History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 50,047 | +0 | 0.03% | 2,191,058 |
| 2025-10-13 | 2025-10-09 | 48.600 | 50,047 | +0 | 0.03% | 2,432,284 |
| 2025-10-10 | 2025-10-08 | 48.960 | 50,047 | -15,123 | 0.03% | 2,450,301 |
| 2025-10-09 | 2025-10-06 | 48.440 | 65,170 | -843,258 | 0.04% | 3,156,835 |
| 2025-10-08 | 2025-10-03 | 50.400 | 908,428 | -294,557 | 0.55% | 45,784,771 |
| 2025-10-06 | 2025-10-02 | 50.750 | 1,202,985 | -347,662 | 0.73% | 61,051,489 |
| 2025-10-03 | 2025-09-30 | 44.940 | 1,550,647 | +858,200 | 0.94% | 69,686,076 |
| 2025-10-02 | 2025-09-29 | 42.600 | 692,447 | +613,000 | 0.42% | 29,498,242 |
| 2025-09-30 | 2025-09-26 | 40.260 | 79,447 | -33,200 | 0.05% | 3,198,536 |
| 2025-09-29 | 2025-09-25 | 40.040 | 112,647 | +31,200 | 0.07% | 4,510,386 |
| 2025-09-26 | 2025-09-24 | 39.400 | 81,447 | +3,000 | 0.05% | 3,209,012 |
| 2025-09-25 | 2025-09-23 | 39.200 | 78,447 | -97,800 | 0.05% | 3,075,122 |
| 2025-09-24 | 2025-09-22 | 40.480 | 176,247 | +10,989 | 0.11% | 7,134,479 |
| 2025-09-23 | 2025-09-19 | 41.220 | 165,258 | -11,432 | 0.10% | 6,811,935 |
| 2025-09-22 | 2025-09-18 | 39.320 | 176,690 | -860,865 | 0.11% | 6,947,451 |
| 2025-09-19 | 2025-09-17 | 40.260 | 1,037,555 | +82,400 | 0.63% | 41,771,964 |
| 2025-09-18 | 2025-09-16 | 39.880 | 955,155 | -62,892 | 0.58% | 38,091,581 |
| 2025-09-17 | 2025-09-15 | 40.740 | 1,018,047 | -38,000 | 0.62% | 41,475,235 |
| 2025-09-16 | 2025-09-12 | 39.800 | 1,056,047 | -83,200 | 0.64% | 42,030,671 |
| 2025-09-15 | 2025-09-11 | 40.140 | 1,139,247 | -81,800 | 0.69% | 45,729,375 |
| 2025-09-12 | 2025-09-10 | 39.960 | 1,221,047 | +123,660 | 0.74% | 48,793,038 |
| 2025-09-11 | 2025-09-09 | 43.420 | 1,097,387 | -70,260 | 0.67% | 47,648,544 |
| 2025-09-10 | 2025-09-08 | 45.280 | 1,167,647 | -163,951 | 0.71% | 52,871,056 |
| 2025-09-09 | 2025-09-05 | 44.560 | 1,331,598 | +566,200 | 0.81% | 59,336,007 |
| 2025-09-08 | 2025-09-04 | 39.320 | 765,398 | +500 | 0.47% | 30,095,449 |
| 2025-09-05 | 2025-09-03 | 38.260 | 764,898 | -18,184 | 0.47% | 29,264,997 |
| 2025-09-04 | 2025-09-02 | 38.860 | 783,082 | -561,688 | 0.48% | 30,430,567 |
| 2025-09-03 | 2025-09-01 | 39.980 | 1,344,770 | +59,800 | 0.82% | 53,763,905 |
| 2025-09-02 | 2025-08-29 | 40.660 | 1,284,970 | +220,888 | 0.78% | 52,246,880 |
| 2025-09-01 | 2025-08-28 | 39.920 | 1,064,082 | +134,684 | 0.65% | 42,478,153 |
| 2025-08-29 | 2025-08-27 | 40.860 | 929,398 | -131,305 | 0.57% | 37,975,202 |
| 2025-08-28 | 2025-08-26 | 41.640 | 1,060,703 | -83,000 | 0.65% | 44,167,673 |
| 2025-08-27 | 2025-08-25 | 42.160 | 1,143,703 | -32,046 | 0.70% | 48,218,518 |
| 2025-08-26 | 2025-08-22 | 42.080 | 1,175,749 | -238,352 | 0.72% | 49,475,518 |
| 2025-08-25 | 2025-08-21 | 41.620 | 1,414,101 | -17,049 | 0.86% | 58,854,884 |
| 2025-08-22 | 2025-08-20 | 42.120 | 1,431,150 | +327,107 | 0.87% | 60,280,038 |
| 2025-08-21 | 2025-08-19 | 43.880 | 1,104,043 | +261,500 | 0.67% | 48,445,407 |
| 2025-08-20 | 2025-08-18 | 44.840 | 842,543 | -297,704 | 0.51% | 37,779,628 |
| 2025-08-19 | 2025-08-15 | 45.380 | 1,140,247 | -2,676 | 0.69% | 51,744,409 |
| 2025-08-18 | 2025-08-14 | 44.000 | 1,142,923 | +247,448 | 0.70% | 50,288,612 |
| 2025-08-15 | 2025-08-13 | 45.000 | 895,475 | -355,172 | 0.55% | 40,296,375 |
| 2025-08-14 | 2025-08-12 | 45.780 | 1,250,647 | -163,200 | 0.76% | 57,254,620 |
| 2025-08-13 | 2025-08-11 | 48.480 | 1,413,847 | +825,598 | 0.86% | 68,543,303 |
| 2025-08-12 | 2025-08-08 | 41.020 | 588,249 | -268,598 | 0.36% | 24,129,974 |
| 2025-08-11 | 2025-08-07 | 39.760 | 856,847 | -125,800 | 0.52% | 34,068,237 |
| 2025-08-08 | 2025-08-06 | 36.960 | 982,647 | +35,846 | 0.60% | 36,318,633 |
| 2025-08-07 | 2025-08-05 | 36.100 | 946,801 | -111,646 | 0.58% | 34,179,516 |
| 2025-08-06 | 2025-08-04 | 35.960 | 1,058,447 | +88,371 | 0.64% | 38,061,754 |
| 2025-08-05 | 2025-08-01 | 35.450 | 970,076 | -334,023 | 0.59% | 34,389,194 |
| 2025-08-04 | 2025-07-31 | 35.250 | 1,304,099 | +215,315 | 0.79% | 45,969,490 |
| 2025-08-01 | 2025-07-30 | 36.450 | 1,088,784 | +39,607 | 0.66% | 39,686,177 |
| 2025-07-31 | 2025-07-29 | 38.000 | 1,049,177 | -342,025 | 0.64% | 39,868,726 |
| 2025-07-30 | 2025-07-28 | 37.700 | 1,391,202 | +339,519 | 0.85% | 52,448,315 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,051,683 | -41,619 | 0.64% | 42,277,657 |
| 2025-07-28 | 2025-07-24 | 39.650 | 1,093,302 | +41,222 | 0.67% | 43,349,424 |
| 2025-07-25 | 2025-07-23 | 34.750 | 1,052,080 | -181,379 | 0.64% | 36,559,780 |
| 2025-07-24 | 2025-07-22 | 35.750 | 1,233,459 | -648,203 | 0.75% | 44,096,159 |
| 2025-07-23 | 2025-07-21 | 33.450 | 1,881,662 | +212,788 | 1.15% | 62,941,594 |
| 2025-07-22 | 2025-07-18 | 32.750 | 1,668,874 | +773,200 | 1.02% | 54,655,624 |
| 2025-07-21 | 2025-07-17 | 30.950 | 895,674 | -62,200 | 0.55% | 27,721,110 |
| 2025-07-18 | 2025-07-16 | 29.650 | 957,874 | +3,676 | 0.58% | 28,400,964 |
| 2025-07-17 | 2025-07-15 | 30.400 | 954,198 | +30,000 | 0.58% | 29,007,619 |
| 2025-07-16 | 2025-07-14 | 30.700 | 924,198 | +2,200 | 0.56% | 28,372,879 |
| 2025-07-15 | 2025-07-11 | 29.900 | 921,998 | -106,242 | 0.56% | 27,567,740 |
| 2025-07-14 | 2025-07-10 | 30.200 | 1,028,240 | -83,758 | 0.63% | 31,052,848 |
| 2025-07-11 | 2025-07-09 | 30.050 | 1,111,998 | +100,200 | 0.68% | 33,415,540 |
| 2025-07-10 | 2025-07-08 | 30.750 | 1,011,798 | +121,000 | 0.62% | 31,112,788 |
| 2025-07-09 | 2025-07-07 | 28.900 | 890,798 | +35,400 | 0.54% | 25,744,062 |
| 2025-07-07 | 2025-07-03 | 29.750 | 855,398 | -130,400 | 0.52% | 25,448,090 |
| 2025-07-04 | 2025-07-02 | 29.250 | 985,798 | +105,800 | 0.60% | 28,834,592 |
| 2025-07-03 | 2025-06-30 | 28.950 | 879,998 | +54,000 | 0.54% | 25,475,942 |
| 2025-07-02 | 2025-06-27 | 29.150 | 825,998 | +6,046 | 0.50% | 24,077,842 |
| 2025-06-30 | 2025-06-26 | 27.300 | 819,952 | -14,761 | 0.50% | 22,384,690 |
| 2025-06-27 | 2025-06-25 | 27.500 | 834,713 | +2,313 | 0.51% | 22,954,608 |
| 2025-06-26 | 2025-06-24 | 27.150 | 832,400 | -34,398 | 0.51% | 22,599,660 |
| 2025-06-25 | 2025-06-23 | 25.700 | 866,798 | +1,400 | 0.53% | 22,276,709 |
| 2025-06-24 | 2025-06-20 | 25.350 | 865,398 | -49,800 | 0.53% | 21,937,839 |
| 2025-06-23 | 2025-06-19 | 25.450 | 915,198 | -27,054 | 0.56% | 23,291,789 |
| 2025-06-20 | 2025-06-18 | 25.550 | 942,252 | +7,054 | 0.57% | 24,074,539 |
| 2025-06-19 | 2025-06-17 | 26.350 | 935,198 | -24,186 | 0.57% | 24,642,467 |
| 2025-06-18 | 2025-06-16 | 26.350 | 959,384 | -71,400 | 0.58% | 25,279,768 |
| 2025-06-17 | 2025-06-13 | 26.500 | 1,030,784 | -405,069 | 0.63% | 27,315,776 |
| 2025-06-16 | 2025-06-12 | 26.800 | 1,435,853 | -37,985 | 0.87% | 38,480,860 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,473,838 | -91,360 | 0.90% | 39,277,783 |
| 2025-06-12 | 2025-06-10 | 25.900 | 1,565,198 | +706,289 | 0.95% | 40,538,628 |
| 2025-06-11 | 2025-06-09 | 25.900 | 858,909 | -207,328 | 0.52% | 22,245,743 |
| 2025-06-10 | 2025-06-06 | 26.400 | 1,066,237 | -359,810 | 0.65% | 28,148,657 |
| 2025-06-09 | 2025-06-05 | 26.350 | 1,426,047 | +475,649 | 0.87% | 37,576,338 |
| 2025-06-06 | 2025-06-04 | 26.450 | 950,398 | +178,600 | 0.58% | 25,138,027 |
| 2025-06-05 | 2025-06-03 | 25.200 | 771,798 | +520,400 | 0.47% | 19,449,310 |
| 2025-06-04 | 2025-06-02 | 24.500 | 251,398 | -15,400 | 0.15% | 6,159,251 |
| 2025-06-03 | 2025-05-30 | 24.500 | 266,798 | +42,800 | 0.16% | 6,536,551 |
| 2025-06-02 | 2025-05-29 | 24.800 | 223,998 | +73,143 | 0.14% | 5,555,150 |
| 2025-05-30 | 2025-05-28 | 24.000 | 150,855 | -8,200 | 0.09% | 3,620,520 |
| 2025-05-29 | 2025-05-27 | 24.250 | 159,055 | -21,122 | 0.10% | 3,857,084 |
| 2025-05-28 | 2025-05-26 | 24.200 | 180,177 | -590,082 | 0.11% | 4,360,283 |
| 2025-05-27 | 2025-05-23 | 25.050 | 770,259 | +10,000 | 0.47% | 19,294,988 |
| 2025-05-23 | 2025-05-21 | 24.300 | 760,259 | -13,796 | 0.46% | 18,474,294 |
| 2025-05-22 | 2025-05-20 | 23.350 | 774,055 | +615,004 | 0.47% | 18,074,184 |
| 2025-05-21 | 2025-05-19 | 23.350 | 159,051 | -765,595 | 0.10% | 3,713,841 |
| 2025-05-20 | 2025-05-16 | 23.250 | 924,646 | -59,800 | 0.56% | 21,498,020 |
| 2025-05-19 | 2025-05-15 | 23.500 | 984,446 | -1,170,858 | 0.60% | 23,134,481 |
| 2025-05-16 | 2025-05-14 | 24.650 | 2,155,304 | -800 | 1.31% | 53,128,244 |
| 2025-05-15 | 2025-05-13 | 24.050 | 2,156,104 | +101,007 | 1.31% | 51,854,301 |
| 2025-05-14 | 2025-05-12 | 24.450 | 2,055,097 | +156,400 | 1.25% | 50,247,122 |
| 2025-05-13 | 2025-05-09 | 23.350 | 1,898,697 | +24,803 | 1.16% | 44,334,575 |
| 2025-05-12 | 2025-05-08 | 23.600 | 1,873,894 | +830,449 | 1.14% | 44,223,898 |
| 2025-05-09 | 2025-05-07 | 23.400 | 1,043,445 | +18,062 | 0.64% | 24,416,613 |
| 2025-05-08 | 2025-05-06 | 23.350 | 1,025,383 | +42,929 | 0.62% | 23,942,693 |
| 2025-05-07 | 2025-05-02 | 23.450 | 982,454 | -22,800 | 0.60% | 23,038,546 |
| 2025-05-06 | 2025-04-30 | 23.100 | 1,005,254 | +740,363 | 0.61% | 23,221,367 |
| 2025-05-02 | 2025-04-29 | 23.150 | 264,891 | -155,447 | 0.16% | 6,132,227 |
| 2025-04-30 | 2025-04-28 | 22.500 | 420,338 | +118,600 | 0.26% | 9,457,605 |
| 2025-04-29 | 2025-04-25 | 22.750 | 301,738 | -731,717 | 0.18% | 6,864,540 |
| 2025-04-28 | 2025-04-24 | 22.350 | 1,033,455 | -45,958 | 0.63% | 23,097,719 |
| 2025-04-25 | 2025-04-23 | 21.800 | 1,079,413 | -561,936 | 0.66% | 23,531,203 |
| 2025-04-24 | 2025-04-22 | 21.200 | 1,641,349 | -31,498 | 1.00% | 34,796,599 |
| 2025-04-23 | 2025-04-17 | 21.200 | 1,672,847 | +29,200 | 1.02% | 35,464,356 |
| 2025-04-22 | 2025-04-16 | 21.200 | 1,643,647 | +1,427,083 | 1.00% | 34,845,316 |
| 2025-04-17 | 2025-04-15 | 21.900 | 216,564 | -132,323 | 0.13% | 4,742,752 |
| 2025-04-16 | 2025-04-14 | 22.250 | 348,887 | -3,600 | 0.21% | 7,762,736 |
| 2025-04-15 | 2025-04-11 | 21.650 | 352,487 | -356,911 | 0.21% | 7,631,344 |
| 2025-04-14 | 2025-04-10 | 20.900 | 709,398 | +200,400 | 0.43% | 14,826,418 |
| 2025-04-11 | 2025-04-09 | 20.600 | 508,998 | -30,800 | 0.31% | 10,485,359 |
| 2025-04-10 | 2025-04-08 | 20.250 | 539,798 | +360,400 | 0.33% | 10,930,910 |
| 2025-04-09 | 2025-04-07 | 20.250 | 179,398 | -58,800 | 0.11% | 3,632,810 |
| 2025-04-08 | 2025-04-03 | 23.900 | 238,198 | +56,200 | 0.15% | 5,692,932 |
| 2025-04-07 | 2025-04-02 | 24.850 | 181,998 | +28,000 | 0.11% | 4,522,650 |
| 2025-04-03 | 2025-04-01 | 24.650 | 153,998 | -5,400 | 0.09% | 3,796,051 |
| 2025-04-02 | 2025-03-31 | 24.300 | 159,398 | -46,000 | 0.10% | 3,873,371 |
| 2025-04-01 | 2025-03-28 | 24.450 | 205,398 | -68,625 | 0.13% | 5,021,981 |
| 2025-03-31 | 2025-03-27 | 24.650 | 274,023 | +47,600 | 0.17% | 6,754,667 |
| 2025-03-28 | 2025-03-26 | 24.400 | 226,423 | -108,751 | 0.14% | 5,524,721 |
| 2025-03-27 | 2025-03-25 | 24.700 | 335,174 | +159,192 | 0.20% | 8,278,798 |
| 2025-03-26 | 2025-03-24 | 24.700 | 175,982 | +27,483 | 0.11% | 4,346,755 |
| 2025-03-25 | 2025-03-21 | 24.600 | 148,499 | -62,628 | 0.09% | 3,653,075 |
| 2025-03-24 | 2025-03-20 | 25.450 | 211,127 | -154,200 | 0.13% | 5,373,182 |
| 2025-03-21 | 2025-03-19 | 26.400 | 365,327 | -440,496 | 0.22% | 9,644,633 |
| 2025-03-20 | 2025-03-18 | 26.200 | 805,823 | +171,168 | 0.49% | 21,112,563 |
| 2025-03-19 | 2025-03-17 | 26.000 | 634,655 | +334,355 | 0.39% | 16,501,030 |
| 2025-03-18 | 2025-03-14 | 25.750 | 300,300 | -56,995 | 0.18% | 7,732,725 |
| 2025-03-17 | 2025-03-13 | 25.250 | 357,295 | -108,800 | 0.22% | 9,021,699 |
| 2025-03-14 | 2025-03-12 | 25.250 | 466,095 | +205,745 | 0.28% | 11,768,899 |
| 2025-03-13 | 2025-03-11 | 25.500 | 260,350 | +44,550 | 0.16% | 6,638,925 |
| 2025-03-12 | 2025-03-10 | 26.100 | 215,800 | +34,650 | 0.13% | 5,632,380 |
| 2025-03-11 | 2025-03-07 | 26.000 | 181,150 | -217,692 | 0.11% | 4,709,900 |
| 2025-03-10 | 2025-03-06 | 25.450 | 398,842 | +297,595 | 0.24% | 10,150,529 |
| 2025-03-07 | 2025-03-05 | 25.000 | 101,247 | -366,200 | 0.06% | 2,531,175 |
| 2025-03-06 | 2025-03-04 | 24.900 | 467,447 | -67,705 | 0.28% | 11,639,430 |
| 2025-03-05 | 2025-03-03 | 25.900 | 535,152 | -465,246 | 0.33% | 13,860,437 |
| 2025-03-04 | 2025-02-28 | 24.550 | 1,000,398 | -158,200 | 0.61% | 24,559,771 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,158,598 | +81,999 | 0.71% | 30,123,548 |
| 2025-02-28 | 2025-02-26 | 25.500 | 1,076,599 | +825,351 | 0.66% | 27,453,274 |
| 2025-02-27 | 2025-02-25 | 25.100 | 251,248 | +45,442 | 0.15% | 6,306,325 |
| 2025-02-26 | 2025-02-24 | 25.150 | 205,806 | -66,592 | 0.13% | 5,176,021 |
| 2025-02-25 | 2025-02-21 | 24.950 | 272,398 | +45,400 | 0.17% | 6,796,330 |
| 2025-02-24 | 2025-02-20 | 24.500 | 226,998 | +41,200 | 0.14% | 5,561,451 |
| 2025-02-21 | 2025-02-19 | 24.900 | 185,798 | +113,148 | 0.11% | 4,626,370 |
| 2025-02-20 | 2025-02-18 | 25.150 | 72,650 | -104,628 | 0.04% | 1,827,148 |
| 2025-02-19 | 2025-02-17 | 24.900 | 177,278 | -214,120 | 0.11% | 4,414,222 |
| 2025-02-18 | 2025-02-14 | 24.950 | 391,398 | +169,400 | 0.24% | 9,765,380 |
| 2025-02-17 | 2025-02-13 | 24.100 | 221,998 | +79,600 | 0.14% | 5,350,152 |
| 2025-02-14 | 2025-02-12 | 24.700 | 142,398 | +43,598 | 0.09% | 3,517,231 |
| 2025-02-13 | 2025-02-11 | 23.350 | 98,800 | -166,798 | 0.06% | 2,306,980 |
| 2025-02-12 | 2025-02-10 | 24.050 | 265,598 | +89,200 | 0.16% | 6,387,632 |
| 2025-02-11 | 2025-02-07 | 23.450 | 176,398 | +131,000 | 0.11% | 4,136,533 |
| 2025-02-10 | 2025-02-06 | 23.050 | 45,398 | +29,800 | 0.03% | 1,046,424 |
| 2025-02-07 | 2025-02-05 | 22.600 | 15,598 | -61,272 | 0.01% | 352,515 |
| 2025-02-06 | 2025-02-04 | 22.700 | 76,870 | -1,800 | 0.05% | 1,744,949 |
| 2025-02-05 | 2025-02-03 | 22.350 | 78,670 | -1,031,547 | 0.05% | 1,758,274 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,110,217 | +42,743 | 0.68% | 24,979,882 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,067,474 | +27,200 | 0.65% | 24,765,397 |
| 2025-01-27 | 2025-01-23 | 22.900 | 1,040,274 | -60,600 | 0.63% | 23,822,275 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,100,874 | +21,331 | 0.67% | 25,760,452 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,079,543 | -163,710 | 0.66% | 25,747,101 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,243,253 | +98,976 | 0.76% | 30,273,211 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,144,277 | +151,254 | 0.70% | 27,920,359 |
| 2025-01-20 | 2025-01-16 | 24.400 | 993,023 | +4,200 | 0.61% | 24,229,761 |
| 2025-01-17 | 2025-01-15 | 24.050 | 988,823 | -176,224 | 0.60% | 23,781,193 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,165,047 | -7,600 | 0.71% | 27,611,614 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,172,647 | +283,600 | 0.71% | 27,615,837 |
| 2025-01-14 | 2025-01-10 | 22.900 | 889,047 | -66,800 | 0.54% | 20,359,176 |
| 2025-01-13 | 2025-01-09 | 23.600 | 955,847 | +9,676 | 0.58% | 22,557,989 |
| 2025-01-10 | 2025-01-08 | 23.400 | 946,171 | -134,800 | 0.58% | 22,140,401 |
| 2025-01-09 | 2025-01-07 | 23.950 | 1,080,971 | +127,149 | 0.66% | 25,889,255 |
| 2025-01-08 | 2025-01-06 | 23.600 | 953,822 | -47,750 | 0.58% | 22,510,199 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,001,572 | +90,411 | 0.61% | 23,236,470 |
| 2025-01-06 | 2025-01-02 | 23.600 | 911,161 | +67,000 | 0.56% | 21,503,400 |
| 2025-01-03 | 2024-12-31 | 24.050 | 844,161 | -58,707 | 0.51% | 20,302,072 |
| 2025-01-02 | 2024-12-27 | 24.450 | 902,868 | -199,286 | 0.55% | 22,075,123 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,102,154 | +43,218 | 0.67% | 26,837,450 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,058,936 | +10,225 | 0.65% | 25,626,251 |
| 2024-12-23 | 2024-12-19 | 24.150 | 1,048,711 | +90,924 | 0.64% | 25,326,371 |
| 2024-12-20 | 2024-12-18 | 24.300 | 957,787 | -3,200 | 0.58% | 23,274,224 |
| 2024-12-19 | 2024-12-17 | 24.350 | 960,987 | -109,800 | 0.59% | 23,400,033 |
| 2024-12-18 | 2024-12-16 | 24.550 | 1,070,787 | +293,689 | 0.65% | 26,287,821 |
| 2024-12-17 | 2024-12-13 | 25.700 | 777,098 | -96,467 | 0.47% | 19,971,419 |
| 2024-12-16 | 2024-12-12 | 26.500 | 873,565 | -19,822 | 0.53% | 23,149,472 |
| 2024-12-13 | 2024-12-11 | 26.250 | 893,387 | +47,838 | 0.54% | 23,451,409 |
| 2024-12-12 | 2024-12-10 | 26.100 | 845,549 | -10,200 | 0.52% | 22,068,829 |
| 2024-12-11 | 2024-12-09 | 26.800 | 855,749 | +38,400 | 0.52% | 22,934,073 |
| 2024-12-10 | 2024-12-06 | 26.350 | 817,349 | -35,400 | 0.50% | 21,537,146 |
| 2024-12-09 | 2024-12-05 | 25.800 | 852,749 | -44,600 | 0.52% | 22,000,924 |
| 2024-12-06 | 2024-12-04 | 26.200 | 897,349 | +97,052 | 0.55% | 23,510,544 |
| 2024-12-05 | 2024-12-03 | 27.400 | 800,297 | -38,037 | 0.49% | 21,928,138 |
| 2024-12-04 | 2024-12-02 | 27.100 | 838,334 | -22,811 | 0.51% | 22,718,851 |
| 2024-12-03 | 2024-11-29 | 26.750 | 861,145 | +38,600 | 0.52% | 23,035,629 |
| 2024-12-02 | 2024-11-28 | 26.400 | 822,545 | +8,400 | 0.50% | 21,715,188 |
| 2024-11-29 | 2024-11-27 | 26.750 | 814,145 | -48,352 | 0.50% | 21,778,379 |
| 2024-11-28 | 2024-11-26 | 26.650 | 862,497 | +43,600 | 0.53% | 22,985,545 |
| 2024-11-27 | 2024-11-25 | 27.800 | 818,897 | -60,600 | 0.50% | 22,765,337 |
| 2024-11-26 | 2024-11-22 | 27.000 | 879,497 | +21,400 | 0.54% | 23,746,419 |
| 2024-11-25 | 2024-11-21 | 28.650 | 858,097 | +29,800 | 0.52% | 24,584,479 |
| 2024-11-22 | 2024-11-20 | 29.400 | 828,297 | +16,600 | 0.50% | 24,351,932 |
| 2024-11-21 | 2024-11-19 | 29.700 | 811,697 | -6,804 | 0.49% | 24,107,401 |
| 2024-11-20 | 2024-11-18 | 27.050 | 818,501 | -23,347 | 0.50% | 22,140,452 |
| 2024-11-19 | 2024-11-15 | 26.650 | 841,848 | +106,551 | 0.51% | 22,435,249 |
| 2024-11-18 | 2024-11-14 | 28.000 | 735,297 | -31,506 | 0.45% | 20,588,316 |
| 2024-11-15 | 2024-11-13 | 29.800 | 766,803 | -213,094 | 0.47% | 22,850,729 |
| 2024-11-14 | 2024-11-12 | 28.700 | 979,897 | +201,384 | 0.60% | 28,123,044 |
| 2024-11-13 | 2024-11-11 | 28.650 | 778,513 | -165,184 | 0.47% | 22,304,397 |
| 2024-11-12 | 2024-11-08 | 27.200 | 943,697 | +33,487 | 0.57% | 25,668,558 |
| 2024-11-11 | 2024-11-07 | 27.500 | 910,210 | +57,113 | 0.55% | 25,030,775 |
| 2024-11-08 | 2024-11-06 | 27.700 | 853,097 | +38,862 | 0.52% | 23,630,787 |
| 2024-11-07 | 2024-11-05 | 27.500 | 814,235 | -98,865 | 0.50% | 22,391,462 |
| 2024-11-06 | 2024-11-04 | 27.050 | 913,100 | -50,774 | 0.56% | 24,699,355 |
| 2024-11-05 | 2024-11-01 | 27.000 | 963,874 | +16,127 | 0.59% | 26,024,598 |
| 2024-11-04 | 2024-10-31 | 26.050 | 947,747 | +112,800 | 0.58% | 24,688,809 |
| 2024-11-01 | 2024-10-30 | 25.550 | 834,947 | -8,000 | 0.51% | 21,332,896 |
| 2024-10-31 | 2024-10-29 | 26.050 | 842,947 | +22,800 | 0.51% | 21,958,769 |
| 2024-10-30 | 2024-10-28 | 26.900 | 820,147 | +80,356 | 0.50% | 22,061,954 |
| 2024-10-29 | 2024-10-25 | 26.750 | 739,791 | +16,800 | 0.45% | 19,789,409 |
| 2024-10-28 | 2024-10-24 | 25.000 | 722,991 | -53,656 | 0.44% | 18,074,775 |
| 2024-10-25 | 2024-10-23 | 26.100 | 776,647 | -61,641 | 0.47% | 20,270,487 |
| 2024-10-24 | 2024-10-22 | 24.900 | 838,288 | -8,064 | 0.51% | 20,873,371 |
| 2024-10-23 | 2024-10-21 | 24.750 | 846,352 | +75,753 | 0.52% | 20,947,212 |
| 2024-10-22 | 2024-10-18 | 24.600 | 770,599 | -62,200 | 0.47% | 18,956,735 |
| 2024-10-21 | 2024-10-17 | 23.850 | 832,799 | +78,952 | 0.51% | 19,862,256 |
| 2024-10-18 | 2024-10-16 | 24.350 | 753,847 | -26,200 | 0.46% | 18,356,174 |
| 2024-10-17 | 2024-10-15 | 24.700 | 780,047 | +5,000 | 0.48% | 19,267,161 |
| 2024-10-16 | 2024-10-14 | 25.750 | 775,047 | +104,930 | 0.47% | 19,957,460 |
| 2024-10-15 | 2024-10-10 | 26.800 | 670,117 | -114,880 | 0.41% | 17,959,136 |
| 2024-10-14 | 2024-10-09 | 26.350 | 784,997 | +18,729 | 0.48% | 20,684,671 |
| 2024-10-10 | 2024-10-08 | 28.400 | 766,268 | -136,330 | 0.47% | 21,762,011 |
| 2024-10-09 | 2024-10-07 | 33.000 | 902,598 | -156,518 | 0.55% | 29,785,734 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,059,116 | +245,377 | 0.65% | 31,349,834 |
| 2024-10-07 | 2024-10-03 | 28.000 | 813,739 | -31,859 | 0.50% | 22,784,692 |
| 2024-10-04 | 2024-10-02 | 30.050 | 845,598 | +24,200 | 0.52% | 25,410,220 |
| 2024-10-03 | 2024-09-30 | 27.600 | 821,398 | +203,154 | 0.50% | 22,670,585 |
| 2024-10-02 | 2024-09-27 | 26.600 | 618,244 | -52,836 | 0.38% | 16,445,290 |
| 2024-09-30 | 2024-09-26 | 23.450 | 671,080 | +19,550 | 0.41% | 15,736,826 |
| 2024-09-27 | 2024-09-25 | 22.400 | 651,530 | -49,200 | 0.40% | 14,594,272 |
| 2024-09-26 | 2024-09-24 | 22.250 | 700,730 | -94,400 | 0.43% | 15,591,242 |
| 2024-09-25 | 2024-09-23 | 20.550 | 795,130 | -20,200 | 0.48% | 16,339,922 |
| 2024-09-24 | 2024-09-20 | 20.500 | 815,330 | -7,436 | 0.50% | 16,714,265 |
| 2024-09-23 | 2024-09-19 | 20.400 | 822,766 | +109,846 | 0.50% | 16,784,426 |
| 2024-09-20 | 2024-09-17 | 19.960 | 712,920 | +30,800 | 0.43% | 14,229,883 |
| 2024-09-19 | 2024-09-16 | 19.740 | 682,120 | +58,016 | 0.42% | 13,465,049 |
| 2024-09-17 | 2024-09-13 | 19.540 | 624,104 | -105,204 | 0.38% | 12,194,992 |
| 2024-09-16 | 2024-09-12 | 20.800 | 729,308 | +3,600 | 0.44% | 15,169,606 |
| 2024-09-13 | 2024-09-11 | 21.000 | 725,708 | +105,646 | 0.44% | 15,239,868 |
| 2024-09-12 | 2024-09-10 | 18.560 | 620,062 | -24,400 | 0.38% | 11,508,351 |
| 2024-09-11 | 2024-09-09 | 19.260 | 644,462 | +41,358 | 0.39% | 12,412,338 |
| 2024-09-10 | 2024-09-05 | 19.520 | 603,104 | -43,789 | 0.37% | 11,772,590 |
| 2024-09-09 | 2024-09-04 | 18.980 | 646,893 | +1,645 | 0.39% | 12,278,029 |
| 2024-09-05 | 2024-09-03 | 19.280 | 645,248 | +70,800 | 0.39% | 12,440,381 |
| 2024-09-04 | 2024-09-02 | 18.640 | 574,448 | -48,400 | 0.35% | 10,707,711 |
| 2024-09-03 | 2024-08-30 | 19.720 | 622,848 | -29,889 | 0.38% | 12,282,563 |
| 2024-09-02 | 2024-08-29 | 19.720 | 652,737 | -1,199 | 0.40% | 12,871,974 |
| 2024-08-30 | 2024-08-28 | 19.900 | 653,936 | +63,078 | 0.40% | 13,013,326 |
| 2024-08-29 | 2024-08-27 | 20.250 | 590,858 | +6,200 | 0.36% | 11,964,874 |
| 2024-08-28 | 2024-08-26 | 20.200 | 584,658 | +3,000 | 0.36% | 11,810,092 |
| 2024-08-27 | 2024-08-23 | 19.420 | 581,658 | -264,616 | 0.35% | 11,295,798 |
| 2024-08-26 | 2024-08-22 | 20.400 | 846,274 | -28,800 | 0.52% | 17,263,990 |
| 2024-08-23 | 2024-08-21 | 21.150 | 875,074 | +268,600 | 0.53% | 18,507,815 |
| 2024-08-22 | 2024-08-20 | 20.550 | 606,474 | +50,807 | 0.37% | 12,463,041 |
| 2024-08-21 | 2024-08-19 | 20.200 | 555,667 | -93,407 | 0.34% | 11,224,473 |
| 2024-08-20 | 2024-08-16 | 20.050 | 649,074 | +33,401 | 0.40% | 13,013,934 |
| 2024-08-19 | 2024-08-15 | 20.050 | 615,673 | -113,800 | 0.38% | 12,344,244 |
| 2024-08-16 | 2024-08-14 | 20.250 | 729,473 | +100,018 | 0.44% | 14,771,828 |
| 2024-08-15 | 2024-08-13 | 20.900 | 629,455 | -69,300 | 0.38% | 13,155,610 |
| 2024-08-14 | 2024-08-12 | 20.650 | 698,755 | +87,699 | 0.43% | 14,429,291 |
| 2024-08-13 | 2024-08-09 | 20.850 | 611,056 | -261,099 | 0.37% | 12,740,518 |
| 2024-08-12 | 2024-08-08 | 21.000 | 872,155 | +4,000 | 0.53% | 18,315,255 |
| 2024-08-09 | 2024-08-07 | 21.000 | 868,155 | +145,000 | 0.53% | 18,231,255 |
| 2024-08-08 | 2024-08-06 | 21.050 | 723,155 | +160,718 | 0.44% | 15,222,413 |
| 2024-08-07 | 2024-08-05 | 20.250 | 562,437 | -107,559 | 0.34% | 11,389,349 |
| 2024-08-06 | 2024-08-02 | 21.000 | 669,996 | +33,957 | 0.41% | 14,069,916 |
| 2024-08-05 | 2024-08-01 | 21.000 | 636,039 | -19,399 | 0.39% | 13,356,819 |
| 2024-08-02 | 2024-07-31 | 21.400 | 655,438 | +53,095 | 0.40% | 14,026,373 |
| 2024-08-01 | 2024-07-30 | 20.650 | 602,343 | -900 | 0.37% | 12,438,383 |
| 2024-07-31 | 2024-07-29 | 20.550 | 603,243 | -57,900 | 0.37% | 12,396,644 |
| 2024-07-30 | 2024-07-26 | 21.800 | 661,143 | +4,000 | 0.40% | 14,412,917 |
| 2024-07-29 | 2024-07-25 | 20.850 | 657,143 | +5,400 | 0.40% | 13,701,432 |
| 2024-07-26 | 2024-07-24 | 20.300 | 651,743 | -15,800 | 0.40% | 13,230,383 |
| 2024-07-25 | 2024-07-23 | 20.600 | 667,543 | -36,000 | 0.41% | 13,751,386 |
| 2024-07-24 | 2024-07-22 | 21.600 | 703,543 | +59,931 | 0.43% | 15,196,529 |
| 2024-07-23 | 2024-07-19 | 21.800 | 643,612 | -120,728 | 0.39% | 14,030,742 |
| 2024-07-22 | 2024-07-18 | 21.700 | 764,340 | +50,328 | 0.47% | 16,586,178 |
| 2024-07-19 | 2024-07-17 | 21.750 | 714,012 | -40,049 | 0.44% | 15,529,761 |
| 2024-07-18 | 2024-07-16 | 21.850 | 754,061 | +16,349 | 0.46% | 16,476,233 |
| 2024-07-17 | 2024-07-15 | 21.600 | 737,712 | +45,151 | 0.45% | 15,934,579 |
| 2024-07-16 | 2024-07-12 | 22.050 | 692,561 | -30,800 | 0.42% | 15,270,970 |
| 2024-07-15 | 2024-07-11 | 22.000 | 723,361 | +3,513 | 0.44% | 15,913,942 |
| 2024-07-12 | 2024-07-10 | 20.800 | 719,848 | -47,600 | 0.44% | 14,972,838 |
| 2024-07-11 | 2024-07-09 | 20.900 | 767,448 | -18,200 | 0.47% | 16,039,663 |
| 2024-07-10 | 2024-07-08 | 20.750 | 785,648 | -22,000 | 0.48% | 16,302,196 |
| 2024-07-09 | 2024-07-05 | 21.450 | 807,648 | -8,700 | 0.49% | 17,324,050 |
| 2024-07-08 | 2024-07-04 | 22.000 | 816,348 | -271,469 | 0.50% | 17,959,656 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,087,817 | -207,200 | 0.66% | 24,421,492 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,295,017 | +56,179 | 0.79% | 28,166,620 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,238,838 | -320,810 | 0.75% | 27,749,971 |
| 2024-07-02 | 2024-06-27 | 23.400 | 1,559,648 | +315,000 | 0.95% | 36,495,763 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,244,648 | +136,209 | 0.76% | 31,116,200 |
| 2024-06-27 | 2024-06-25 | 23.500 | 1,108,439 | +34,791 | 0.68% | 26,048,316 |
| 2024-06-26 | 2024-06-24 | 23.500 | 1,073,648 | +46,400 | 0.65% | 25,230,728 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,027,248 | +433,400 | 0.63% | 24,243,053 |
| 2024-06-24 | 2024-06-20 | 25.000 | 593,848 | -25,400 | 0.36% | 14,846,200 |
| 2024-06-21 | 2024-06-19 | 25.800 | 619,248 | +25,314 | 0.38% | 15,976,598 |
| 2024-06-20 | 2024-06-18 | 25.850 | 593,934 | -114,800 | 0.36% | 15,353,194 |
| 2024-06-19 | 2024-06-17 | 25.850 | 708,734 | -27,600 | 0.43% | 18,320,774 |
| 2024-06-18 | 2024-06-14 | 25.550 | 736,334 | -148,000 | 0.45% | 18,813,334 |
| 2024-06-17 | 2024-06-13 | 28.818 | 884,334 | +80,200 | 0.54% | 25,484,436 |
| 2024-06-14 | 2024-06-12 | 29.029 | 804,134 | +42,231 | 0.49% | 23,343,339 |
| 2024-06-13 | 2024-06-11 | 29.452 | 761,903 | +20,614 | 0.49% | 22,439,702 |
| 2024-06-12 | 2024-06-07 | 30.140 | 741,289 | +91,957 | 0.48% | 22,342,132 |
| 2024-06-11 | 2024-06-06 | 30.404 | 649,332 | -15,886 | 0.42% | 19,742,259 |
| 2024-06-07 | 2024-06-05 | 30.615 | 665,218 | -30,637 | 0.43% | 20,365,954 |
| 2024-06-06 | 2024-06-04 | 31.461 | 695,855 | +37,672 | 0.45% | 21,892,629 |
| 2024-06-05 | 2024-06-03 | 31.409 | 658,183 | +23,640 | 0.42% | 20,672,610 |
| 2024-06-04 | 2024-05-31 | 31.144 | 634,543 | -11,159 | 0.41% | 19,762,349 |
| 2024-06-03 | 2024-05-30 | 31.567 | 645,702 | -57,114 | 0.42% | 20,383,026 |
| 2024-05-31 | 2024-05-29 | 31.884 | 702,816 | -67,894 | 0.45% | 22,408,932 |
| 2024-05-30 | 2024-05-28 | 31.303 | 770,710 | +25,342 | 0.50% | 24,125,421 |
| 2024-05-29 | 2024-05-27 | 31.144 | 745,368 | -24,396 | 0.48% | 23,213,907 |
| 2024-05-28 | 2024-05-24 | 31.144 | 769,764 | -20,614 | 0.50% | 23,973,702 |
| 2024-05-27 | 2024-05-23 | 31.197 | 790,378 | -119,146 | 0.51% | 24,657,501 |
| 2024-05-24 | 2024-05-22 | 32.836 | 909,524 | +79,998 | 0.59% | 29,865,375 |
| 2024-05-23 | 2024-05-21 | 32.625 | 829,526 | +33,852 | 0.53% | 27,063,089 |
| 2024-05-22 | 2024-05-20 | 34.052 | 795,674 | +78,055 | 0.51% | 27,094,631 |
| 2024-05-21 | 2024-05-17 | 33.259 | 717,619 | +44,821 | 0.46% | 23,867,492 |
| 2024-05-20 | 2024-05-16 | 33.154 | 672,798 | -144,057 | 0.43% | 22,305,627 |
| 2024-05-17 | 2024-05-14 | 34.158 | 816,855 | -84,915 | 0.53% | 27,902,280 |
| 2024-05-16 | 2024-05-13 | 33.894 | 901,770 | -12,860 | 0.58% | 30,564,410 |
| 2024-05-14 | 2024-05-10 | 34.740 | 914,630 | -12,861 | 0.59% | 31,774,082 |
| 2024-05-13 | 2024-05-09 | 34.528 | 927,491 | +220,893 | 0.60% | 32,024,701 |
| 2024-05-10 | 2024-05-08 | 33.154 | 706,598 | -33,664 | 0.46% | 23,426,216 |
| 2024-05-09 | 2024-05-07 | 34.317 | 740,262 | -87,716 | 0.48% | 25,403,430 |
| 2024-05-08 | 2024-05-06 | 34.211 | 827,978 | +167,336 | 0.53% | 28,326,002 |
| 2024-05-07 | 2024-05-03 | 35.374 | 660,642 | -108,512 | 0.43% | 23,369,773 |
| 2024-05-06 | 2024-05-02 | 33.735 | 769,154 | +49,314 | 0.50% | 25,947,540 |
| 2024-05-03 | 2024-04-30 | 32.149 | 719,840 | +35,366 | 0.46% | 23,142,046 |
| 2024-05-02 | 2024-04-29 | 32.360 | 684,474 | +66,570 | 0.44% | 22,149,839 |
| 2024-04-30 | 2024-04-26 | 31.091 | 617,904 | +16,643 | 0.40% | 19,211,467 |
| 2024-04-29 | 2024-04-25 | 31.038 | 601,261 | -397 | 0.39% | 18,662,222 |
| 2024-04-26 | 2024-04-24 | 30.140 | 601,658 | -6,814 | 0.39% | 18,133,714 |
| 2024-04-25 | 2024-04-23 | 37.278 | 608,472 | -9,418 | 0.39% | 22,682,552 |
| 2024-04-24 | 2024-04-22 | 37.701 | 617,890 | +2,743 | 0.40% | 23,295,010 |
| 2024-04-23 | 2024-04-19 | 37.701 | 615,147 | -40,094 | 0.40% | 23,191,596 |
| 2024-04-22 | 2024-04-18 | 38.388 | 655,241 | -3,281 | 0.42% | 25,153,585 |
| 2024-04-19 | 2024-04-17 | 38.547 | 658,522 | -27,649 | 0.42% | 25,383,998 |
| 2024-04-18 | 2024-04-16 | 38.071 | 686,171 | -90,234 | 0.44% | 26,123,241 |
| 2024-04-17 | 2024-04-15 | 39.657 | 776,405 | +83,402 | 0.50% | 30,790,149 |
| 2024-04-16 | 2024-04-12 | 40.345 | 693,003 | +23,640 | 0.45% | 27,959,014 |
| 2024-04-15 | 2024-04-11 | 42.143 | 669,363 | -111,048 | 0.43% | 28,208,645 |
| 2024-04-12 | 2024-04-10 | 42.513 | 780,411 | -32,056 | 0.50% | 33,177,345 |
| 2024-04-11 | 2024-04-09 | 42.830 | 812,467 | +118,579 | 0.52% | 34,797,893 |
| 2024-04-10 | 2024-04-08 | 40.503 | 693,888 | +36,500 | 0.45% | 28,104,790 |
| 2024-04-09 | 2024-04-05 | 37.119 | 657,388 | -69,975 | 0.42% | 24,401,756 |
| 2024-04-08 | 2024-04-03 | 40.186 | 727,363 | -129,574 | 0.47% | 29,229,878 |
| 2024-04-05 | 2024-04-02 | 39.869 | 856,937 | +77,338 | 0.55% | 34,165,080 |
| 2024-04-03 | 2024-03-28 | 38.494 | 779,599 | +130,677 | 0.50% | 30,009,921 |
| 2024-04-02 | 2024-03-27 | 38.283 | 648,922 | -45,578 | 0.42% | 24,842,384 |
| 2024-03-28 | 2024-03-26 | 39.763 | 694,500 | +47,809 | 0.45% | 27,615,461 |
| 2024-03-27 | 2024-03-25 | 39.287 | 646,691 | +13,466 | 0.42% | 25,406,675 |
| 2024-03-26 | 2024-03-22 | 39.922 | 633,225 | -17,778 | 0.41% | 25,279,426 |
| 2024-03-25 | 2024-03-21 | 41.825 | 651,003 | -3,593 | 0.42% | 27,228,372 |
| 2024-03-22 | 2024-03-20 | 41.508 | 654,596 | -23,073 | 0.42% | 27,170,974 |
| 2024-03-21 | 2024-03-19 | 41.455 | 677,669 | -42,677 | 0.44% | 28,092,856 |
| 2024-03-20 | 2024-03-18 | 41.878 | 720,346 | +66,948 | 0.46% | 30,166,751 |
| 2024-03-19 | 2024-03-15 | 42.195 | 653,398 | -36,594 | 0.42% | 27,570,389 |
| 2024-03-18 | 2024-03-14 | 41.984 | 689,992 | +36,406 | 0.44% | 28,968,550 |
| 2024-03-15 | 2024-03-13 | 42.989 | 653,586 | -44,254 | 0.42% | 28,096,711 |
| 2024-03-14 | 2024-03-12 | 43.041 | 697,840 | -4,728 | 0.45% | 30,036,026 |
| 2024-03-13 | 2024-03-11 | 42.671 | 702,568 | +38,201 | 0.45% | 29,979,481 |
| 2024-03-12 | 2024-03-08 | 39.287 | 664,367 | +8,132 | 0.43% | 26,101,116 |
| 2024-03-11 | 2024-03-07 | 38.071 | 656,235 | -1,702 | 0.42% | 24,983,547 |
| 2024-03-08 | 2024-03-06 | 39.076 | 657,937 | +20,236 | 0.42% | 25,709,341 |
| 2024-03-07 | 2024-03-05 | 39.129 | 637,701 | -20,328 | 0.41% | 24,952,325 |
| 2024-03-06 | 2024-03-04 | 41.191 | 658,029 | -53,521 | 0.42% | 27,104,706 |
| 2024-03-05 | 2024-03-01 | 42.354 | 711,550 | -70,258 | 0.46% | 30,137,009 |
| 2024-03-04 | 2024-02-29 | 42.037 | 781,808 | +82,268 | 0.50% | 32,864,683 |
| 2024-03-01 | 2024-02-28 | 39.499 | 699,540 | +59,383 | 0.45% | 27,630,921 |
| 2024-02-29 | 2024-02-27 | 39.181 | 640,157 | -3,025 | 0.41% | 25,082,274 |
| 2024-02-28 | 2024-02-26 | 38.071 | 643,182 | -3,642 | 0.41% | 24,486,605 |
| 2024-02-27 | 2024-02-23 | 38.177 | 646,824 | -10,024 | 0.42% | 24,693,664 |
| 2024-02-26 | 2024-02-22 | 37.595 | 656,848 | -12,698 | 0.42% | 24,694,298 |
| 2024-02-23 | 2024-02-21 | 37.860 | 669,546 | +1,135 | 0.43% | 25,348,697 |
| 2024-02-22 | 2024-02-20 | 36.379 | 668,411 | +5,673 | 0.43% | 24,316,117 |
| 2024-02-21 | 2024-02-19 | 36.220 | 662,738 | -6,923 | 0.43% | 24,004,610 |
| 2024-02-20 | 2024-02-16 | 36.379 | 669,661 | -6,052 | 0.43% | 24,361,591 |
| 2024-02-19 | 2024-02-15 | 34.475 | 675,713 | -3,404 | 0.44% | 23,295,502 |
| 2024-02-16 | 2024-02-14 | 34.634 | 679,117 | -15,319 | 0.44% | 23,520,584 |
| 2024-02-15 | 2024-02-09 | 35.639 | 694,436 | -146,809 | 0.45% | 24,748,810 |
| 2024-02-14 | 2024-02-07 | 35.692 | 841,245 | -90,947 | 0.54% | 30,025,377 |
| 2024-02-08 | 2024-02-06 | 36.115 | 932,192 | +141,462 | 0.60% | 33,665,749 |
| 2024-02-07 | 2024-02-05 | 34.687 | 790,730 | +36,311 | 0.51% | 27,428,007 |
| 2024-02-06 | 2024-02-02 | 35.533 | 754,419 | -71,325 | 0.49% | 26,806,746 |
| 2024-02-05 | 2024-02-01 | 36.590 | 825,744 | +49,739 | 0.53% | 30,214,383 |
| 2024-02-02 | 2024-01-31 | 36.432 | 776,005 | +85,482 | 0.50% | 28,271,311 |
| 2024-02-01 | 2024-01-30 | 38.706 | 690,523 | +12,293 | 0.44% | 26,727,075 |
| 2024-01-31 | 2024-01-29 | 39.604 | 678,230 | -17,778 | 0.44% | 26,860,928 |
| 2024-01-30 | 2024-01-26 | 41.296 | 696,008 | -24,207 | 0.45% | 28,742,694 |
| 2024-01-29 | 2024-01-25 | 42.143 | 720,215 | +5,295 | 0.46% | 30,351,677 |
| 2024-01-26 | 2024-01-24 | 40.821 | 714,920 | +45,957 | 0.46% | 29,183,471 |
| 2024-01-25 | 2024-01-23 | 39.446 | 668,963 | -3,026 | 0.43% | 26,387,797 |
| 2024-01-24 | 2024-01-22 | 39.129 | 671,989 | -33,894 | 0.43% | 26,293,965 |
| 2024-01-23 | 2024-01-19 | 40.768 | 705,883 | -60,477 | 0.45% | 28,777,251 |
| 2024-01-22 | 2024-01-18 | 42.090 | 766,360 | +50,495 | 0.49% | 32,255,821 |
| 2024-01-19 | 2024-01-17 | 41.244 | 715,865 | +27,155 | 0.46% | 29,524,866 |
| 2024-01-18 | 2024-01-16 | 44.416 | 688,710 | -28,179 | 0.44% | 30,589,887 |
| 2024-01-17 | 2024-01-15 | 44.046 | 716,889 | +35,933 | 0.46% | 31,576,146 |
| 2024-01-16 | 2024-01-12 | 44.733 | 680,956 | +28,368 | 0.44% | 30,461,523 |
| 2024-01-15 | 2024-01-11 | 45.104 | 652,588 | -5,674 | 0.42% | 29,434,070 |
| 2024-01-12 | 2024-01-10 | 43.306 | 658,262 | -14,105 | 0.42% | 28,506,565 |
| 2024-01-11 | 2024-01-09 | 43.464 | 672,367 | +4,918 | 0.43% | 29,224,051 |
| 2024-01-10 | 2024-01-08 | 43.676 | 667,449 | -50,197 | 0.43% | 29,151,462 |
| 2024-01-09 | 2024-01-05 | 44.205 | 717,646 | -1,607 | 0.46% | 31,723,329 |
| 2024-01-08 | 2024-01-04 | 43.940 | 719,253 | -5,480 | 0.46% | 31,604,208 |
| 2024-01-05 | 2024-01-03 | 45.051 | 724,733 | +19,479 | 0.47% | 32,649,748 |
| 2024-01-04 | 2024-01-02 | 45.632 | 705,254 | -22,127 | 0.45% | 32,182,410 |
| 2024-01-03 | 2023-12-29 | 45.632 | 727,381 | +17,646 | 0.47% | 33,192,117 |
| 2024-01-02 | 2023-12-28 | 45.738 | 709,735 | +40,794 | 0.46% | 32,461,945 |
| 2023-12-29 | 2023-12-27 | 43.729 | 668,941 | +30,070 | 0.43% | 29,251,998 |
| 2023-12-28 | 2023-12-22 | 42.566 | 638,871 | -82,267 | 0.41% | 27,193,885 |
| 2023-12-27 | 2023-12-21 | 41.244 | 721,138 | +31,561 | 0.46% | 29,742,344 |
| 2023-12-22 | 2023-12-20 | 41.244 | 689,577 | +14,184 | 0.44% | 28,440,654 |
| 2023-12-21 | 2023-12-19 | 41.825 | 675,393 | -81,700 | 0.44% | 28,248,490 |
| 2023-12-20 | 2023-12-18 | 41.667 | 757,093 | -34,420 | 0.49% | 31,545,517 |
| 2023-12-19 | 2023-12-15 | 42.830 | 791,513 | +92,391 | 0.51% | 33,900,435 |
| 2023-12-18 | 2023-12-14 | 40.556 | 699,122 | -44,355 | 0.45% | 28,353,752 |
| 2023-12-15 | 2023-12-13 | 40.186 | 743,477 | -1,164 | 0.48% | 29,877,437 |
| 2023-12-14 | 2023-12-12 | 39.763 | 744,641 | -8,699 | 0.48% | 29,609,222 |
| 2023-12-13 | 2023-12-11 | 40.662 | 753,340 | +2,772 | 0.49% | 30,632,298 |
| 2023-12-12 | 2023-12-08 | 42.248 | 750,568 | -224,081 | 0.48% | 31,710,203 |
| 2023-12-11 | 2023-12-07 | 43.041 | 974,649 | -42,258 | 0.63% | 41,950,279 |
| 2023-12-08 | 2023-12-06 | 42.724 | 1,016,907 | +166,150 | 0.66% | 43,446,501 |
| 2023-12-07 | 2023-12-05 | 40.133 | 850,757 | -50,329 | 0.55% | 34,143,616 |
| 2023-12-06 | 2023-12-04 | 39.710 | 901,086 | -78,863 | 0.58% | 35,782,311 |
| 2023-12-05 | 2023-12-01 | 39.181 | 979,949 | +109,425 | 0.63% | 38,395,815 |
| 2023-12-04 | 2023-11-30 | 40.345 | 870,524 | +66,003 | 0.56% | 35,121,050 |
| 2023-12-01 | 2023-11-29 | 41.720 | 804,521 | -220,136 | 0.52% | 33,564,223 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,024,657 | +206,595 | 0.66% | 43,344,171 |
| 2023-11-29 | 2023-11-27 | 42.936 | 818,062 | -21,370 | 0.53% | 35,124,039 |
| 2023-11-28 | 2023-11-24 | 43.253 | 839,432 | -222,595 | 0.54% | 36,307,891 |
| 2023-11-27 | 2023-11-23 | 42.566 | 1,062,027 | +234,887 | 0.68% | 45,205,746 |
| 2023-11-24 | 2023-11-22 | 42.513 | 827,140 | +379 | 0.53% | 35,163,919 |
| 2023-11-23 | 2023-11-21 | 43.887 | 826,761 | -41,607 | 0.53% | 36,284,428 |
| 2023-11-22 | 2023-11-20 | 43.993 | 868,368 | -2,808 | 0.56% | 38,202,285 |
| 2023-11-21 | 2023-11-17 | 43.517 | 871,176 | -221,229 | 0.56% | 37,911,236 |
| 2023-11-20 | 2023-11-16 | 43.993 | 1,092,405 | +10,401 | 0.70% | 48,058,389 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,082,004 | +194,416 | 0.70% | 47,486,391 |
| 2023-11-16 | 2023-11-14 | 41.772 | 887,588 | -46,930 | 0.57% | 37,076,670 |
| 2023-11-15 | 2023-11-13 | 43.517 | 934,518 | -64,651 | 0.60% | 40,667,709 |
| 2023-11-14 | 2023-11-10 | 43.676 | 999,169 | -58,438 | 0.64% | 43,639,644 |
| 2023-11-13 | 2023-11-09 | 44.733 | 1,057,607 | +13,238 | 0.68% | 47,310,429 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,044,369 | +27,990 | 0.67% | 46,994,360 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,016,379 | -12,671 | 0.65% | 45,466,157 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,029,050 | +176,668 | 0.66% | 47,447,700 |
| 2023-11-07 | 2023-11-03 | 43.782 | 852,382 | +9,834 | 0.55% | 37,318,726 |
| 2023-11-06 | 2023-11-02 | 42.301 | 842,548 | +5,863 | 0.54% | 35,640,751 |
| 2023-11-03 | 2023-11-01 | 43.782 | 836,685 | -3,057 | 0.54% | 36,631,485 |
| 2023-11-02 | 2023-10-31 | 44.628 | 839,742 | -144,646 | 0.54% | 37,475,767 |
| 2023-11-01 | 2023-10-30 | 46.373 | 984,388 | -9,078 | 0.63% | 45,648,668 |
| 2023-10-31 | 2023-10-27 | 45.791 | 993,466 | +139,939 | 0.64% | 45,491,798 |
| 2023-10-30 | 2023-10-26 | 43.200 | 853,527 | +65,799 | 0.55% | 36,872,410 |
| 2023-10-27 | 2023-10-25 | 43.782 | 787,728 | -57,425 | 0.51% | 34,488,065 |
| 2023-10-26 | 2023-10-24 | 44.469 | 845,153 | -51,150 | 0.54% | 37,583,181 |
| 2023-10-25 | 2023-10-20 | 43.835 | 896,303 | +88,406 | 0.58% | 39,289,055 |
| 2023-10-24 | 2023-10-19 | 43.094 | 807,897 | +26,855 | 0.52% | 34,815,754 |
| 2023-10-20 | 2023-10-18 | 44.258 | 781,042 | -4,075 | 0.50% | 34,567,029 |
| 2023-10-19 | 2023-10-17 | 45.421 | 785,117 | +132,951 | 0.51% | 35,660,691 |
| 2023-10-18 | 2023-10-16 | 42.830 | 652,166 | -388,348 | 0.42% | 27,932,215 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,040,514 | +7,996 | 0.67% | 49,461,789 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,032,518 | +240,697 | 0.67% | 50,228,206 |
| 2023-10-13 | 2023-10-11 | 45.051 | 791,821 | -26,477 | 0.51% | 35,672,111 |
| 2023-10-12 | 2023-10-10 | 46.003 | 818,298 | +112,526 | 0.53% | 37,643,756 |
| 2023-10-11 | 2023-10-09 | 43.253 | 705,772 | +34,352 | 0.45% | 30,526,705 |
| 2023-10-10 | 2023-10-06 | 43.200 | 671,420 | +26,100 | 0.43% | 29,005,378 |
| 2023-10-09 | 2023-10-05 | 43.094 | 645,320 | +3,025 | 0.42% | 27,809,613 |
| 2023-10-06 | 2023-10-04 | 43.570 | 642,295 | -17,142 | 0.41% | 27,984,913 |
| 2023-10-05 | 2023-10-03 | 44.733 | 659,437 | -54,278 | 0.42% | 29,498,904 |
| 2023-10-04 | 2023-09-29 | 46.373 | 713,715 | +30,229 | 0.46% | 33,096,847 |
| 2023-10-03 | 2023-09-28 | 45.262 | 683,486 | +6,241 | 0.44% | 30,936,102 |
| 2023-09-29 | 2023-09-27 | 44.681 | 677,245 | +23,670 | 0.44% | 30,259,707 |
| 2023-09-28 | 2023-09-26 | 44.575 | 653,575 | -16,642 | 0.42% | 29,133,000 |
| 2023-09-27 | 2023-09-25 | 45.738 | 670,217 | -33,853 | 0.43% | 30,654,466 |
| 2023-09-26 | 2023-09-22 | 46.901 | 704,070 | +116,370 | 0.45% | 33,021,870 |
| 2023-09-25 | 2023-09-21 | 47.166 | 587,700 | -93,516 | 0.38% | 27,719,331 |
| 2023-09-22 | 2023-09-20 | 46.267 | 681,216 | -23,400 | 0.44% | 31,517,742 |
| 2023-09-21 | 2023-09-19 | 45.791 | 704,616 | -43,897 | 0.45% | 32,265,069 |
| 2023-09-20 | 2023-09-18 | 46.214 | 748,513 | +16,075 | 0.48% | 34,591,786 |
| 2023-09-19 | 2023-09-15 | 46.161 | 732,438 | +58,249 | 0.47% | 33,810,167 |
| 2023-09-18 | 2023-09-14 | 46.161 | 674,189 | +54,278 | 0.43% | 31,121,327 |
| 2023-09-15 | 2023-09-13 | 47.272 | 619,911 | +24,585 | 0.40% | 29,304,146 |
| 2023-09-14 | 2023-09-12 | 48.012 | 595,326 | +568 | 0.38% | 28,582,677 |
| 2023-09-13 | 2023-09-11 | 47.324 | 594,758 | +23,072 | 0.38% | 28,146,573 |
| 2023-09-12 | 2023-09-07 | 47.060 | 571,686 | -21,938 | 0.37% | 26,903,561 |
| 2023-09-11 | 2023-09-06 | 48.170 | 593,624 | -106,285 | 0.38% | 28,595,127 |
| 2023-09-07 | 2023-09-05 | 47.747 | 699,909 | -35,027 | 0.45% | 33,418,852 |
| 2023-09-06 | 2023-09-04 | 47.113 | 734,936 | +132,762 | 0.47% | 34,624,972 |
| 2023-09-05 | 2023-08-31 | 45.474 | 602,174 | -51,212 | 0.39% | 27,383,103 |
| 2023-09-04 | 2023-08-30 | 47.219 | 653,386 | +17,589 | 0.42% | 30,852,012 |
| 2023-08-31 | 2023-08-29 | 47.589 | 635,797 | +33,285 | 0.41% | 30,256,813 |
| 2023-08-30 | 2023-08-28 | 46.531 | 602,512 | +10,591 | 0.39% | 28,035,647 |
| 2023-08-29 | 2023-08-25 | 46.690 | 591,921 | +13,049 | 0.38% | 27,636,730 |
| 2023-08-28 | 2023-08-24 | 46.901 | 578,872 | -64,258 | 0.37% | 27,149,908 |
| 2023-08-25 | 2023-08-23 | 45.950 | 643,130 | +1,848 | 0.41% | 29,551,583 |
| 2023-08-24 | 2023-08-22 | 47.113 | 641,282 | +20,803 | 0.41% | 30,212,660 |
| 2023-08-23 | 2023-08-21 | 46.320 | 620,479 | +25,342 | 0.40% | 28,740,439 |
| 2023-08-22 | 2023-08-18 | 47.272 | 595,137 | -19,668 | 0.38% | 28,133,041 |
| 2023-08-21 | 2023-08-17 | 48.646 | 614,805 | +18,723 | 0.40% | 29,908,003 |
| 2023-08-18 | 2023-08-16 | 47.642 | 596,082 | +14,184 | 0.38% | 28,398,343 |
| 2023-08-17 | 2023-08-15 | 48.752 | 581,898 | +1,513 | 0.37% | 28,368,736 |
| 2023-08-16 | 2023-08-14 | 49.757 | 580,385 | -18,850 | 0.37% | 28,878,059 |
| 2023-08-15 | 2023-08-11 | 50.127 | 599,235 | -12,860 | 0.39% | 30,037,772 |
| 2023-08-14 | 2023-08-10 | 51.026 | 612,095 | +17,588 | 0.39% | 31,232,615 |
| 2023-08-11 | 2023-08-09 | 50.233 | 594,507 | -4,539 | 0.38% | 29,863,643 |
| 2023-08-10 | 2023-08-08 | 50.603 | 599,046 | +24,005 | 0.39% | 30,313,377 |
| 2023-08-09 | 2023-08-07 | 52.136 | 575,041 | -38,274 | 0.37% | 29,980,435 |
| 2023-08-08 | 2023-08-04 | 51.396 | 613,315 | -8,559 | 0.40% | 31,521,876 |
| 2023-08-07 | 2023-08-03 | 52.136 | 621,874 | -3,151 | 0.40% | 32,422,128 |
| 2023-08-04 | 2023-08-02 | 50.603 | 625,025 | -4,350 | 0.40% | 31,627,985 |
| 2023-08-03 | 2023-08-01 | 51.502 | 629,375 | -93,351 | 0.41% | 32,413,852 |
| 2023-08-02 | 2023-07-31 | 51.290 | 722,726 | -6,743 | 0.47% | 37,068,722 |
| 2023-08-01 | 2023-07-28 | 51.555 | 729,469 | +117,066 | 0.47% | 37,607,430 |
| 2023-07-31 | 2023-07-27 | 50.285 | 612,403 | -95,383 | 0.39% | 30,794,987 |
| 2023-07-28 | 2023-07-26 | 50.391 | 707,786 | +1,541 | 0.46% | 35,666,219 |
| 2023-07-27 | 2023-07-25 | 49.810 | 706,245 | -8,071 | 0.46% | 35,177,785 |
| 2023-07-26 | 2023-07-24 | 48.170 | 714,316 | -34,798 | 0.46% | 34,408,913 |
| 2023-07-25 | 2023-07-21 | 50.656 | 749,114 | +139,381 | 0.48% | 37,946,841 |
| 2023-07-24 | 2023-07-20 | 52.030 | 609,733 | +9,229 | 0.39% | 31,724,662 |
| 2023-07-21 | 2023-07-19 | 52.401 | 600,504 | -2,647 | 0.39% | 31,466,741 |
| 2023-07-20 | 2023-07-18 | 52.771 | 603,151 | +17,306 | 0.39% | 31,828,692 |
| 2023-07-19 | 2023-07-14 | 54.516 | 585,845 | -172,770 | 0.38% | 31,937,697 |
| 2023-07-18 | 2023-07-13 | 54.727 | 758,615 | +68,241 | 0.49% | 41,516,810 |
| 2023-07-14 | 2023-07-12 | 54.568 | 690,374 | -50,835 | 0.44% | 37,672,664 |
| 2023-07-13 | 2023-07-11 | 54.780 | 741,209 | -16,191 | 0.48% | 40,603,423 |
| 2023-07-12 | 2023-07-10 | 54.833 | 757,400 | +175,504 | 0.49% | 41,530,414 |
| 2023-07-11 | 2023-07-07 | 53.247 | 581,896 | +8,132 | 0.37% | 30,983,969 |
| 2023-07-10 | 2023-07-06 | 53.458 | 573,764 | -91,419 | 0.37% | 30,672,322 |
| 2023-07-07 | 2023-07-05 | 55.203 | 665,183 | -87,188 | 0.43% | 36,720,099 |
| 2023-07-06 | 2023-07-04 | 62.289 | 752,371 | -72,055 | 0.48% | 46,864,516 |
| 2023-07-05 | 2023-07-03 | 62.514 | 824,426 | +102,362 | 0.53% | 51,538,146 |
| 2023-07-04 | 2023-06-30 | 61.333 | 722,064 | +102,758 | 0.49% | 44,286,644 |
| 2023-07-03 | 2023-06-29 | 58.241 | 619,306 | +10,018 | 0.42% | 36,069,271 |
| 2023-06-30 | 2023-06-28 | 58.747 | 609,288 | -13,697 | 0.42% | 35,794,083 |
| 2023-06-29 | 2023-06-27 | 60.153 | 622,985 | +53,898 | 0.43% | 37,474,314 |
| 2023-06-28 | 2023-06-26 | 59.253 | 569,087 | +10,317 | 0.39% | 33,720,313 |
| 2023-06-27 | 2023-06-23 | 59.141 | 558,770 | +1,423 | 0.38% | 33,046,171 |
| 2023-06-26 | 2023-06-21 | 59.872 | 557,347 | -1,892 | 0.38% | 33,369,339 |
| 2023-06-23 | 2023-06-20 | 59.759 | 559,239 | -33,912 | 0.38% | 33,419,738 |
| 2023-06-21 | 2023-06-19 | 62.907 | 593,151 | -2,179 | 0.41% | 37,313,645 |
| 2023-06-20 | 2023-06-16 | 64.144 | 595,330 | +39,997 | 0.41% | 38,187,017 |
| 2023-06-19 | 2023-06-15 | 62.851 | 555,333 | -42,284 | 0.38% | 34,903,390 |
| 2023-06-16 | 2023-06-14 | 60.771 | 597,617 | -19,745 | 0.41% | 36,317,920 |
| 2023-06-15 | 2023-06-13 | 60.715 | 617,362 | +3,380 | 0.42% | 37,483,141 |
| 2023-06-14 | 2023-06-12 | 60.265 | 613,982 | -72,324 | 0.42% | 37,001,791 |
| 2023-06-13 | 2023-06-09 | 61.446 | 686,306 | +41,624 | 0.47% | 42,170,649 |
| 2023-06-12 | 2023-06-08 | 60.490 | 644,682 | -58,523 | 0.44% | 38,996,905 |
| 2023-06-09 | 2023-06-07 | 59.703 | 703,205 | +23,480 | 0.48% | 41,983,515 |
| 2023-06-08 | 2023-06-06 | 59.759 | 679,725 | +65,282 | 0.47% | 40,619,898 |
| 2023-06-07 | 2023-06-05 | 61.952 | 614,443 | +30,729 | 0.42% | 38,065,849 |
| 2023-06-06 | 2023-06-02 | 61.896 | 583,714 | +13,208 | 0.40% | 36,129,317 |
| 2023-06-05 | 2023-06-01 | 57.117 | 570,506 | -15,120 | 0.39% | 32,585,640 |
| 2023-06-02 | 2023-05-31 | 57.061 | 585,626 | +22,235 | 0.40% | 33,416,327 |
| 2023-06-01 | 2023-05-30 | 59.253 | 563,391 | +9,428 | 0.39% | 33,382,806 |
| 2023-05-31 | 2023-05-29 | 59.984 | 553,963 | +7,293 | 0.38% | 33,229,018 |
| 2023-05-30 | 2023-05-25 | 61.446 | 546,670 | -90,008 | 0.37% | 33,590,597 |
| 2023-05-29 | 2023-05-24 | 62.570 | 636,678 | +25,793 | 0.44% | 39,837,065 |
| 2023-05-25 | 2023-05-23 | 63.245 | 610,885 | -46,833 | 0.42% | 38,635,302 |
| 2023-05-24 | 2023-05-22 | 63.751 | 657,718 | +82,943 | 0.45% | 41,930,024 |
| 2023-05-23 | 2023-05-19 | 64.931 | 574,775 | +41,090 | 0.39% | 37,320,906 |
| 2023-05-22 | 2023-05-18 | 66.449 | 533,685 | -15,019 | 0.37% | 35,462,945 |
| 2023-05-19 | 2023-05-17 | 65.156 | 548,704 | -45,692 | 0.38% | 35,751,469 |
| 2023-05-18 | 2023-05-16 | 67.574 | 594,396 | +8,361 | 0.41% | 40,165,453 |
| 2023-05-17 | 2023-05-15 | 67.630 | 586,035 | -16,134 | 0.40% | 39,633,416 |
| 2023-05-16 | 2023-05-12 | 62.683 | 602,169 | -6,048 | 0.41% | 37,745,535 |
| 2023-05-15 | 2023-05-11 | 64.650 | 608,217 | +63,600 | 0.42% | 39,321,377 |
| 2023-05-12 | 2023-05-10 | 62.795 | 544,617 | -60,662 | 0.37% | 34,199,259 |
| 2023-05-11 | 2023-05-09 | 56.555 | 605,279 | -127,520 | 0.41% | 34,231,499 |
| 2023-05-10 | 2023-05-08 | 57.904 | 732,799 | -194,179 | 0.50% | 42,432,089 |
| 2023-05-09 | 2023-05-05 | 57.061 | 926,978 | +7,115 | 0.64% | 52,894,169 |
| 2023-05-08 | 2023-05-04 | 58.466 | 919,863 | +1,067 | 0.63% | 53,780,993 |
| 2023-05-05 | 2023-05-03 | 58.241 | 918,796 | -16,187 | 0.63% | 53,511,999 |
| 2023-05-04 | 2023-05-02 | 58.466 | 934,983 | +54,431 | 0.64% | 54,665,003 |
| 2023-05-03 | 2023-04-28 | 55.093 | 880,552 | -45,916 | 0.60% | 48,512,472 |
| 2023-05-02 | 2023-04-27 | 55.543 | 926,468 | -3,024 | 0.63% | 51,458,805 |
| 2023-04-28 | 2023-04-26 | 55.262 | 929,492 | -110,351 | 0.64% | 51,365,498 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,039,843 | +29,172 | 0.71% | 56,177,639 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,010,671 | +116,159 | 0.69% | 59,658,376 |
| 2023-04-25 | 2023-04-21 | 61.783 | 894,512 | -10,411 | 0.61% | 55,265,765 |
| 2023-04-24 | 2023-04-20 | 61.783 | 904,923 | +306,489 | 0.62% | 55,908,990 |
| 2023-04-21 | 2023-04-19 | 65.831 | 598,434 | +22,826 | 0.41% | 39,395,397 |
| 2023-04-20 | 2023-04-18 | 65.831 | 575,608 | -201,645 | 0.39% | 37,892,743 |
| 2023-04-19 | 2023-04-17 | 64.425 | 777,253 | -13,697 | 0.53% | 50,074,815 |
| 2023-04-18 | 2023-04-14 | 64.650 | 790,950 | +230,355 | 0.54% | 51,135,110 |
| 2023-04-17 | 2023-04-13 | 59.872 | 560,595 | -100,396 | 0.38% | 33,563,802 |
| 2023-04-14 | 2023-04-12 | 61.727 | 660,991 | -24,971 | 0.45% | 40,800,944 |
| 2023-04-13 | 2023-04-11 | 62.514 | 685,962 | +110,173 | 0.47% | 42,882,211 |
| 2023-04-12 | 2023-04-06 | 58.747 | 575,789 | -426,210 | 0.39% | 33,826,104 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,001,999 | -110,464 | 0.69% | 60,892,711 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,112,463 | +138,868 | 0.76% | 70,732,744 |
| 2023-04-04 | 2023-03-31 | 59.422 | 973,595 | +359,986 | 0.67% | 57,852,968 |
| 2023-04-03 | 2023-03-30 | 61.614 | 613,609 | -20,775 | 0.42% | 37,807,207 |
| 2023-03-31 | 2023-03-29 | 60.153 | 634,384 | +59,056 | 0.43% | 38,159,996 |
| 2023-03-30 | 2023-03-28 | 58.579 | 575,328 | +28,619 | 0.39% | 33,701,991 |
| 2023-03-29 | 2023-03-27 | 59.422 | 546,709 | +28,676 | 0.37% | 32,486,546 |
| 2023-03-28 | 2023-03-24 | 60.321 | 518,033 | -1,956 | 0.35% | 31,248,521 |
| 2023-03-27 | 2023-03-23 | 60.827 | 519,989 | -11,402 | 0.36% | 31,629,603 |
| 2023-03-24 | 2023-03-22 | 61.502 | 531,391 | +134,344 | 0.36% | 32,681,640 |
| 2023-03-23 | 2023-03-21 | 59.534 | 397,047 | +66,527 | 0.27% | 23,637,971 |
| 2023-03-22 | 2023-03-20 | 58.241 | 330,520 | +130,200 | 0.23% | 19,249,960 |
| 2023-03-21 | 2023-03-17 | 58.635 | 200,320 | +57,834 | 0.14% | 11,745,755 |
| 2023-03-20 | 2023-03-16 | 56.442 | 142,486 | -112,282 | 0.10% | 8,042,262 |
| 2023-03-17 | 2023-03-15 | 58.579 | 254,768 | +61,013 | 0.17% | 14,923,989 |
| 2023-03-16 | 2023-03-14 | 58.185 | 193,755 | +114,021 | 0.13% | 11,273,677 |
| 2023-03-15 | 2023-03-13 | 60.097 | 79,734 | +24,014 | 0.05% | 4,791,744 |
| 2023-03-14 | 2023-03-10 | 61.390 | 55,720 | -38,600 | 0.04% | 3,420,630 |
| 2023-03-13 | 2023-03-09 | 63.245 | 94,320 | -5,514 | 0.06% | 5,965,250 |
| 2023-03-10 | 2023-03-08 | 62.683 | 99,834 | -121,670 | 0.07% | 6,257,857 |
| 2023-03-09 | 2023-03-07 | 63.357 | 221,504 | +99,257 | 0.15% | 14,033,882 |
| 2023-03-08 | 2023-03-06 | 65.831 | 122,247 | -22,281 | 0.08% | 8,047,619 |
| 2023-03-07 | 2023-03-03 | 63.751 | 144,528 | +8,390 | 0.10% | 9,213,770 |
| 2023-03-06 | 2023-03-02 | 63.357 | 136,138 | +14,230 | 0.09% | 8,625,328 |
| 2023-03-03 | 2023-03-01 | 64.706 | 121,908 | -134,477 | 0.08% | 7,888,235 |
| 2023-03-02 | 2023-02-28 | 62.739 | 256,385 | +104,167 | 0.18% | 16,085,299 |
| 2023-03-01 | 2023-02-27 | 64.650 | 152,218 | -26,240 | 0.10% | 9,840,931 |
| 2023-02-28 | 2023-02-24 | 65.943 | 178,458 | +1,779 | 0.12% | 11,768,100 |
| 2023-02-27 | 2023-02-23 | 67.349 | 176,679 | -45,003 | 0.12% | 11,899,099 |
| 2023-02-24 | 2023-02-22 | 67.405 | 221,682 | -73,999 | 0.15% | 14,942,454 |
| 2023-02-23 | 2023-02-21 | 68.417 | 295,681 | +18,687 | 0.20% | 20,229,555 |
| 2023-02-22 | 2023-02-20 | 69.148 | 276,994 | -48,215 | 0.19% | 19,153,485 |
| 2023-02-21 | 2023-02-17 | 70.160 | 325,209 | -73,059 | 0.22% | 22,816,523 |
| 2023-02-20 | 2023-02-16 | 71.340 | 398,268 | +132,116 | 0.27% | 28,412,494 |
| 2023-02-17 | 2023-02-15 | 74.938 | 266,152 | +24,369 | 0.18% | 19,944,916 |
| 2023-02-16 | 2023-02-14 | 77.018 | 241,783 | -39,667 | 0.17% | 18,621,671 |
| 2023-02-15 | 2023-02-13 | 76.344 | 281,450 | -6,571 | 0.19% | 21,486,880 |
| 2023-02-14 | 2023-02-10 | 78.367 | 288,021 | -94,109 | 0.20% | 22,571,439 |
| 2023-02-13 | 2023-02-09 | 80.841 | 382,130 | +2,981 | 0.26% | 30,891,738 |
| 2023-02-10 | 2023-02-08 | 80.447 | 379,149 | -10,565 | 0.26% | 30,501,548 |
| 2023-02-09 | 2023-02-07 | 78.817 | 389,714 | -182,132 | 0.27% | 30,716,119 |
| 2023-02-08 | 2023-02-06 | 77.861 | 571,846 | -130,391 | 0.39% | 44,524,719 |
| 2023-02-07 | 2023-02-03 | 80.728 | 702,237 | +60,281 | 0.48% | 56,690,524 |
| 2023-02-06 | 2023-02-02 | 80.391 | 641,956 | +158,046 | 0.44% | 51,607,596 |
| 2023-02-03 | 2023-02-01 | 83.202 | 483,910 | -20,517 | 0.33% | 40,262,305 |
| 2023-02-02 | 2023-01-31 | 81.347 | 504,427 | -16,507 | 0.35% | 41,033,558 |
| 2023-02-01 | 2023-01-30 | 84.326 | 520,934 | -64,875 | 0.36% | 43,928,491 |
| 2023-01-31 | 2023-01-27 | 86.125 | 585,809 | -10,673 | 0.40% | 50,453,016 |
| 2023-01-30 | 2023-01-26 | 85.001 | 596,482 | -4,714 | 0.41% | 50,701,576 |
| 2023-01-27 | 2023-01-20 | 80.560 | 601,196 | +112,598 | 0.41% | 48,432,245 |
| 2023-01-26 | 2023-01-19 | 74.713 | 488,598 | -50,251 | 0.33% | 36,504,717 |
| 2023-01-20 | 2023-01-18 | 72.521 | 538,849 | +10,039 | 0.37% | 39,077,711 |
| 2023-01-19 | 2023-01-17 | 72.464 | 528,810 | -29,161 | 0.36% | 38,319,947 |
| 2023-01-18 | 2023-01-16 | 74.376 | 557,971 | -12,274 | 0.38% | 41,499,589 |
| 2023-01-17 | 2023-01-13 | 71.003 | 570,245 | +22,413 | 0.39% | 40,489,010 |
| 2023-01-16 | 2023-01-12 | 70.103 | 547,832 | +2,312 | 0.38% | 38,404,859 |
| 2023-01-13 | 2023-01-11 | 68.361 | 545,520 | -20,949 | 0.37% | 37,292,077 |
| 2023-01-12 | 2023-01-10 | 68.810 | 566,469 | -1,244 | 0.39% | 38,978,928 |
| 2023-01-11 | 2023-01-09 | 68.867 | 567,713 | +33,410 | 0.39% | 39,096,444 |
| 2023-01-10 | 2023-01-06 | 67.349 | 534,303 | +5,870 | 0.37% | 35,984,606 |
| 2023-01-09 | 2023-01-05 | 67.011 | 528,433 | +42,447 | 0.36% | 35,411,026 |
| 2023-01-06 | 2023-01-04 | 63.526 | 485,986 | -36,083 | 0.33% | 30,872,694 |
| 2023-01-05 | 2023-01-03 | 64.875 | 522,069 | -9,398 | 0.36% | 33,869,286 |
| 2023-01-04 | 2022-12-30 | 62.739 | 531,467 | +58,167 | 0.36% | 33,343,626 |
| 2023-01-03 | 2022-12-29 | 64.538 | 473,300 | +20,990 | 0.32% | 30,545,745 |
| 2022-12-30 | 2022-12-28 | 66.393 | 452,310 | -24,014 | 0.31% | 30,030,213 |
| 2022-12-29 | 2022-12-23 | 65.775 | 476,324 | -5,870 | 0.33% | 31,330,019 |
| 2022-12-28 | 2022-12-22 | 66.337 | 482,194 | -184,384 | 0.33% | 31,987,193 |
| 2022-12-23 | 2022-12-21 | 67.405 | 666,578 | +223,340 | 0.46% | 44,930,628 |
| 2022-12-22 | 2022-12-20 | 68.136 | 443,238 | -459,643 | 0.30% | 30,200,347 |
| 2022-12-21 | 2022-12-19 | 72.240 | 902,881 | +315,026 | 0.62% | 65,223,780 |
| 2022-12-20 | 2022-12-16 | 71.959 | 587,855 | -1,004,780 | 0.40% | 42,301,183 |
| 2022-12-19 | 2022-12-15 | 75.725 | 1,592,635 | +249,744 | 1.09% | 120,602,463 |
| 2022-12-16 | 2022-12-14 | 75.051 | 1,342,891 | +691,242 | 0.92% | 100,784,641 |
| 2022-12-15 | 2022-12-13 | 74.432 | 651,649 | +44,625 | 0.45% | 48,503,608 |
| 2022-12-14 | 2022-12-12 | 75.669 | 607,024 | +227,509 | 0.42% | 45,932,835 |
| 2022-12-13 | 2022-12-09 | 76.119 | 379,515 | -71,443 | 0.26% | 28,888,164 |
| 2022-12-12 | 2022-12-08 | 72.408 | 450,958 | -83,604 | 0.31% | 32,653,090 |
| 2022-12-09 | 2022-12-07 | 71.846 | 534,562 | -9,842 | 0.37% | 38,406,193 |
| 2022-12-08 | 2022-12-06 | 73.870 | 544,404 | +43,674 | 0.37% | 40,215,086 |
| 2022-12-07 | 2022-12-05 | 75.894 | 500,730 | +48,946 | 0.34% | 38,002,285 |
| 2022-12-06 | 2022-12-02 | 73.420 | 451,784 | -193,673 | 0.31% | 33,170,067 |
| 2022-12-05 | 2022-12-01 | 74.432 | 645,457 | +162,264 | 0.44% | 48,042,724 |
| 2022-12-02 | 2022-11-30 | 73.083 | 483,193 | +76,006 | 0.33% | 35,313,138 |
| 2022-12-01 | 2022-11-29 | 69.654 | 407,187 | +46,706 | 0.28% | 28,362,045 |
| 2022-11-30 | 2022-11-28 | 68.585 | 360,481 | +65 | 0.25% | 24,723,761 |
| 2022-11-29 | 2022-11-25 | 71.115 | 360,416 | -20,912 | 0.25% | 25,631,080 |
| 2022-11-28 | 2022-11-24 | 74.039 | 381,328 | +13,934 | 0.26% | 28,232,985 |
| 2022-11-25 | 2022-11-23 | 74.039 | 367,394 | +12,274 | 0.25% | 27,201,331 |
| 2022-11-24 | 2022-11-22 | 73.308 | 355,120 | -25,706 | 0.24% | 26,033,050 |
| 2022-11-23 | 2022-11-21 | 75.163 | 380,826 | -123,577 | 0.26% | 28,624,000 |
| 2022-11-22 | 2022-11-18 | 72.521 | 504,403 | -53,282 | 0.35% | 36,579,663 |
| 2022-11-21 | 2022-11-17 | 74.657 | 557,685 | +75,066 | 0.38% | 41,635,076 |
| 2022-11-18 | 2022-11-16 | 74.769 | 482,619 | +95,360 | 0.33% | 36,085,139 |
| 2022-11-17 | 2022-11-15 | 80.166 | 387,259 | -251,986 | 0.27% | 31,045,122 |
| 2022-11-16 | 2022-11-14 | 78.761 | 639,245 | -1,173,757 | 0.44% | 50,347,487 |
| 2022-11-15 | 2022-11-11 | 82.640 | 1,813,002 | +93,565 | 1.24% | 149,826,262 |
| 2022-11-14 | 2022-11-10 | 81.572 | 1,719,437 | -71,592 | 1.18% | 140,257,472 |
| 2022-11-11 | 2022-11-09 | 88.487 | 1,791,029 | -4,625 | 1.23% | 158,481,901 |
| 2022-11-10 | 2022-11-08 | 85.451 | 1,795,654 | +1,300,214 | 1.23% | 153,439,993 |
| 2022-11-09 | 2022-11-07 | 81.516 | 495,440 | +86,651 | 0.34% | 40,386,051 |
| 2022-11-08 | 2022-11-04 | 80.279 | 408,789 | -41,163 | 0.28% | 32,817,065 |
| 2022-11-07 | 2022-11-03 | 75.163 | 449,952 | -4,887 | 0.31% | 33,819,713 |
| 2022-11-04 | 2022-11-02 | 77.524 | 454,839 | +23,029 | 0.31% | 35,260,973 |
| 2022-11-03 | 2022-11-01 | 76.568 | 431,810 | +27,750 | 0.30% | 33,062,990 |
| 2022-11-02 | 2022-10-31 | 71.959 | 404,060 | +26,503 | 0.28% | 29,075,564 |
| 2022-11-01 | 2022-10-28 | 71.790 | 377,557 | +1,245 | 0.26% | 27,104,771 |
| 2022-10-31 | 2022-10-27 | 75.163 | 376,312 | -489 | 0.26% | 28,284,715 |
| 2022-10-28 | 2022-10-26 | 71.677 | 376,801 | -43,047 | 0.26% | 27,008,133 |
| 2022-10-27 | 2022-10-25 | 69.316 | 419,848 | +2,312 | 0.29% | 29,102,312 |
| 2022-10-26 | 2022-10-24 | 66.337 | 417,536 | +45,543 | 0.29% | 27,697,990 |
| 2022-10-25 | 2022-10-21 | 66.393 | 371,993 | -90,191 | 0.25% | 24,697,727 |
| 2022-10-24 | 2022-10-20 | 65.999 | 462,184 | +8,494 | 0.32% | 30,503,897 |
| 2022-10-21 | 2022-10-19 | 68.361 | 453,690 | +112,421 | 0.31% | 31,014,523 |
| 2022-10-20 | 2022-10-18 | 69.373 | 341,269 | +6,403 | 0.23% | 23,674,691 |
| 2022-10-19 | 2022-10-17 | 67.855 | 334,866 | +14,053 | 0.23% | 22,722,214 |
| 2022-10-18 | 2022-10-14 | 69.429 | 320,813 | -11,562 | 0.22% | 22,273,642 |
| 2022-10-17 | 2022-10-13 | 68.304 | 332,375 | -55,755 | 0.23% | 22,702,671 |
| 2022-10-14 | 2022-10-12 | 72.633 | 388,130 | -41,187 | 0.27% | 28,191,102 |
| 2022-10-13 | 2022-10-11 | 72.464 | 429,317 | -1,839,729 | 0.29% | 31,110,238 |
| 2022-10-12 | 2022-10-10 | 71.621 | 2,269,046 | -110,642 | 1.55% | 162,511,857 |
| 2022-10-11 | 2022-10-07 | 77.187 | 2,379,688 | -81,291 | 1.63% | 183,680,428 |
| 2022-10-10 | 2022-10-06 | 79.829 | 2,460,979 | +1,916,755 | 1.69% | 196,457,484 |
| 2022-10-07 | 2022-10-05 | 76.231 | 544,224 | -228,939 | 0.37% | 41,486,778 |
| 2022-10-06 | 2022-10-03 | 72.633 | 773,163 | +216,036 | 0.53% | 56,157,259 |
| 2022-10-05 | 2022-09-30 | 77.018 | 557,127 | +142,389 | 0.38% | 42,908,872 |
| 2022-10-03 | 2022-09-29 | 80.785 | 414,738 | -11,274 | 0.28% | 33,504,483 |
| 2022-09-30 | 2022-09-28 | 84.889 | 426,012 | -133,534 | 0.29% | 36,163,554 |
| 2022-09-29 | 2022-09-27 | 88.318 | 559,546 | +21,157 | 0.38% | 49,417,902 |
| 2022-09-28 | 2022-09-26 | 89.386 | 538,389 | -37,609 | 0.37% | 48,124,433 |
| 2022-09-27 | 2022-09-23 | 89.330 | 575,998 | -12,582 | 0.39% | 51,453,770 |
| 2022-09-26 | 2022-09-22 | 92.984 | 588,580 | -10,568 | 0.40% | 54,728,473 |
| 2022-09-23 | 2022-09-21 | 93.096 | 599,148 | -38,232 | 0.41% | 55,778,492 |
| 2022-09-22 | 2022-09-20 | 92.253 | 637,380 | +74,506 | 0.44% | 58,800,272 |
| 2022-09-21 | 2022-09-19 | 88.768 | 562,874 | -1,344,851 | 0.39% | 49,964,971 |
| 2022-09-20 | 2022-09-16 | 88.936 | 1,907,725 | -642,326 | 1.31% | 169,665,904 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,550,051 | +302,042 | 1.75% | 244,568,330 |
| 2022-09-16 | 2022-09-14 | 95.233 | 2,248,009 | +160,626 | 1.54% | 214,083,786 |
| 2022-09-15 | 2022-09-13 | 93.659 | 2,087,383 | +1,399,742 | 1.43% | 195,501,217 |
| 2022-09-14 | 2022-09-09 | 92.590 | 687,641 | -1,286,076 | 0.47% | 63,668,950 |
| 2022-09-13 | 2022-09-08 | 91.860 | 1,973,717 | +130,920 | 1.35% | 181,304,782 |
| 2022-09-09 | 2022-09-07 | 91.803 | 1,842,797 | +69,017 | 1.26% | 169,174,931 |
| 2022-09-08 | 2022-09-06 | 91.241 | 1,773,780 | +7,293 | 1.22% | 161,841,762 |
| 2022-09-07 | 2022-09-05 | 86.856 | 1,766,487 | +1,259,625 | 1.21% | 153,430,343 |
| 2022-09-06 | 2022-09-02 | 88.093 | 506,862 | +103,738 | 0.35% | 44,650,986 |
| 2022-09-05 | 2022-09-01 | 89.948 | 403,124 | +42,869 | 0.28% | 36,260,264 |
| 2022-09-02 | 2022-08-31 | 92.422 | 360,255 | +890 | 0.25% | 33,295,394 |
| 2022-09-01 | 2022-08-30 | 95.008 | 359,365 | -17,477 | 0.25% | 34,142,460 |
| 2022-08-31 | 2022-08-29 | 95.570 | 376,842 | -98,679 | 0.26% | 36,014,762 |
| 2022-08-30 | 2022-08-26 | 93.490 | 475,521 | -78,177 | 0.33% | 44,456,398 |
| 2022-08-29 | 2022-08-25 | 91.466 | 553,698 | -130,080 | 0.38% | 50,644,564 |
| 2022-08-26 | 2022-08-24 | 92.253 | 683,778 | +16,721 | 0.47% | 63,080,631 |
| 2022-08-25 | 2022-08-23 | 96.245 | 667,057 | +198,336 | 0.46% | 64,200,592 |
| 2022-08-24 | 2022-08-22 | 94.895 | 468,721 | +7,826 | 0.32% | 44,479,427 |
| 2022-08-23 | 2022-08-19 | 91.073 | 460,895 | -29,347 | 0.32% | 41,974,868 |
| 2022-08-22 | 2022-08-18 | 94.277 | 490,242 | +19,031 | 0.34% | 46,218,506 |
| 2022-08-19 | 2022-08-17 | 97.762 | 471,211 | +97,834 | 0.32% | 46,066,724 |
| 2022-08-18 | 2022-08-16 | 98.156 | 373,377 | -58,397 | 0.26% | 36,649,169 |
| 2022-08-17 | 2022-08-15 | 98.999 | 431,774 | -356,732 | 0.30% | 42,745,280 |
| 2022-08-16 | 2022-08-12 | 95.851 | 788,506 | -102,149 | 0.54% | 75,579,099 |
| 2022-08-15 | 2022-08-11 | 96.188 | 890,655 | -126,625 | 0.61% | 85,670,607 |
| 2022-08-12 | 2022-08-10 | 96.469 | 1,017,280 | +233,362 | 0.70% | 98,136,398 |
| 2022-08-11 | 2022-08-09 | 95.626 | 783,918 | +86,983 | 0.54% | 74,963,055 |
| 2022-08-10 | 2022-08-08 | 90.735 | 696,935 | -31,485 | 0.48% | 63,236,545 |
| 2022-08-09 | 2022-08-05 | 90.510 | 728,420 | -9,961 | 0.50% | 65,929,543 |
| 2022-08-08 | 2022-08-04 | 89.386 | 738,381 | +9,307 | 0.51% | 66,000,916 |
| 2022-08-05 | 2022-08-03 | 88.824 | 729,074 | +5,635 | 0.50% | 64,759,133 |
| 2022-08-04 | 2022-08-02 | 86.912 | 723,439 | -17,279 | 0.50% | 62,875,830 |
| 2022-08-03 | 2022-08-01 | 89.780 | 740,718 | +116,511 | 0.51% | 66,501,301 |
| 2022-08-02 | 2022-07-29 | 89.948 | 624,207 | -70,262 | 0.43% | 56,146,274 |
| 2022-08-01 | 2022-07-28 | 90.623 | 694,469 | -199,556 | 0.48% | 62,934,709 |
| 2022-07-29 | 2022-07-27 | 92.028 | 894,025 | +3,557 | 0.61% | 82,275,526 |
| 2022-07-28 | 2022-07-26 | 92.197 | 890,468 | +191,771 | 0.61% | 82,098,362 |
| 2022-07-27 | 2022-07-25 | 87.699 | 698,697 | -84,117 | 0.48% | 61,275,350 |
| 2022-07-26 | 2022-07-22 | 88.037 | 782,814 | -27,749 | 0.54% | 68,916,413 |
| 2022-07-25 | 2022-07-21 | 87.699 | 810,563 | +8,005 | 0.56% | 71,085,938 |
| 2022-07-22 | 2022-07-20 | 88.655 | 802,558 | +2,846 | 0.55% | 71,150,908 |
| 2022-07-21 | 2022-07-19 | 86.575 | 799,712 | -221,027 | 0.55% | 69,235,153 |
| 2022-07-20 | 2022-07-18 | 86.519 | 1,020,739 | -157,540 | 0.70% | 88,313,207 |
| 2022-07-19 | 2022-07-15 | 89.105 | 1,178,279 | +291,368 | 0.81% | 104,990,434 |
| 2022-07-18 | 2022-07-14 | 88.824 | 886,911 | -136,230 | 0.61% | 78,778,817 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,023,141 | 0.70% | 94,330,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy