62% | 96,494,720 |
| 2024-09-26 | 2024-09-24 | 22.250 | 4,318,200 | +10,600 | 2.63% | 96,079,950 |
| 2024-09-25 | 2024-09-23 | 20.550 | 4,307,600 | +10,800 | 2.62% | 88,521,180 |
| 2024-09-24 | 2024-09-20 | 20.500 | 4,296,800 | -1,200 | 2.62% | 88,084,400 |
| 2024-09-23 | 2024-09-19 | 20.400 | 4,298,000 | -1,400 | 2.62% | 87,679,200 |
| 2024-09-17 | 2024-09-13 | 19.540 | 4,299,400 | +400 | 2.62% | 84,010,276 |
| 2024-09-16 | 2024-09-12 | 20.800 | 4,299,000 | -2,000 | 2.62% | 89,419,200 |
| 2024-09-13 | 2024-09-11 | 21.000 | 4,301,000 | +15,200 | 2.62% | 90,321,000 |
| 2024-09-12 | 2024-09-10 | 18.560 | 4,285,800 | +1,600 | 2.61% | 79,544,448 |
| 2024-09-10 | 2024-09-05 | 19.520 | 4,284,200 | -1,000 | 2.61% | 83,627,584 |
| 2024-09-04 | 2024-09-02 | 18.640 | 4,285,200 | +1,200 | 2.61% | 79,876,128 |
| 2024-09-03 | 2024-08-30 | 19.720 | 4,284,000 | +5,600 | 2.61% | 84,480,480 |
| 2024-09-02 | 2024-08-29 | 19.720 | 4,278,400 | +2,000 | 2.61% | 84,370,048 |
| 2024-08-29 | 2024-08-27 | 20.250 | 4,276,400 | +2,000 | 2.61% | 86,597,100 |
| 2024-08-27 | 2024-08-23 | 19.420 | 4,274,400 | -16,400 | 2.60% | 83,008,848 |
| 2024-08-23 | 2024-08-21 | 21.150 | 4,290,800 | +6,600 | 2.61% | 90,750,420 |
| 2024-08-22 | 2024-08-20 | 20.550 | 4,284,200 | -4,200 | 2.61% | 88,040,310 |
| 2024-08-21 | 2024-08-19 | 20.200 | 4,288,400 | +10,000 | 2.61% | 86,625,680 |
| 2024-08-19 | 2024-08-15 | 20.050 | 4,278,400 | -200 | 2.61% | 85,781,920 |
| 2024-08-15 | 2024-08-13 | 20.900 | 4,278,600 | +2,000 | 2.61% | 89,422,740 |
| 2024-08-14 | 2024-08-12 | 20.650 | 4,276,600 | -14,000 | 2.61% | 88,311,790 |
| 2024-08-13 | 2024-08-09 | 20.850 | 4,290,600 | +7,000 | 2.61% | 89,459,010 |
| 2024-08-07 | 2024-08-05 | 20.250 | 4,283,600 | +2,000 | 2.61% | 86,742,900 |
| 2024-08-05 | 2024-08-01 | 21.000 | 4,281,600 | +12,000 | 2.61% | 89,913,600 |
| 2024-08-02 | 2024-07-31 | 21.400 | 4,269,600 | -400 | 2.60% | 91,369,440 |
| 2024-07-31 | 2024-07-29 | 20.550 | 4,270,000 | +600 | 2.60% | 87,748,500 |
| 2024-07-25 | 2024-07-23 | 20.600 | 4,269,400 | +2,200 | 2.60% | 87,949,640 |
| 2024-07-15 | 2024-07-11 | 22.000 | 4,267,200 | +6,400 | 2.60% | 93,878,400 |
| 2024-07-05 | 2024-07-03 | 22.450 | 4,260,800 | -4,000 | 2.60% | 95,654,960 |
| 2024-07-03 | 2024-06-28 | 22.400 | 4,264,800 | +800 | 2.60% | 95,531,520 |
| 2024-07-02 | 2024-06-27 | 23.400 | 4,264,000 | +200 | 2.60% | 99,777,600 |
| 2024-06-28 | 2024-06-26 | 25.000 | 4,263,800 | +1,600 | 2.60% | 106,595,000 |
| 2024-06-26 | 2024-06-24 | 23.500 | 4,262,200 | +200 | 2.60% | 100,161,700 |
| 2024-06-25 | 2024-06-21 | 23.600 | 4,262,000 | +5,400 | 2.60% | 100,583,200 |
| 2024-06-19 | 2024-06-17 | 25.850 | 4,256,600 | +200 | 2.59% | 110,033,110 |
| 2024-06-17 | 2024-06-13 | 28.818 | 4,256,400 | +1,000 | 2.59% | 122,659,486 |
| 2024-06-14 | 2024-06-12 | 29.029 | 4,255,400 | +231,491 | 2.59% | 123,530,710 |
| 2024-06-13 | 2024-06-11 | 29.452 | 4,023,909 | +1,134 | 2.59% | 118,512,879 |
| 2024-06-12 | 2024-06-07 | 30.140 | 4,022,775 | -5,673 | 2.59% | 121,244,711 |
| 2024-06-11 | 2024-06-06 | 30.404 | 4,028,448 | +5,673 | 2.60% | 122,480,742 |
| 2024-06-03 | 2024-05-30 | 31.567 | 4,022,775 | -4,728 | 2.59% | 126,987,881 |
| 2024-05-30 | 2024-05-28 | 31.303 | 4,027,503 | -1,702 | 2.60% | 126,072,331 |
| 2024-05-29 | 2024-05-27 | 31.144 | 4,029,205 | -8,510 | 2.60% | 125,486,458 |
| 2024-05-27 | 2024-05-23 | 31.197 | 4,037,715 | +2,080 | 2.60% | 125,964,996 |
| 2024-05-21 | 2024-05-17 | 33.259 | 4,035,635 | -2,080 | 2.60% | 134,222,316 |
| 2024-05-20 | 2024-05-16 | 33.154 | 4,037,715 | +6,052 | 2.60% | 133,864,496 |
| 2024-05-17 | 2024-05-14 | 34.158 | 4,031,663 | -2,837 | 2.60% | 137,714,270 |
| 2024-05-16 | 2024-05-13 | 33.894 | 4,034,500 | +2,080 | 2.60% | 136,744,527 |
| 2024-05-13 | 2024-05-09 | 34.528 | 4,032,420 | +2,270 | 2.60% | 139,232,668 |
| 2024-05-09 | 2024-05-07 | 34.317 | 4,030,150 | -3,404 | 2.60% | 138,301,889 |
| 2024-05-08 | 2024-05-06 | 34.211 | 4,033,554 | -2,081 | 2.60% | 137,992,143 |
| 2024-05-07 | 2024-05-03 | 35.374 | 4,035,635 | -378 | 2.60% | 142,757,917 |
| 2024-05-06 | 2024-05-02 | 33.735 | 4,036,013 | -757 | 2.60% | 136,155,578 |
| 2024-05-02 | 2024-04-29 | 32.360 | 4,036,770 | +6,052 | 2.60% | 130,631,415 |
| 2024-04-30 | 2024-04-26 | 31.091 | 4,030,718 | -378 | 2.60% | 125,320,450 |
| 2024-04-26 | 2024-04-24 | 30.140 | 4,031,096 | +3,972 | 2.60% | 121,495,502 |
| 2024-04-24 | 2024-04-22 | 37.701 | 4,027,124 | +1,513 | 2.59% | 151,826,205 |
| 2024-04-23 | 2024-04-19 | 37.701 | 4,025,611 | +756 | 2.59% | 151,769,163 |
| 2024-04-19 | 2024-04-17 | 38.547 | 4,024,855 | +2,648 | 2.59% | 155,145,781 |
| 2024-04-18 | 2024-04-16 | 38.071 | 4,022,207 | +2,837 | 2.59% | 153,129,589 |
| 2024-04-17 | 2024-04-15 | 39.657 | 4,019,370 | +189 | 2.59% | 159,397,481 |
| 2024-04-16 | 2024-04-12 | 40.345 | 4,019,181 | +945 | 2.59% | 162,152,745 |
| 2024-04-15 | 2024-04-11 | 42.143 | 4,018,236 | -3,404 | 2.59% | 169,338,600 |
| 2024-04-12 | 2024-04-10 | 42.513 | 4,021,640 | -2,269 | 2.59% | 170,970,603 |
| 2024-04-11 | 2024-04-09 | 42.830 | 4,023,909 | +189 | 2.59% | 172,343,684 |
| 2024-04-10 | 2024-04-08 | 40.503 | 4,023,720 | -7,187 | 2.59% | 162,974,150 |
| 2024-04-09 | 2024-04-05 | 37.119 | 4,030,907 | +8,511 | 2.60% | 149,624,287 |
| 2024-04-08 | 2024-04-03 | 40.186 | 4,022,396 | -1,135 | 2.59% | 161,644,384 |
| 2024-04-05 | 2024-04-02 | 39.869 | 4,023,531 | +945 | 2.59% | 160,413,495 |
| 2024-04-03 | 2024-03-28 | 38.494 | 4,022,586 | +946 | 2.59% | 154,845,618 |
| 2024-03-28 | 2024-03-26 | 39.763 | 4,021,640 | -946 | 2.59% | 159,912,803 |
| 2024-03-27 | 2024-03-25 | 39.287 | 4,022,586 | -378 | 2.59% | 158,036,119 |
| 2024-03-26 | 2024-03-22 | 39.922 | 4,022,964 | -2,269 | 2.59% | 160,603,609 |
| 2024-03-21 | 2024-03-19 | 41.455 | 4,025,233 | -946 | 2.59% | 166,866,552 |
| 2024-03-20 | 2024-03-18 | 41.878 | 4,026,179 | -5,673 | 2.59% | 168,608,888 |
| 2024-03-18 | 2024-03-14 | 41.984 | 4,031,852 | +189 | 2.60% | 169,272,843 |
| 2024-03-15 | 2024-03-13 | 42.989 | 4,031,663 | +2,837 | 2.60% | 173,315,328 |
| 2024-03-14 | 2024-03-12 | 43.041 | 4,028,826 | -379 | 2.60% | 173,406,399 |
| 2024-03-13 | 2024-03-11 | 42.671 | 4,029,205 | +4,917 | 2.60% | 171,931,362 |
| 2024-03-12 | 2024-03-08 | 39.287 | 4,024,288 | +568 | 2.59% | 158,102,986 |
| 2024-03-07 | 2024-03-05 | 39.129 | 4,023,720 | -5,106 | 2.59% | 157,442,390 |
| 2024-03-06 | 2024-03-04 | 41.191 | 4,028,826 | -16,265 | 2.60% | 165,950,350 |
| 2024-03-05 | 2024-03-01 | 42.354 | 4,045,091 | -11,158 | 2.61% | 171,325,898 |
| 2024-03-04 | 2024-02-29 | 42.037 | 4,056,249 | -8,321 | 2.61% | 170,511,604 |
| 2024-03-01 | 2024-02-28 | 39.499 | 4,064,570 | -10,969 | 2.62% | 160,545,232 |
| 2024-02-29 | 2024-02-27 | 39.181 | 4,075,539 | -3,593 | 2.63% | 159,685,494 |
| 2024-02-28 | 2024-02-26 | 38.071 | 4,079,132 | +1,513 | 2.63% | 155,296,783 |
| 2024-02-27 | 2024-02-23 | 38.177 | 4,077,619 | +2,269 | 2.63% | 155,670,401 |
| 2024-02-26 | 2024-02-22 | 37.595 | 4,075,350 | -1,324 | 2.63% | 153,213,388 |
| 2024-02-23 | 2024-02-21 | 37.860 | 4,076,674 | -21,749 | 2.63% | 154,340,964 |
| 2024-02-21 | 2024-02-19 | 36.220 | 4,098,423 | -9,267 | 2.64% | 148,446,361 |
| 2024-02-20 | 2024-02-16 | 36.379 | 4,107,690 | -756 | 2.65% | 149,433,615 |
| 2024-02-19 | 2024-02-15 | 34.475 | 4,108,446 | -189 | 2.65% | 141,640,478 |
| 2024-02-08 | 2024-02-06 | 36.115 | 4,108,635 | +34,798 | 2.65% | 148,381,743 |
| 2024-02-07 | 2024-02-05 | 34.687 | 4,073,837 | +5,295 | 2.62% | 141,308,957 |
| 2024-02-06 | 2024-02-02 | 35.533 | 4,068,542 | +379 | 2.62% | 144,567,370 |
| 2024-02-05 | 2024-02-01 | 36.590 | 4,068,163 | +1,323 | 2.62% | 148,856,103 |
| 2024-02-02 | 2024-01-31 | 36.432 | 4,066,840 | -3,404 | 2.62% | 148,162,573 |
| 2024-02-01 | 2024-01-30 | 38.706 | 4,070,244 | -14,562 | 2.62% | 157,541,048 |
| 2024-01-31 | 2024-01-29 | 39.604 | 4,084,806 | -1,891 | 2.63% | 161,776,508 |
| 2024-01-29 | 2024-01-25 | 42.143 | 4,086,697 | -4,161 | 2.63% | 172,223,719 |
| 2024-01-26 | 2024-01-24 | 40.821 | 4,090,858 | -10,212 | 2.64% | 166,991,324 |
| 2024-01-25 | 2024-01-23 | 39.446 | 4,101,070 | +945 | 2.64% | 161,770,085 |
| 2024-01-24 | 2024-01-22 | 39.129 | 4,100,125 | -3,971 | 2.64% | 160,432,009 |
| 2024-01-23 | 2024-01-19 | 40.768 | 4,104,096 | -12,482 | 2.64% | 167,314,698 |
| 2024-01-22 | 2024-01-18 | 42.090 | 4,116,578 | +7,565 | 2.65% | 173,265,310 |
| 2024-01-19 | 2024-01-17 | 41.244 | 4,109,013 | -757 | 2.65% | 169,470,582 |
| 2024-01-18 | 2024-01-16 | 44.416 | 4,109,770 | -4,350 | 2.65% | 182,540,404 |
| 2024-01-17 | 2024-01-15 | 44.046 | 4,114,120 | -13,805 | 2.65% | 181,210,834 |
| 2024-01-16 | 2024-01-12 | 44.733 | 4,127,925 | +1,134 | 2.66% | 184,656,400 |
| 2024-01-15 | 2024-01-11 | 45.104 | 4,126,791 | +20,803 | 2.66% | 186,133,142 |
| 2024-01-10 | 2024-01-08 | 43.676 | 4,105,988 | +3,972 | 2.65% | 179,332,882 |
| 2024-01-09 | 2024-01-05 | 44.205 | 4,102,016 | -11,915 | 2.64% | 181,328,401 |
| 2024-01-05 | 2024-01-03 | 45.051 | 4,113,931 | -19,668 | 2.65% | 185,335,580 |
| 2024-01-04 | 2024-01-02 | 45.632 | 4,133,599 | +10,212 | 2.66% | 188,625,908 |
| 2024-01-03 | 2023-12-29 | 45.632 | 4,123,387 | -1,513 | 2.66% | 188,159,910 |
| 2024-01-02 | 2023-12-28 | 45.738 | 4,124,900 | +7,376 | 2.66% | 188,665,172 |
| 2023-12-29 | 2023-12-27 | 43.729 | 4,117,524 | -1,135 | 2.65% | 180,054,447 |
| 2023-12-21 | 2023-12-19 | 41.825 | 4,118,659 | +379 | 2.65% | 172,263,999 |
| 2023-12-20 | 2023-12-18 | 41.667 | 4,118,280 | +567 | 2.65% | 171,594,867 |
| 2023-12-19 | 2023-12-15 | 42.830 | 4,117,713 | -15,130 | 2.65% | 176,361,302 |
| 2023-12-18 | 2023-12-14 | 40.556 | 4,132,843 | +10,591 | 2.66% | 167,612,528 |
| 2023-12-15 | 2023-12-13 | 40.186 | 4,122,252 | +4,728 | 2.66% | 165,657,206 |
| 2023-12-13 | 2023-12-11 | 40.662 | 4,117,524 | +10,969 | 2.65% | 167,426,687 |
| 2023-12-12 | 2023-12-08 | 42.248 | 4,106,555 | -7,943 | 2.65% | 173,494,866 |
| 2023-12-11 | 2023-12-07 | 43.041 | 4,114,498 | -30,070 | 2.65% | 177,093,844 |
| 2023-12-08 | 2023-12-06 | 42.724 | 4,144,568 | +23,640 | 2.67% | 177,073,199 |
| 2023-12-07 | 2023-12-05 | 40.133 | 4,120,928 | -14,940 | 2.66% | 165,386,100 |
| 2023-12-06 | 2023-12-04 | 39.710 | 4,135,868 | +6,051 | 2.66% | 164,236,171 |
| 2023-12-05 | 2023-12-01 | 39.181 | 4,129,817 | +3,972 | 2.66% | 161,812,184 |
| 2023-12-04 | 2023-11-30 | 40.345 | 4,125,845 | -189 | 2.66% | 166,456,075 |
| 2023-12-01 | 2023-11-29 | 41.720 | 4,126,034 | -6,809 | 2.66% | 172,136,120 |
| 2023-11-30 | 2023-11-28 | 42.301 | 4,132,843 | +7,187 | 2.66% | 174,824,018 |
| 2023-11-29 | 2023-11-27 | 42.936 | 4,125,656 | +189 | 2.66% | 177,137,800 |
| 2023-11-28 | 2023-11-24 | 43.253 | 4,125,467 | +5,674 | 2.66% | 178,438,525 |
| 2023-11-27 | 2023-11-23 | 42.566 | 4,119,793 | +378 | 2.65% | 175,361,188 |
| 2023-11-24 | 2023-11-22 | 42.513 | 4,119,415 | +756 | 2.65% | 175,127,278 |
| 2023-11-23 | 2023-11-21 | 43.887 | 4,118,659 | -5,106 | 2.65% | 180,757,419 |
| 2023-11-22 | 2023-11-20 | 43.993 | 4,123,765 | +946 | 2.66% | 181,417,609 |
| 2023-11-21 | 2023-11-17 | 43.517 | 4,122,819 | +7,565 | 2.66% | 179,413,991 |
| 2023-11-20 | 2023-11-16 | 43.993 | 4,115,254 | -1,324 | 2.65% | 181,043,183 |
| 2023-11-17 | 2023-11-15 | 43.887 | 4,116,578 | -2,648 | 2.65% | 180,666,090 |
| 2023-11-16 | 2023-11-14 | 41.772 | 4,119,226 | +3,593 | 2.65% | 172,069,903 |
| 2023-11-14 | 2023-11-10 | 43.676 | 4,115,633 | -378 | 2.65% | 179,754,136 |
| 2023-11-13 | 2023-11-09 | 44.733 | 4,116,011 | +567 | 2.65% | 184,123,446 |
| 2023-11-10 | 2023-11-08 | 44.998 | 4,115,444 | +2,837 | 2.65% | 185,186,132 |
| 2023-11-09 | 2023-11-07 | 44.733 | 4,112,607 | -1,324 | 2.65% | 183,971,173 |
| 2023-11-08 | 2023-11-06 | 46.108 | 4,113,931 | -4,728 | 2.65% | 189,686,181 |
| 2023-11-07 | 2023-11-03 | 43.782 | 4,118,659 | +3,215 | 2.65% | 180,321,859 |
| 2023-11-06 | 2023-11-02 | 42.301 | 4,115,444 | +1,135 | 2.65% | 174,088,021 |
| 2023-11-03 | 2023-11-01 | 43.782 | 4,114,309 | -1,135 | 2.65% | 180,131,409 |
| 2023-11-02 | 2023-10-31 | 44.628 | 4,115,444 | +6,052 | 2.65% | 183,662,862 |
| 2023-11-01 | 2023-10-30 | 46.373 | 4,109,392 | +7,187 | 2.65% | 190,563,345 |
| 2023-10-31 | 2023-10-27 | 45.791 | 4,102,205 | -3,215 | 2.64% | 187,844,055 |
| 2023-10-30 | 2023-10-26 | 43.200 | 4,105,420 | -378 | 2.65% | 177,354,354 |
| 2023-10-27 | 2023-10-25 | 43.782 | 4,105,798 | -1,892 | 2.65% | 179,758,783 |
| 2023-10-26 | 2023-10-24 | 44.469 | 4,107,690 | +757 | 2.65% | 182,665,218 |
| 2023-10-25 | 2023-10-20 | 43.835 | 4,106,933 | +2,269 | 2.65% | 180,025,635 |
| 2023-10-24 | 2023-10-19 | 43.094 | 4,104,664 | +4,161 | 2.64% | 176,887,614 |
| 2023-10-20 | 2023-10-18 | 44.258 | 4,100,503 | -1,702 | 2.64% | 181,478,339 |
| 2023-10-19 | 2023-10-17 | 45.421 | 4,102,205 | -946 | 2.64% | 186,325,685 |
| 2023-10-18 | 2023-10-16 | 42.830 | 4,103,151 | +6,430 | 2.64% | 175,737,613 |
| 2023-10-16 | 2023-10-12 | 48.646 | 4,096,721 | +757 | 2.64% | 199,290,418 |
| 2023-10-13 | 2023-10-11 | 45.051 | 4,095,964 | -1,324 | 2.64% | 184,526,154 |
| 2023-10-12 | 2023-10-10 | 46.003 | 4,097,288 | -189 | 2.64% | 188,485,501 |
| 2023-10-10 | 2023-10-06 | 43.200 | 4,097,477 | +3,215 | 2.64% | 177,011,216 |
| 2023-10-06 | 2023-10-04 | 43.570 | 4,094,262 | -567 | 2.64% | 178,387,757 |
| 2023-10-04 | 2023-09-29 | 46.373 | 4,094,829 | +756 | 2.64% | 189,888,021 |
| 2023-10-03 | 2023-09-28 | 45.262 | 4,094,073 | +6,430 | 2.64% | 185,306,883 |
| 2023-09-29 | 2023-09-27 | 44.681 | 4,087,643 | +568 | 2.63% | 182,638,307 |
| 2023-09-28 | 2023-09-26 | 44.575 | 4,087,075 | -1,324 | 2.63% | 182,180,708 |
| 2023-09-27 | 2023-09-25 | 45.738 | 4,088,399 | -2,081 | 2.63% | 186,995,685 |
| 2023-09-26 | 2023-09-22 | 46.901 | 4,090,480 | +1,892 | 2.64% | 191,849,246 |
| 2023-09-25 | 2023-09-21 | 47.166 | 4,088,588 | -30,638 | 2.63% | 192,841,459 |
| 2023-09-21 | 2023-09-19 | 45.791 | 4,119,226 | -1,891 | 2.65% | 188,623,464 |
| 2023-09-20 | 2023-09-18 | 46.214 | 4,121,117 | +1,891 | 2.66% | 190,453,335 |
| 2023-09-18 | 2023-09-14 | 46.161 | 4,119,226 | -2,080 | 2.65% | 190,148,134 |
| 2023-09-15 | 2023-09-13 | 47.272 | 4,121,306 | -378 | 2.66% | 194,820,469 |
| 2023-09-14 | 2023-09-12 | 48.012 | 4,121,684 | +3,025 | 2.66% | 197,889,497 |
| 2023-09-13 | 2023-09-11 | 47.324 | 4,118,659 | -756 | 2.65% | 194,913,121 |
| 2023-09-11 | 2023-09-06 | 48.170 | 4,119,415 | -757 | 2.65% | 198,434,018 |
| 2023-09-06 | 2023-09-04 | 47.113 | 4,120,172 | -2,458 | 2.65% | 194,113,283 |
| 2023-09-05 | 2023-08-31 | 45.474 | 4,122,630 | +29,124 | 2.66% | 187,471,396 |
| 2023-09-04 | 2023-08-30 | 47.219 | 4,093,506 | -2,080 | 2.64% | 193,289,870 |
| 2023-08-31 | 2023-08-29 | 47.589 | 4,095,586 | +5,674 | 2.64% | 194,904,005 |
| 2023-08-29 | 2023-08-25 | 46.690 | 4,089,912 | -2,837 | 2.64% | 190,957,566 |
| 2023-08-28 | 2023-08-24 | 46.901 | 4,092,749 | +5,863 | 2.64% | 191,955,665 |
| 2023-08-25 | 2023-08-23 | 45.950 | 4,086,886 | -4,350 | 2.63% | 187,790,883 |
| 2023-08-24 | 2023-08-22 | 47.113 | 4,091,236 | +8,132 | 2.64% | 192,750,024 |
| 2023-08-23 | 2023-08-21 | 46.320 | 4,083,104 | +4,728 | 2.63% | 189,128,401 |
| 2023-08-22 | 2023-08-18 | 47.272 | 4,078,376 | -8,699 | 2.63% | 192,791,102 |
| 2023-08-21 | 2023-08-17 | 48.646 | 4,087,075 | +1,891 | 2.63% | 198,821,176 |
| 2023-08-18 | 2023-08-16 | 47.642 | 4,085,184 | +189 | 2.63% | 194,624,996 |
| 2023-08-17 | 2023-08-15 | 48.752 | 4,084,995 | -378 | 2.63% | 199,151,992 |
| 2023-08-16 | 2023-08-14 | 49.757 | 4,085,373 | -568 | 2.63% | 203,274,800 |
| 2023-08-14 | 2023-08-10 | 51.026 | 4,085,941 | -945 | 2.63% | 208,488,262 |
| 2023-08-09 | 2023-08-07 | 52.136 | 4,086,886 | -3,783 | 2.63% | 213,074,581 |
| 2023-08-08 | 2023-08-04 | 51.396 | 4,090,669 | +2,081 | 2.64% | 210,243,612 |
| 2023-08-07 | 2023-08-03 | 52.136 | 4,088,588 | -4,728 | 2.63% | 213,163,316 |
| 2023-08-03 | 2023-08-01 | 51.502 | 4,093,316 | -70,921 | 2.64% | 210,812,536 |
| 2023-08-02 | 2023-07-31 | 51.290 | 4,164,237 | +2,648 | 2.68% | 213,584,325 |
| 2023-08-01 | 2023-07-28 | 51.555 | 4,161,589 | +81,322 | 2.68% | 214,548,759 |
| 2023-07-31 | 2023-07-27 | 50.285 | 4,080,267 | +945 | 2.63% | 205,178,242 |
| 2023-07-28 | 2023-07-26 | 50.391 | 4,079,322 | +2,648 | 2.63% | 205,562,122 |
| 2023-07-27 | 2023-07-25 | 49.810 | 4,076,674 | +12,482 | 2.63% | 203,057,526 |
| 2023-07-26 | 2023-07-24 | 48.170 | 4,064,192 | -83,402 | 2.62% | 195,773,902 |
| 2023-07-25 | 2023-07-21 | 50.656 | 4,147,594 | +2,459 | 2.67% | 210,098,983 |
| 2023-07-24 | 2023-07-20 | 52.030 | 4,145,135 | +83,023 | 2.67% | 215,673,100 |
| 2023-07-21 | 2023-07-19 | 52.401 | 4,062,112 | +3,972 | 2.62% | 212,856,909 |
| 2023-07-20 | 2023-07-18 | 52.771 | 4,058,140 | +2,080 | 2.61% | 214,150,834 |
| 2023-07-19 | 2023-07-14 | 54.516 | 4,056,060 | +946 | 2.61% | 221,118,582 |
| 2023-07-18 | 2023-07-13 | 54.727 | 4,055,114 | +5,673 | 2.61% | 221,924,690 |
| 2023-07-12 | 2023-07-10 | 54.833 | 4,049,441 | +3,405 | 2.61% | 222,042,463 |
| 2023-07-11 | 2023-07-07 | 53.247 | 4,046,036 | +9,456 | 2.61% | 215,437,558 |
| 2023-07-10 | 2023-07-06 | 53.458 | 4,036,580 | +3,593 | 2.60% | 215,787,818 |
| 2023-07-07 | 2023-07-05 | 55.203 | 4,032,987 | +4,350 | 2.60% | 222,632,993 |
| 2023-07-05 | 2023-07-03 | 62.514 | 4,028,637 | +236,586 | 2.60% | 251,846,112 |
| 2023-07-04 | 2023-06-30 | 61.333 | 3,792,051 | -5,870 | 2.60% | 232,579,400 |
| 2023-07-03 | 2023-06-29 | 58.241 | 3,797,921 | -178 | 2.60% | 221,196,376 |
| 2023-06-30 | 2023-06-28 | 58.747 | 3,798,099 | -4,980 | 2.60% | 223,128,423 |
| 2023-06-29 | 2023-06-27 | 60.153 | 3,803,079 | +3,024 | 2.61% | 228,765,985 |
| 2023-06-28 | 2023-06-26 | 59.253 | 3,800,055 | +3,202 | 2.60% | 225,166,003 |
| 2023-06-27 | 2023-06-23 | 59.141 | 3,796,853 | -3,914 | 2.60% | 224,549,374 |
| 2023-06-26 | 2023-06-21 | 59.872 | 3,800,767 | -5,336 | 2.60% | 227,558,562 |
| 2023-06-23 | 2023-06-20 | 59.759 | 3,806,103 | +4,447 | 2.61% | 227,450,097 |
| 2023-06-21 | 2023-06-19 | 62.907 | 3,801,656 | -6,226 | 2.60% | 239,152,667 |
| 2023-06-20 | 2023-06-16 | 64.144 | 3,807,882 | -4,091 | 2.61% | 244,253,869 |
| 2023-06-19 | 2023-06-15 | 62.851 | 3,811,973 | +356 | 2.61% | 239,587,384 |
| 2023-06-15 | 2023-06-13 | 60.715 | 3,811,617 | +3,557 | 2.61% | 231,422,370 |
| 2023-06-14 | 2023-06-12 | 60.265 | 3,808,060 | -7,649 | 2.61% | 229,493,766 |
| 2023-06-12 | 2023-06-08 | 60.490 | 3,815,709 | +6,760 | 2.61% | 230,812,775 |
| 2023-06-09 | 2023-06-07 | 59.703 | 3,808,949 | -33,975 | 2.61% | 227,406,042 |
| 2023-06-08 | 2023-06-06 | 59.759 | 3,842,924 | +26,326 | 2.63% | 229,650,495 |
| 2023-06-07 | 2023-06-05 | 61.952 | 3,816,598 | +1,245 | 2.61% | 236,445,111 |
| 2023-06-06 | 2023-06-02 | 61.896 | 3,815,353 | +4,803 | 2.61% | 236,153,491 |
| 2023-06-05 | 2023-06-01 | 57.117 | 3,810,550 | +9,250 | 2.61% | 217,647,508 |
| 2023-06-02 | 2023-05-31 | 57.061 | 3,801,300 | -3,380 | 2.60% | 216,905,475 |
| 2023-06-01 | 2023-05-30 | 59.253 | 3,804,680 | -2,313 | 2.61% | 225,440,050 |
| 2023-05-31 | 2023-05-29 | 59.984 | 3,806,993 | +1,068 | 2.61% | 228,359,363 |
| 2023-05-30 | 2023-05-25 | 61.446 | 3,805,925 | -1,957 | 2.61% | 233,858,260 |
| 2023-05-29 | 2023-05-24 | 62.570 | 3,807,882 | -78,267 | 2.61% | 238,259,909 |
| 2023-05-25 | 2023-05-23 | 63.245 | 3,886,149 | -178 | 2.66% | 245,778,730 |
| 2023-05-24 | 2023-05-22 | 63.751 | 3,886,327 | +1,423 | 2.66% | 247,756,308 |
| 2023-05-23 | 2023-05-19 | 64.931 | 3,884,904 | -1,423 | 2.66% | 252,251,990 |
| 2023-05-19 | 2023-05-17 | 65.156 | 3,886,327 | -8,716 | 2.66% | 253,218,307 |
| 2023-05-18 | 2023-05-16 | 67.574 | 3,895,043 | -712 | 2.67% | 263,201,918 |
| 2023-05-17 | 2023-05-15 | 67.630 | 3,895,755 | -19,922 | 2.67% | 263,469,040 |
| 2023-05-16 | 2023-05-12 | 62.683 | 3,915,677 | -29,529 | 2.68% | 245,444,923 |
| 2023-05-15 | 2023-05-11 | 64.650 | 3,945,206 | +534 | 2.70% | 255,058,529 |
| 2023-05-12 | 2023-05-10 | 62.795 | 3,944,672 | +7,115 | 2.70% | 247,705,926 |
| 2023-05-11 | 2023-05-09 | 56.555 | 3,937,557 | -1,067 | 2.70% | 222,688,177 |
| 2023-05-10 | 2023-05-08 | 57.904 | 3,938,624 | -17,788 | 2.70% | 228,062,601 |
| 2023-05-09 | 2023-05-05 | 57.061 | 3,956,412 | -2,668 | 2.71% | 225,756,300 |
| 2023-05-08 | 2023-05-04 | 58.466 | 3,959,080 | +2,490 | 2.71% | 231,472,788 |
| 2023-05-05 | 2023-05-03 | 58.241 | 3,956,590 | +1,601 | 2.71% | 230,437,487 |
| 2023-05-04 | 2023-05-02 | 58.466 | 3,954,989 | +3,024 | 2.71% | 231,233,602 |
| 2023-05-03 | 2023-04-28 | 55.093 | 3,951,965 | +534 | 2.71% | 217,726,600 |
| 2023-05-02 | 2023-04-27 | 55.543 | 3,951,431 | -712 | 2.71% | 219,474,300 |
| 2023-04-28 | 2023-04-26 | 55.262 | 3,952,143 | +5,159 | 2.71% | 218,402,947 |
| 2023-04-27 | 2023-04-25 | 54.025 | 3,946,984 | +11,740 | 2.70% | 213,236,271 |
| 2023-04-26 | 2023-04-24 | 59.028 | 3,935,244 | -2,846 | 2.70% | 232,291,485 |
| 2023-04-25 | 2023-04-21 | 61.783 | 3,938,090 | +10,317 | 2.70% | 243,307,589 |
| 2023-04-24 | 2023-04-20 | 61.783 | 3,927,773 | -7,649 | 2.69% | 242,670,172 |
| 2023-04-21 | 2023-04-19 | 65.831 | 3,935,422 | +1,957 | 2.70% | 259,072,031 |
| 2023-04-20 | 2023-04-18 | 65.831 | 3,933,465 | -3,202 | 2.69% | 258,943,200 |
| 2023-04-19 | 2023-04-17 | 64.425 | 3,936,667 | -356 | 2.70% | 253,621,241 |
| 2023-04-18 | 2023-04-14 | 64.650 | 3,937,023 | +7,115 | 2.70% | 254,529,496 |
| 2023-04-17 | 2023-04-13 | 59.872 | 3,929,908 | +78,267 | 2.69% | 235,290,459 |
| 2023-04-14 | 2023-04-12 | 61.727 | 3,851,641 | -1,778 | 2.64% | 237,749,968 |
| 2023-04-13 | 2023-04-11 | 62.514 | 3,853,419 | -3,202 | 2.64% | 240,892,538 |
| 2023-04-12 | 2023-04-06 | 58.747 | 3,856,621 | -356 | 2.64% | 226,566,438 |
| 2023-04-11 | 2023-04-04 | 60.771 | 3,856,977 | -4,981 | 2.64% | 234,393,233 |
| 2023-04-06 | 2023-04-03 | 63.582 | 3,861,958 | +7,649 | 2.65% | 245,551,435 |
| 2023-04-04 | 2023-03-31 | 59.422 | 3,854,309 | +8,361 | 2.64% | 229,030,775 |
| 2023-04-03 | 2023-03-30 | 61.614 | 3,845,948 | +3,024 | 2.63% | 236,966,136 |
| 2023-03-31 | 2023-03-29 | 60.153 | 3,842,924 | -178 | 2.63% | 231,162,775 |
| 2023-03-29 | 2023-03-27 | 59.422 | 3,843,102 | -1,068 | 2.63% | 228,364,832 |
| 2023-03-27 | 2023-03-23 | 60.827 | 3,844,170 | -1,778 | 2.63% | 233,831,045 |
| 2023-03-24 | 2023-03-22 | 61.502 | 3,845,948 | -2,491 | 2.63% | 236,533,716 |
| 2023-03-23 | 2023-03-21 | 59.534 | 3,848,439 | +2,313 | 2.64% | 229,114,667 |
| 2023-03-22 | 2023-03-20 | 58.241 | 3,846,126 | +1,779 | 2.63% | 224,003,905 |
| 2023-03-21 | 2023-03-17 | 58.635 | 3,844,347 | -6,048 | 2.63% | 225,413,133 |
| 2023-03-20 | 2023-03-16 | 56.442 | 3,850,395 | +177 | 2.64% | 217,325,818 |
| 2023-03-17 | 2023-03-15 | 58.579 | 3,850,218 | +712 | 2.64% | 225,540,929 |
| 2023-03-16 | 2023-03-14 | 58.185 | 3,849,506 | -10,317 | 2.64% | 223,984,351 |
| 2023-03-15 | 2023-03-13 | 60.097 | 3,859,823 | +2,668 | 2.64% | 231,962,308 |
| 2023-03-14 | 2023-03-10 | 61.390 | 3,857,155 | +18,500 | 2.64% | 236,789,290 |
| 2023-03-13 | 2023-03-09 | 63.245 | 3,838,655 | +1,956 | 2.63% | 242,774,981 |
| 2023-03-09 | 2023-03-07 | 63.357 | 3,836,699 | +890 | 2.63% | 243,082,655 |
| 2023-03-08 | 2023-03-06 | 65.831 | 3,835,809 | +2,846 | 2.63% | 252,514,426 |
| 2023-03-07 | 2023-03-03 | 63.751 | 3,832,963 | +356 | 2.63% | 244,354,312 |
| 2023-03-06 | 2023-03-02 | 63.357 | 3,832,607 | +28,816 | 2.63% | 242,823,397 |
| 2023-03-03 | 2023-03-01 | 64.706 | 3,803,791 | +16,899 | 2.61% | 246,129,855 |
| 2023-03-02 | 2023-02-28 | 62.739 | 3,786,892 | -3,202 | 2.59% | 237,585,231 |
| 2023-03-01 | 2023-02-27 | 64.650 | 3,790,094 | +6,582 | 2.60% | 245,030,500 |
| 2023-02-28 | 2023-02-24 | 65.943 | 3,783,512 | +2,668 | 2.59% | 249,497,072 |
| 2023-02-27 | 2023-02-23 | 67.349 | 3,780,844 | +10,850 | 2.59% | 254,634,885 |
| 2023-02-24 | 2023-02-22 | 67.405 | 3,769,994 | -1,778 | 2.58% | 254,116,092 |
| 2023-02-23 | 2023-02-21 | 68.417 | 3,771,772 | +20,634 | 2.58% | 258,052,657 |
| 2023-02-22 | 2023-02-20 | 69.148 | 3,751,138 | +13,697 | 2.57% | 259,382,385 |
| 2023-02-21 | 2023-02-17 | 70.160 | 3,737,441 | +2,846 | 2.56% | 262,217,249 |
| 2023-02-20 | 2023-02-16 | 71.340 | 3,734,595 | +16,720 | 2.56% | 266,426,524 |
| 2023-02-17 | 2023-02-15 | 74.938 | 3,717,875 | -1,423 | 2.55% | 278,610,358 |
| 2023-02-16 | 2023-02-14 | 77.018 | 3,719,298 | +356 | 2.55% | 286,453,326 |
| 2023-02-14 | 2023-02-10 | 78.367 | 3,718,942 | +1,601 | 2.55% | 291,443,588 |
| 2023-02-10 | 2023-02-08 | 80.447 | 3,717,341 | +4,447 | 2.55% | 299,050,382 |
| 2023-02-08 | 2023-02-06 | 77.861 | 3,712,894 | +178 | 2.54% | 289,091,052 |
| 2023-02-07 | 2023-02-03 | 80.728 | 3,712,716 | +3,380 | 2.54% | 299,721,912 |
| 2023-02-06 | 2023-02-02 | 80.391 | 3,709,336 | -16,721 | 2.54% | 298,197,870 |
| 2023-02-03 | 2023-02-01 | 83.202 | 3,726,057 | -3,202 | 2.55% | 310,015,591 |
| 2023-02-02 | 2023-01-31 | 81.347 | 3,729,259 | +712 | 2.55% | 303,363,554 |
| 2023-02-01 | 2023-01-30 | 84.326 | 3,728,547 | -30,418 | 2.55% | 314,414,963 |
| 2023-01-31 | 2023-01-27 | 86.125 | 3,758,965 | -8,005 | 2.58% | 323,742,244 |
| 2023-01-30 | 2023-01-26 | 85.001 | 3,766,970 | -3,735 | 2.58% | 320,196,277 |
| 2023-01-27 | 2023-01-20 | 80.560 | 3,770,705 | -6,582 | 2.58% | 303,767,336 |
| 2023-01-26 | 2023-01-19 | 74.713 | 3,777,287 | +9,784 | 2.59% | 282,213,179 |
| 2023-01-20 | 2023-01-18 | 72.521 | 3,767,503 | -712 | 2.58% | 273,221,985 |
| 2023-01-19 | 2023-01-17 | 72.464 | 3,768,215 | +890 | 2.58% | 273,061,780 |
| 2023-01-18 | 2023-01-16 | 74.376 | 3,767,325 | +1,067 | 2.58% | 280,198,146 |
| 2023-01-17 | 2023-01-13 | 71.003 | 3,766,258 | -356 | 2.58% | 267,414,987 |
| 2023-01-16 | 2023-01-12 | 70.103 | 3,766,614 | +34,331 | 2.58% | 264,052,264 |
| 2023-01-13 | 2023-01-11 | 68.361 | 3,732,283 | +1,779 | 2.56% | 255,141,126 |
| 2023-01-12 | 2023-01-10 | 68.810 | 3,730,504 | +889 | 2.56% | 256,697,272 |
| 2023-01-11 | 2023-01-09 | 68.867 | 3,729,615 | -178 | 2.56% | 256,845,770 |
| 2023-01-10 | 2023-01-06 | 67.349 | 3,729,793 | +356 | 2.56% | 251,196,667 |
| 2023-01-09 | 2023-01-05 | 67.011 | 3,729,437 | -8,182 | 2.55% | 249,914,731 |
| 2023-01-06 | 2023-01-04 | 63.526 | 3,737,619 | +6,759 | 2.56% | 237,435,579 |
| 2023-01-05 | 2023-01-03 | 64.875 | 3,730,860 | +12,452 | 2.56% | 242,039,968 |
| 2023-01-04 | 2022-12-30 | 62.739 | 3,718,408 | +17,254 | 2.55% | 233,288,624 |
| 2023-01-03 | 2022-12-29 | 64.538 | 3,701,154 | +890 | 2.54% | 238,864,368 |
| 2022-12-30 | 2022-12-28 | 66.393 | 3,700,264 | -4,447 | 2.53% | 245,671,588 |
| 2022-12-29 | 2022-12-23 | 65.775 | 3,704,711 | +5,158 | 2.54% | 243,675,868 |
| 2022-12-28 | 2022-12-22 | 66.337 | 3,699,553 | -3,380 | 2.53% | 245,416,403 |
| 2022-12-23 | 2022-12-21 | 67.405 | 3,702,933 | +6,226 | 2.54% | 249,595,851 |
| 2022-12-22 | 2022-12-20 | 68.136 | 3,696,707 | -8,894 | 2.53% | 251,877,849 |
| 2022-12-21 | 2022-12-19 | 72.240 | 3,705,601 | +10,851 | 2.54% | 267,691,208 |
| 2022-12-20 | 2022-12-16 | 71.959 | 3,694,750 | -4,269 | 2.53% | 265,868,786 |
| 2022-12-19 | 2022-12-15 | 75.725 | 3,699,019 | +1,067 | 2.53% | 280,108,626 |
| 2022-12-16 | 2022-12-14 | 75.051 | 3,697,952 | +3,202 | 2.53% | 277,533,147 |
| 2022-12-14 | 2022-12-12 | 75.669 | 3,694,750 | -6,938 | 2.53% | 279,577,646 |
| 2022-12-13 | 2022-12-09 | 76.119 | 3,701,688 | +4,447 | 2.54% | 281,767,437 |
| 2022-12-12 | 2022-12-08 | 72.408 | 3,697,241 | +2,669 | 2.53% | 267,710,835 |
| 2022-12-09 | 2022-12-07 | 71.846 | 3,694,572 | -1,957 | 2.53% | 265,440,578 |
| 2022-12-08 | 2022-12-06 | 73.870 | 3,696,529 | +1,957 | 2.53% | 273,062,341 |
| 2022-12-07 | 2022-12-05 | 75.894 | 3,694,572 | -3,558 | 2.53% | 280,394,976 |
| 2022-12-06 | 2022-12-02 | 73.420 | 3,698,130 | +1,423 | 2.53% | 271,517,406 |
| 2022-12-05 | 2022-12-01 | 74.432 | 3,696,707 | -5,692 | 2.53% | 275,153,689 |
| 2022-12-02 | 2022-11-30 | 73.083 | 3,702,399 | +9,605 | 2.54% | 270,581,997 |
| 2022-12-01 | 2022-11-29 | 69.654 | 3,692,794 | +7,827 | 2.53% | 257,216,434 |
| 2022-11-30 | 2022-11-28 | 68.585 | 3,684,967 | +2,668 | 2.52% | 252,735,215 |
| 2022-11-29 | 2022-11-25 | 71.115 | 3,682,299 | -3,379 | 2.52% | 261,867,680 |
| 2022-11-28 | 2022-11-24 | 74.039 | 3,685,678 | +178 | 2.52% | 272,882,378 |
| 2022-11-25 | 2022-11-23 | 74.039 | 3,685,500 | +4,980 | 2.52% | 272,869,199 |
| 2022-11-24 | 2022-11-22 | 73.308 | 3,680,520 | -4,980 | 2.52% | 269,810,657 |
| 2022-11-23 | 2022-11-21 | 75.163 | 3,685,500 | +19,566 | 2.52% | 277,012,999 |
| 2022-11-22 | 2022-11-18 | 72.521 | 3,665,934 | -3,024 | 2.51% | 265,856,129 |
| 2022-11-21 | 2022-11-17 | 74.657 | 3,668,958 | +6,226 | 2.51% | 273,913,313 |
| 2022-11-18 | 2022-11-16 | 74.769 | 3,662,732 | -9,250 | 2.51% | 273,860,319 |
| 2022-11-17 | 2022-11-15 | 80.166 | 3,671,982 | +2,669 | 2.52% | 294,369,218 |
| 2022-11-16 | 2022-11-14 | 78.761 | 3,669,313 | +3,202 | 2.51% | 288,998,255 |
| 2022-11-15 | 2022-11-11 | 82.640 | 3,666,111 | -2,669 | 2.51% | 302,966,961 |
| 2022-11-14 | 2022-11-10 | 81.572 | 3,668,780 | +6,404 | 2.51% | 299,268,776 |
| 2022-11-11 | 2022-11-09 | 88.487 | 3,662,376 | -889 | 2.51% | 324,070,861 |
| 2022-11-10 | 2022-11-08 | 85.451 | 3,663,265 | +177 | 2.51% | 313,028,767 |
| 2022-11-09 | 2022-11-07 | 81.516 | 3,663,088 | -2,312 | 2.51% | 298,598,540 |
| 2022-11-08 | 2022-11-04 | 80.279 | 3,665,400 | -8,894 | 2.51% | 294,253,684 |
| 2022-11-07 | 2022-11-03 | 75.163 | 3,674,294 | +5,692 | 2.52% | 276,170,723 |
| 2022-11-04 | 2022-11-02 | 77.524 | 3,668,602 | -5,870 | 2.51% | 284,404,976 |
| 2022-11-03 | 2022-11-01 | 76.568 | 3,674,472 | +6,937 | 2.52% | 281,348,352 |
| 2022-11-02 | 2022-10-31 | 71.959 | 3,667,535 | +178 | 2.51% | 263,910,435 |
| 2022-11-01 | 2022-10-28 | 71.790 | 3,667,357 | +4,803 | 2.51% | 263,279,116 |
| 2022-10-31 | 2022-10-27 | 75.163 | 3,662,554 | -1,779 | 2.51% | 275,288,310 |
| 2022-10-28 | 2022-10-26 | 71.677 | 3,664,333 | -3,735 | 2.51% | 262,650,024 |
| 2022-10-27 | 2022-10-25 | 69.316 | 3,668,068 | -3,024 | 2.51% | 254,256,919 |
| 2022-10-26 | 2022-10-24 | 66.337 | 3,671,092 | -1,423 | 2.51% | 243,528,392 |
| 2022-10-25 | 2022-10-21 | 66.393 | 3,672,515 | -356 | 2.52% | 243,829,249 |
| 2022-10-24 | 2022-10-20 | 65.999 | 3,672,871 | -2,490 | 2.52% | 242,407,525 |
| 2022-10-21 | 2022-10-19 | 68.361 | 3,675,361 | +1,779 | 2.52% | 251,249,903 |
| 2022-10-20 | 2022-10-18 | 69.373 | 3,673,582 | +4,802 | 2.52% | 254,845,649 |
| 2022-10-19 | 2022-10-17 | 67.855 | 3,668,780 | -3,913 | 2.51% | 248,943,772 |
| 2022-10-18 | 2022-10-14 | 69.429 | 3,672,693 | +4,625 | 2.52% | 254,990,447 |
| 2022-10-17 | 2022-10-13 | 68.304 | 3,668,068 | -2,313 | 2.51% | 250,545,139 |
| 2022-10-14 | 2022-10-12 | 72.633 | 3,670,381 | +712 | 2.51% | 266,591,309 |
| 2022-10-13 | 2022-10-11 | 72.464 | 3,669,669 | +2,134 | 2.51% | 265,920,694 |
| 2022-10-12 | 2022-10-10 | 71.621 | 3,667,535 | +1,957 | 2.51% | 262,673,355 |
| 2022-10-11 | 2022-10-07 | 77.187 | 3,665,578 | -1,601 | 2.51% | 282,934,123 |
| 2022-10-10 | 2022-10-06 | 79.829 | 3,667,179 | -178 | 2.51% | 292,747,220 |
| 2022-10-07 | 2022-10-05 | 76.231 | 3,667,357 | +2,313 | 2.51% | 279,566,548 |
| 2022-10-06 | 2022-10-03 | 72.633 | 3,665,044 | -8,894 | 2.51% | 266,203,666 |
| 2022-10-05 | 2022-09-30 | 77.018 | 3,673,938 | +5,870 | 2.52% | 282,959,784 |
| 2022-10-03 | 2022-09-29 | 80.785 | 3,668,068 | +178 | 2.51% | 296,323,757 |
| 2022-09-30 | 2022-09-28 | 84.889 | 3,667,890 | -7,827 | 2.51% | 311,361,977 |
| 2022-09-29 | 2022-09-27 | 88.318 | 3,675,717 | +1,423 | 2.52% | 324,631,439 |
| 2022-09-28 | 2022-09-26 | 89.386 | 3,674,294 | -711 | 2.52% | 328,430,403 |
| 2022-09-27 | 2022-09-23 | 89.330 | 3,675,005 | -9,784 | 2.52% | 328,287,357 |
| 2022-09-26 | 2022-09-22 | 92.984 | 3,684,789 | +4,091 | 2.52% | 342,626,109 |
| 2022-09-23 | 2022-09-21 | 93.096 | 3,680,698 | +4,269 | 2.52% | 342,659,552 |
| 2022-09-22 | 2022-09-20 | 92.253 | 3,676,429 | -3,379 | 2.52% | 339,161,924 |
| 2022-09-21 | 2022-09-19 | 88.768 | 3,679,808 | +4,447 | 2.52% | 326,647,708 |
| 2022-09-19 | 2022-09-15 | 95.907 | 3,675,361 | -4,447 | 2.52% | 352,493,696 |
| 2022-09-16 | 2022-09-14 | 95.233 | 3,679,808 | +2,668 | 2.52% | 350,437,756 |
| 2022-09-14 | 2022-09-09 | 92.590 | 3,677,140 | +8,716 | 2.52% | 340,467,836 |
| 2022-09-13 | 2022-09-08 | 91.860 | 3,668,424 | -3,913 | 2.51% | 336,979,828 |
| 2022-09-09 | 2022-09-07 | 91.803 | 3,672,337 | +178 | 2.52% | 337,132,824 |
| 2022-09-08 | 2022-09-06 | 91.241 | 3,672,159 | +355 | 2.52% | 335,052,083 |
| 2022-09-07 | 2022-09-05 | 86.856 | 3,671,804 | -20,456 | 2.52% | 318,918,931 |
| 2022-09-06 | 2022-09-02 | 88.093 | 3,692,260 | -2,846 | 2.53% | 325,262,202 |
| 2022-09-05 | 2022-09-01 | 89.948 | 3,695,106 | +1,779 | 2.53% | 332,368,004 |
| 2022-09-02 | 2022-08-31 | 92.422 | 3,693,327 | +4,091 | 2.53% | 341,343,706 |
| 2022-09-01 | 2022-08-30 | 95.008 | 3,689,236 | -711 | 2.53% | 350,506,009 |
| 2022-08-31 | 2022-08-29 | 95.570 | 3,689,947 | +18,143 | 2.53% | 352,647,959 |
| 2022-08-30 | 2022-08-26 | 93.490 | 3,671,804 | +3,024 | 2.52% | 343,276,494 |
| 2022-08-29 | 2022-08-25 | 91.466 | 3,668,780 | +534 | 2.51% | 335,568,779 |
| 2022-08-26 | 2022-08-24 | 92.253 | 3,668,246 | -712 | 2.51% | 338,407,017 |
| 2022-08-25 | 2022-08-23 | 96.245 | 3,668,958 | -3,735 | 2.51% | 353,117,163 |
| 2022-08-24 | 2022-08-22 | 94.895 | 3,672,693 | -5,159 | 2.52% | 348,521,356 |
| 2022-08-23 | 2022-08-19 | 91.073 | 3,677,852 | +4,981 | 2.52% | 334,951,239 |
| 2022-08-22 | 2022-08-18 | 94.277 | 3,672,871 | +3,558 | 2.52% | 346,266,967 |
| 2022-08-19 | 2022-08-17 | 97.762 | 3,669,313 | -1,245 | 2.51% | 358,720,889 |
| 2022-08-18 | 2022-08-16 | 98.156 | 3,670,558 | -712 | 2.51% | 360,287,053 |
| 2022-08-17 | 2022-08-15 | 98.999 | 3,671,270 | +1,779 | 2.52% | 363,452,790 |
| 2022-08-16 | 2022-08-12 | 95.851 | 3,669,491 | -1,067 | 2.51% | 351,724,431 |
| 2022-08-15 | 2022-08-11 | 96.188 | 3,670,558 | -2,313 | 2.51% | 353,064,804 |
| 2022-08-12 | 2022-08-10 | 96.469 | 3,672,871 | +534 | 2.52% | 354,319,687 |
| 2022-08-11 | 2022-08-09 | 95.626 | 3,672,337 | -8,183 | 2.52% | 351,171,423 |
| 2022-08-10 | 2022-08-08 | 90.735 | 3,680,520 | -178 | 2.52% | 333,952,761 |
| 2022-08-08 | 2022-08-04 | 89.386 | 3,680,698 | -178 | 2.52% | 329,002,831 |
| 2022-08-05 | 2022-08-03 | 88.824 | 3,680,876 | -1,245 | 2.52% | 326,949,441 |
| 2022-08-04 | 2022-08-02 | 86.912 | 3,682,121 | +890 | 2.52% | 320,022,027 |
| 2022-08-03 | 2022-08-01 | 89.780 | 3,681,231 | +1,601 | 2.52% | 330,499,124 |
| 2022-08-02 | 2022-07-29 | 89.948 | 3,679,630 | +1,778 | 2.52% | 330,975,967 |
| 2022-08-01 | 2022-07-28 | 90.623 | 3,677,852 | +712 | 2.52% | 333,297,159 |
| 2022-07-29 | 2022-07-27 | 92.028 | 3,677,140 | -1,601 | 2.52% | 338,400,636 |
| 2022-07-28 | 2022-07-26 | 92.197 | 3,678,741 | -534 | 2.52% | 339,168,403 |
| 2022-07-27 | 2022-07-25 | 87.699 | 3,679,275 | +3,024 | 2.52% | 322,670,434 |
| 2022-07-25 | 2022-07-21 | 87.699 | 3,676,251 | -178 | 2.52% | 322,405,231 |
| 2022-07-22 | 2022-07-20 | 88.655 | 3,676,429 | -1,067 | 2.52% | 325,934,402 |
| 2022-07-21 | 2022-07-19 | 86.575 | 3,677,496 | +5,159 | 2.52% | 318,379,617 |
| 2022-07-20 | 2022-07-18 | 86.519 | 3,672,337 | +1,956 | 2.52% | 317,726,526 |
| 2022-07-19 | 2022-07-15 | 89.105 | 3,670,381 | +6,048 | 2.51% | 327,048,936 |
| 2022-07-18 | 2022-07-14 | 88.824 | 3,664,333 | +41,446 | 2.51% | 325,480,029 |
| 2022-07-15 | 2022-07-13 | 92.197 | 3,622,887 | 2.48% | 334,018,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy