History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 141,200 | +0 | 0.09% | 6,181,736 |
| 2025-10-13 | 2025-10-09 | 48.600 | 141,200 | +0 | 0.09% | 6,862,320 |
| 2025-10-10 | 2025-10-08 | 48.960 | 141,200 | +48,000 | 0.09% | 6,913,152 |
| 2025-10-09 | 2025-10-06 | 48.440 | 93,200 | -1,200 | 0.06% | 4,514,608 |
| 2025-10-08 | 2025-10-03 | 50.400 | 94,400 | -5,600 | 0.06% | 4,757,760 |
| 2025-10-06 | 2025-10-02 | 50.750 | 100,000 | +51,200 | 0.06% | 5,075,000 |
| 2025-10-03 | 2025-09-30 | 44.940 | 48,800 | -6,800 | 0.03% | 2,193,072 |
| 2025-10-02 | 2025-09-29 | 42.600 | 55,600 | -3,000 | 0.03% | 2,368,560 |
| 2025-09-23 | 2025-09-19 | 41.220 | 58,600 | -10,000 | 0.04% | 2,415,492 |
| 2025-09-22 | 2025-09-18 | 39.320 | 68,600 | +600 | 0.04% | 2,697,352 |
| 2025-09-16 | 2025-09-12 | 39.800 | 68,000 | +10,000 | 0.04% | 2,706,400 |
| 2025-09-15 | 2025-09-11 | 40.140 | 58,000 | +1,000 | 0.04% | 2,328,120 |
| 2025-09-12 | 2025-09-10 | 39.960 | 57,000 | +3,000 | 0.03% | 2,277,720 |
| 2025-09-11 | 2025-09-09 | 43.420 | 54,000 | -2,200 | 0.03% | 2,344,680 |
| 2025-09-09 | 2025-09-05 | 44.560 | 56,200 | -1,400 | 0.03% | 2,504,272 |
| 2025-09-08 | 2025-09-04 | 39.320 | 57,600 | +6,800 | 0.04% | 2,264,832 |
| 2025-08-29 | 2025-08-27 | 40.860 | 50,800 | -3,200 | 0.03% | 2,075,688 |
| 2025-08-28 | 2025-08-26 | 41.640 | 54,000 | +3,200 | 0.03% | 2,248,560 |
| 2025-08-27 | 2025-08-25 | 42.160 | 50,800 | -200 | 0.03% | 2,141,728 |
| 2025-08-22 | 2025-08-20 | 42.120 | 51,000 | +200 | 0.03% | 2,148,120 |
| 2025-08-15 | 2025-08-13 | 45.000 | 50,800 | +400 | 0.03% | 2,286,000 |
| 2025-08-13 | 2025-08-11 | 48.480 | 50,400 | +400 | 0.03% | 2,443,392 |
| 2025-08-12 | 2025-08-08 | 41.020 | 50,000 | -6,000 | 0.03% | 2,051,000 |
| 2025-08-01 | 2025-07-30 | 36.450 | 56,000 | +6,000 | 0.03% | 2,041,200 |
| 2025-07-28 | 2025-07-24 | 39.650 | 50,000 | +400 | 0.03% | 1,982,500 |
| 2025-07-22 | 2025-07-18 | 32.750 | 49,600 | -2,000 | 0.03% | 1,624,400 |
| 2025-07-17 | 2025-07-15 | 30.400 | 51,600 | +1,400 | 0.03% | 1,568,640 |
| 2025-07-16 | 2025-07-14 | 30.700 | 50,200 | +600 | 0.03% | 1,541,140 |
| 2025-07-11 | 2025-07-09 | 30.050 | 49,600 | -2,000 | 0.03% | 1,490,480 |
| 2025-07-02 | 2025-06-27 | 29.150 | 51,600 | -20,000 | 0.03% | 1,504,140 |
| 2025-06-26 | 2025-06-24 | 27.150 | 71,600 | -400 | 0.04% | 1,943,940 |
| 2025-06-17 | 2025-06-13 | 26.500 | 72,000 | -400 | 0.04% | 1,908,000 |
| 2025-06-06 | 2025-06-04 | 26.450 | 72,400 | -25,000 | 0.04% | 1,914,980 |
| 2025-05-27 | 2025-05-23 | 25.050 | 97,400 | +5,000 | 0.06% | 2,439,870 |
| 2025-05-23 | 2025-05-21 | 24.300 | 92,400 | -400 | 0.06% | 2,245,320 |
| 2025-03-25 | 2025-03-21 | 24.600 | 92,800 | +20,000 | 0.06% | 2,282,880 |
| 2025-03-05 | 2025-03-03 | 25.900 | 72,800 | -5,000 | 0.04% | 1,885,520 |
| 2025-03-04 | 2025-02-28 | 24.550 | 77,800 | +5,000 | 0.05% | 1,909,990 |
| 2025-02-27 | 2025-02-25 | 25.100 | 72,800 | -7,800 | 0.04% | 1,827,280 |
| 2025-02-03 | 2025-01-24 | 23.200 | 80,600 | +600 | 0.05% | 1,869,920 |
| 2024-12-27 | 2024-12-20 | 24.200 | 80,000 | +7,800 | 0.05% | 1,936,000 |
| 2024-12-18 | 2024-12-16 | 24.550 | 72,200 | +400 | 0.04% | 1,772,510 |
| 2024-11-26 | 2024-11-22 | 27.000 | 71,800 | +20,000 | 0.04% | 1,938,600 |
| 2024-11-22 | 2024-11-20 | 29.400 | 51,800 | -20,000 | 0.03% | 1,522,920 |
| 2024-11-19 | 2024-11-15 | 26.650 | 71,800 | +20,000 | 0.04% | 1,913,470 |
| 2024-11-18 | 2024-11-14 | 28.000 | 51,800 | +600 | 0.03% | 1,450,400 |
| 2024-11-08 | 2024-11-06 | 27.700 | 51,200 | -2,000 | 0.03% | 1,418,240 |
| 2024-10-16 | 2024-10-14 | 25.750 | 53,200 | -1,000 | 0.03% | 1,369,900 |
| 2024-10-10 | 2024-10-08 | 28.400 | 54,200 | +400 | 0.03% | 1,539,280 |
| 2024-10-08 | 2024-10-04 | 29.600 | 53,800 | +1,200 | 0.03% | 1,592,480 |
| 2024-10-03 | 2024-09-30 | 27.600 | 52,600 | +400 | 0.03% | 1,451,760 |
| 2024-09-30 | 2024-09-26 | 23.450 | 52,200 | +600 | 0.03% | 1,224,090 |
| 2024-09-23 | 2024-09-19 | 20.400 | 51,600 | +200 | 0.03% | 1,052,640 |
| 2024-09-17 | 2024-09-13 | 19.540 | 51,400 | -1,600 | 0.03% | 1,004,356 |
| 2024-09-16 | 2024-09-12 | 20.800 | 53,000 | -1,000 | 0.03% | 1,102,400 |
| 2024-09-13 | 2024-09-11 | 21.000 | 54,000 | +1,000 | 0.03% | 1,134,000 |
| 2024-09-09 | 2024-09-04 | 18.980 | 53,000 | -5,000 | 0.03% | 1,005,940 |
| 2024-09-04 | 2024-09-02 | 18.640 | 58,000 | +5,000 | 0.04% | 1,081,120 |
| 2024-09-02 | 2024-08-29 | 19.720 | 53,000 | +200 | 0.03% | 1,045,160 |
| 2024-08-26 | 2024-08-22 | 20.400 | 52,800 | +1,600 | 0.03% | 1,077,120 |
| 2024-07-25 | 2024-07-23 | 20.600 | 51,200 | +3,000 | 0.03% | 1,054,720 |
| 2024-07-15 | 2024-07-11 | 22.000 | 48,200 | -1,000 | 0.03% | 1,060,400 |
| 2024-07-09 | 2024-07-05 | 21.450 | 49,200 | +1,000 | 0.03% | 1,055,340 |
| 2024-07-04 | 2024-07-02 | 21.750 | 48,200 | -4,000 | 0.03% | 1,048,350 |
| 2024-06-14 | 2024-06-12 | 29.029 | 52,200 | +2,840 | 0.03% | 1,515,322 |
| 2024-06-12 | 2024-06-07 | 30.140 | 49,360 | +2,080 | 0.03% | 1,487,689 |
| 2024-06-07 | 2024-06-05 | 30.615 | 47,280 | +1,891 | 0.03% | 1,447,499 |
| 2024-05-27 | 2024-05-23 | 31.197 | 45,389 | +1,891 | 0.03% | 1,416,005 |
| 2024-05-21 | 2024-05-17 | 33.259 | 43,498 | -567 | 0.03% | 1,446,712 |
| 2024-05-14 | 2024-05-10 | 34.740 | 44,065 | -378 | 0.03% | 1,530,810 |
| 2024-04-30 | 2024-04-26 | 31.091 | 44,443 | -2,837 | 0.03% | 1,381,793 |
| 2024-04-26 | 2024-04-24 | 30.140 | 47,280 | +567 | 0.03% | 1,424,999 |
| 2024-04-25 | 2024-04-23 | 37.278 | 46,713 | -378 | 0.03% | 1,741,362 |
| 2024-04-16 | 2024-04-12 | 40.345 | 47,091 | +1,891 | 0.03% | 1,899,873 |
| 2024-04-09 | 2024-04-05 | 37.119 | 45,200 | +189 | 0.03% | 1,677,791 |
| 2024-01-31 | 2024-01-29 | 39.604 | 45,011 | +946 | 0.03% | 1,782,636 |
| 2024-01-18 | 2024-01-16 | 44.416 | 44,065 | -567 | 0.03% | 1,957,200 |
| 2024-01-10 | 2024-01-08 | 43.676 | 44,632 | -757 | 0.03% | 1,949,345 |
| 2023-12-15 | 2023-12-13 | 40.186 | 45,389 | -945 | 0.03% | 1,824,007 |
| 2023-12-11 | 2023-12-07 | 43.041 | 46,334 | -3,215 | 0.03% | 1,994,281 |
| 2023-12-08 | 2023-12-06 | 42.724 | 49,549 | +2,836 | 0.03% | 2,116,940 |
| 2023-12-05 | 2023-12-01 | 39.181 | 46,713 | -945 | 0.03% | 1,830,283 |
| 2023-11-28 | 2023-11-24 | 43.253 | 47,658 | +945 | 0.03% | 2,061,348 |
| 2023-11-17 | 2023-11-15 | 43.887 | 46,713 | +189 | 0.03% | 2,050,114 |
| 2023-11-06 | 2023-11-02 | 42.301 | 46,524 | +190 | 0.03% | 1,968,019 |
| 2023-09-28 | 2023-09-26 | 44.575 | 46,334 | +945 | 0.03% | 2,065,331 |
| 2023-09-18 | 2023-09-14 | 46.161 | 45,389 | +189 | 0.03% | 2,095,208 |
| 2023-09-14 | 2023-09-12 | 48.012 | 45,200 | -567 | 0.03% | 2,170,134 |
| 2023-09-11 | 2023-09-06 | 48.170 | 45,767 | -946 | 0.03% | 2,204,616 |
| 2023-09-06 | 2023-09-04 | 47.113 | 46,713 | +946 | 0.03% | 2,200,785 |
| 2023-09-05 | 2023-08-31 | 45.474 | 45,767 | -378 | 0.03% | 2,081,197 |
| 2023-08-25 | 2023-08-23 | 45.950 | 46,145 | +945 | 0.03% | 2,120,345 |
| 2023-08-21 | 2023-08-17 | 48.646 | 45,200 | +1,324 | 0.03% | 2,198,814 |
| 2023-08-18 | 2023-08-16 | 47.642 | 43,876 | +567 | 0.03% | 2,090,326 |
| 2023-08-17 | 2023-08-15 | 48.752 | 43,309 | -1,323 | 0.03% | 2,111,404 |
| 2023-08-16 | 2023-08-14 | 49.757 | 44,632 | +945 | 0.03% | 2,220,742 |
| 2023-08-14 | 2023-08-10 | 51.026 | 43,687 | -1,134 | 0.03% | 2,229,163 |
| 2023-08-04 | 2023-08-02 | 50.603 | 44,821 | +567 | 0.03% | 2,268,066 |
| 2023-08-03 | 2023-08-01 | 51.502 | 44,254 | -946 | 0.03% | 2,279,154 |
| 2023-08-02 | 2023-07-31 | 51.290 | 45,200 | +1,891 | 0.03% | 2,318,315 |
| 2023-07-28 | 2023-07-26 | 50.391 | 43,309 | -945 | 0.03% | 2,182,395 |
| 2023-07-27 | 2023-07-25 | 49.810 | 44,254 | +945 | 0.03% | 2,204,274 |
| 2023-07-26 | 2023-07-24 | 48.170 | 43,309 | +1,513 | 0.03% | 2,086,213 |
| 2023-07-25 | 2023-07-21 | 50.656 | 41,796 | +946 | 0.03% | 2,117,203 |
| 2023-07-24 | 2023-07-20 | 52.030 | 40,850 | +946 | 0.03% | 2,125,443 |
| 2023-07-20 | 2023-07-18 | 52.771 | 39,904 | +945 | 0.03% | 2,105,761 |
| 2023-07-18 | 2023-07-13 | 54.727 | 38,959 | +378 | 0.03% | 2,132,114 |
| 2023-07-12 | 2023-07-10 | 54.833 | 38,581 | -945 | 0.02% | 2,115,507 |
| 2023-07-10 | 2023-07-06 | 53.458 | 39,526 | +945 | 0.03% | 2,112,984 |
| 2023-07-06 | 2023-07-04 | 62.289 | 38,581 | -945 | 0.02% | 2,403,176 |
| 2023-07-05 | 2023-07-03 | 62.514 | 39,526 | +3,238 | 0.03% | 2,470,927 |
| 2023-07-04 | 2023-06-30 | 61.333 | 36,288 | -355 | 0.02% | 2,225,667 |
| 2023-06-30 | 2023-06-28 | 58.747 | 36,643 | +889 | 0.03% | 2,152,681 |
| 2023-06-28 | 2023-06-26 | 59.253 | 35,754 | +356 | 0.02% | 2,118,544 |
| 2023-06-27 | 2023-06-23 | 59.141 | 35,398 | +356 | 0.02% | 2,093,470 |
| 2023-06-19 | 2023-06-15 | 62.851 | 35,042 | -8,894 | 0.02% | 2,202,435 |
| 2023-06-13 | 2023-06-09 | 61.446 | 43,936 | +8,894 | 0.03% | 2,699,684 |
| 2023-05-19 | 2023-05-17 | 65.156 | 35,042 | -3,202 | 0.02% | 2,283,204 |
| 2023-05-18 | 2023-05-16 | 67.574 | 38,244 | -4,269 | 0.03% | 2,584,283 |
| 2023-05-17 | 2023-05-15 | 67.630 | 42,513 | +533 | 0.03% | 2,875,145 |
| 2023-05-16 | 2023-05-12 | 62.683 | 41,980 | +2,135 | 0.03% | 2,631,417 |
| 2023-05-15 | 2023-05-11 | 64.650 | 39,845 | -9,784 | 0.03% | 2,575,989 |
| 2023-05-12 | 2023-05-10 | 62.795 | 49,629 | +7,827 | 0.03% | 3,116,456 |
| 2023-05-10 | 2023-05-08 | 57.904 | 41,802 | +356 | 0.03% | 2,420,508 |
| 2023-05-04 | 2023-05-02 | 58.466 | 41,446 | -534 | 0.03% | 2,423,195 |
| 2023-05-02 | 2023-04-27 | 55.543 | 41,980 | +534 | 0.03% | 2,331,695 |
| 2023-04-28 | 2023-04-26 | 55.262 | 41,446 | +534 | 0.03% | 2,290,385 |
| 2023-04-27 | 2023-04-25 | 54.025 | 40,912 | +2,312 | 0.03% | 2,210,276 |
| 2023-04-26 | 2023-04-24 | 59.028 | 38,600 | +2,846 | 0.03% | 2,278,499 |
| 2023-04-24 | 2023-04-20 | 61.783 | 35,754 | -3,558 | 0.02% | 2,208,995 |
| 2023-04-21 | 2023-04-19 | 65.831 | 39,312 | +890 | 0.03% | 2,587,941 |
| 2023-04-20 | 2023-04-18 | 65.831 | 38,422 | +889 | 0.03% | 2,529,352 |
| 2023-04-19 | 2023-04-17 | 64.425 | 37,533 | +4,447 | 0.03% | 2,418,078 |
| 2023-04-18 | 2023-04-14 | 64.650 | 33,086 | -889 | 0.02% | 2,139,018 |
| 2023-04-14 | 2023-04-12 | 61.727 | 33,975 | +3,557 | 0.02% | 2,097,172 |
| 2023-04-06 | 2023-04-03 | 63.582 | 30,418 | +890 | 0.02% | 1,934,041 |
| 2023-04-04 | 2023-03-31 | 59.422 | 29,528 | +1,779 | 0.02% | 1,754,613 |
| 2023-03-21 | 2023-03-17 | 58.635 | 27,749 | +889 | 0.02% | 1,627,062 |
| 2023-03-20 | 2023-03-16 | 56.442 | 26,860 | -711 | 0.02% | 1,516,045 |
| 2023-03-16 | 2023-03-14 | 58.185 | 27,571 | -534 | 0.02% | 1,604,225 |
| 2023-03-15 | 2023-03-13 | 60.097 | 28,105 | -3,558 | 0.02% | 1,689,015 |
| 2023-03-14 | 2023-03-10 | 61.390 | 31,663 | +534 | 0.02% | 1,943,780 |
| 2023-03-13 | 2023-03-09 | 63.245 | 31,129 | +1,779 | 0.02% | 1,968,747 |
| 2023-03-10 | 2023-03-08 | 62.683 | 29,350 | +711 | 0.02% | 1,839,735 |
| 2023-03-09 | 2023-03-07 | 63.357 | 28,639 | +356 | 0.02% | 1,814,488 |
| 2023-03-08 | 2023-03-06 | 65.831 | 28,283 | -3,735 | 0.02% | 1,861,893 |
| 2023-03-07 | 2023-03-03 | 63.751 | 32,018 | +1,778 | 0.02% | 2,041,172 |
| 2023-03-06 | 2023-03-02 | 63.357 | 30,240 | +1,957 | 0.02% | 1,915,923 |
| 2023-03-02 | 2023-02-28 | 62.739 | 28,283 | +1,067 | 0.02% | 1,774,443 |
| 2023-03-01 | 2023-02-27 | 64.650 | 27,216 | +890 | 0.02% | 1,759,521 |
| 2023-02-28 | 2023-02-24 | 65.943 | 26,326 | -178 | 0.02% | 1,736,022 |
| 2023-02-27 | 2023-02-23 | 67.349 | 26,504 | +533 | 0.02% | 1,785,010 |
| 2023-02-23 | 2023-02-21 | 68.417 | 25,971 | +1,068 | 0.02% | 1,776,853 |
| 2023-02-22 | 2023-02-20 | 69.148 | 24,903 | +178 | 0.02% | 1,721,984 |
| 2023-02-21 | 2023-02-17 | 70.160 | 24,725 | +533 | 0.02% | 1,734,695 |
| 2023-02-20 | 2023-02-16 | 71.340 | 24,192 | +3,202 | 0.02% | 1,725,861 |
| 2023-02-16 | 2023-02-14 | 77.018 | 20,990 | +2,668 | 0.01% | 1,616,610 |
| 2023-02-15 | 2023-02-13 | 76.344 | 18,322 | +890 | 0.01% | 1,398,766 |
| 2023-02-14 | 2023-02-10 | 78.367 | 17,432 | +1,779 | 0.01% | 1,366,099 |
| 2023-02-13 | 2023-02-09 | 80.841 | 15,653 | +1,778 | 0.01% | 1,265,403 |
| 2023-02-08 | 2023-02-06 | 77.861 | 13,875 | +356 | 0.01% | 1,080,327 |
| 2023-02-07 | 2023-02-03 | 80.728 | 13,519 | -3,558 | 0.01% | 1,091,368 |
| 2023-02-06 | 2023-02-02 | 80.391 | 17,077 | +890 | 0.01% | 1,372,840 |
| 2023-02-03 | 2023-02-01 | 83.202 | 16,187 | +178 | 0.01% | 1,346,792 |
| 2023-02-01 | 2023-01-30 | 84.326 | 16,009 | -3,380 | 0.01% | 1,349,981 |
| 2023-01-31 | 2023-01-27 | 86.125 | 19,389 | -1,601 | 0.01% | 1,669,885 |
| 2023-01-30 | 2023-01-26 | 85.001 | 20,990 | -889 | 0.01% | 1,784,171 |
| 2023-01-27 | 2023-01-20 | 80.560 | 21,879 | -890 | 0.01% | 1,762,568 |
| 2023-01-26 | 2023-01-19 | 74.713 | 22,769 | +2,313 | 0.02% | 1,701,145 |
| 2023-01-20 | 2023-01-18 | 72.521 | 20,456 | -534 | 0.01% | 1,483,484 |
| 2023-01-19 | 2023-01-17 | 72.464 | 20,990 | +712 | 0.01% | 1,521,030 |
| 2023-01-18 | 2023-01-16 | 74.376 | 20,278 | -890 | 0.01% | 1,508,194 |
| 2023-01-16 | 2023-01-12 | 70.103 | 21,168 | -3,557 | 0.01% | 1,483,948 |
| 2023-01-13 | 2023-01-11 | 68.361 | 24,725 | +3,024 | 0.02% | 1,690,216 |
| 2023-01-12 | 2023-01-10 | 68.810 | 21,701 | -890 | 0.01% | 1,493,253 |
| 2023-01-11 | 2023-01-09 | 68.867 | 22,591 | -1,601 | 0.02% | 1,555,765 |
| 2023-01-10 | 2023-01-06 | 67.349 | 24,192 | +890 | 0.02% | 1,629,299 |
| 2023-01-09 | 2023-01-05 | 67.011 | 23,302 | -890 | 0.02% | 1,561,499 |
| 2023-01-06 | 2023-01-04 | 63.526 | 24,192 | +3,558 | 0.02% | 1,536,818 |
| 2023-01-04 | 2022-12-30 | 62.739 | 20,634 | +1,245 | 0.01% | 1,294,553 |
| 2023-01-03 | 2022-12-29 | 64.538 | 19,389 | +534 | 0.01% | 1,251,324 |
| 2022-12-28 | 2022-12-22 | 66.337 | 18,855 | +1,423 | 0.01% | 1,250,780 |
| 2022-12-23 | 2022-12-21 | 67.405 | 17,432 | +533 | 0.01% | 1,175,002 |
| 2022-12-22 | 2022-12-20 | 68.136 | 16,899 | +356 | 0.01% | 1,151,426 |
| 2022-12-20 | 2022-12-16 | 71.959 | 16,543 | +712 | 0.01% | 1,190,410 |
| 2022-12-14 | 2022-12-12 | 75.669 | 15,831 | -4,447 | 0.01% | 1,197,914 |
| 2022-12-13 | 2022-12-09 | 76.119 | 20,278 | -534 | 0.01% | 1,543,534 |
| 2022-12-08 | 2022-12-06 | 73.870 | 20,812 | +534 | 0.01% | 1,537,381 |
| 2022-12-07 | 2022-12-05 | 75.894 | 20,278 | -1,068 | 0.01% | 1,538,974 |
| 2022-12-06 | 2022-12-02 | 73.420 | 21,346 | -355 | 0.01% | 1,567,227 |
| 2022-12-02 | 2022-11-30 | 73.083 | 21,701 | +889 | 0.01% | 1,585,972 |
| 2022-12-01 | 2022-11-29 | 69.654 | 20,812 | +1,245 | 0.01% | 1,449,631 |
| 2022-11-30 | 2022-11-28 | 68.585 | 19,567 | +890 | 0.01% | 1,342,012 |
| 2022-11-24 | 2022-11-22 | 73.308 | 18,677 | -712 | 0.01% | 1,369,169 |
| 2022-11-23 | 2022-11-21 | 75.163 | 19,389 | +1,779 | 0.01% | 1,457,334 |
| 2022-11-22 | 2022-11-18 | 72.521 | 17,610 | +889 | 0.01% | 1,277,090 |
| 2022-11-21 | 2022-11-17 | 74.657 | 16,721 | +534 | 0.01% | 1,248,339 |
| 2022-11-18 | 2022-11-16 | 74.769 | 16,187 | +5,514 | 0.01% | 1,210,292 |
| 2022-11-17 | 2022-11-15 | 80.166 | 10,673 | +356 | 0.01% | 855,615 |
| 2022-11-14 | 2022-11-10 | 81.572 | 10,317 | +534 | 0.01% | 841,576 |
| 2022-11-10 | 2022-11-08 | 85.451 | 9,783 | +711 | 0.01% | 835,965 |
| 2022-11-09 | 2022-11-07 | 81.516 | 9,072 | +356 | 0.01% | 739,509 |
| 2022-11-07 | 2022-11-03 | 75.163 | 8,716 | +178 | 0.01% | 655,120 |
| 2022-11-03 | 2022-11-01 | 76.568 | 8,538 | -178 | 0.01% | 653,741 |
| 2022-10-25 | 2022-10-21 | 66.393 | 8,716 | +356 | 0.01% | 578,681 |
| 2022-10-10 | 2022-10-06 | 79.829 | 8,360 | -356 | 0.01% | 667,370 |
| 2022-10-07 | 2022-10-05 | 76.231 | 8,716 | -890 | 0.01% | 664,430 |
| 2022-10-06 | 2022-10-03 | 72.633 | 9,606 | +1,424 | 0.01% | 697,714 |
| 2022-10-05 | 2022-09-30 | 77.018 | 8,182 | -178 | 0.01% | 630,162 |
| 2022-09-27 | 2022-09-23 | 89.330 | 8,360 | +355 | 0.01% | 746,797 |
| 2022-09-23 | 2022-09-21 | 93.096 | 8,005 | -4,269 | 0.01% | 745,236 |
| 2022-09-22 | 2022-09-20 | 92.253 | 12,274 | +4,625 | 0.01% | 1,132,314 |
| 2022-09-19 | 2022-09-15 | 95.907 | 7,649 | -356 | 0.01% | 733,594 |
| 2022-09-15 | 2022-09-13 | 93.659 | 8,005 | -533 | 0.01% | 749,737 |
| 2022-09-14 | 2022-09-09 | 92.590 | 8,538 | -1,068 | 0.01% | 790,537 |
| 2022-09-05 | 2022-09-01 | 89.948 | 9,606 | +890 | 0.01% | 864,042 |
| 2022-09-02 | 2022-08-31 | 92.422 | 8,716 | +178 | 0.01% | 805,548 |
| 2022-08-29 | 2022-08-25 | 91.466 | 8,538 | +533 | 0.01% | 780,937 |
| 2022-08-23 | 2022-08-19 | 91.073 | 8,005 | -533 | 0.01% | 729,035 |
| 2022-08-22 | 2022-08-18 | 94.277 | 8,538 | +533 | 0.01% | 804,936 |
| 2022-08-19 | 2022-08-17 | 97.762 | 8,005 | +178 | 0.01% | 782,588 |
| 2022-08-16 | 2022-08-12 | 95.851 | 7,827 | -711 | 0.01% | 750,226 |
| 2022-08-15 | 2022-08-11 | 96.188 | 8,538 | -534 | 0.01% | 821,256 |
| 2022-08-12 | 2022-08-10 | 96.469 | 9,072 | -711 | 0.01% | 875,170 |
| 2022-08-10 | 2022-08-08 | 90.735 | 9,783 | -356 | 0.01% | 887,663 |
| 2022-08-08 | 2022-08-04 | 89.386 | 10,139 | -356 | 0.01% | 906,285 |
| 2022-07-28 | 2022-07-26 | 92.197 | 10,495 | +534 | 0.01% | 967,606 |
| 2022-07-25 | 2022-07-21 | 87.699 | 9,961 | -1,779 | 0.01% | 873,574 |
| 2022-07-22 | 2022-07-20 | 88.655 | 11,740 | -1,423 | 0.01% | 1,040,812 |
| 2022-07-21 | 2022-07-19 | 86.575 | 13,163 | +1,245 | 0.01% | 1,139,588 |
| 2022-07-20 | 2022-07-18 | 86.519 | 11,918 | +889 | 0.01% | 1,031,132 |
| 2022-07-19 | 2022-07-15 | 89.105 | 11,029 | +1,601 | 0.01% | 982,738 |
| 2022-07-18 | 2022-07-14 | 88.824 | 9,428 | -6,937 | 0.01% | 837,431 |
| 2022-07-15 | 2022-07-13 | 92.197 | 16,365 | 0.01% | 1,508,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy