History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 798,351 | +0 | 0.49% | 34,951,807 |
| 2025-10-13 | 2025-10-09 | 48.600 | 798,351 | +0 | 0.49% | 38,799,859 |
| 2025-10-10 | 2025-10-08 | 48.960 | 798,351 | +1,400 | 0.49% | 39,087,265 |
| 2025-10-09 | 2025-10-06 | 48.440 | 796,951 | +27,500 | 0.49% | 38,604,306 |
| 2025-10-08 | 2025-10-03 | 50.400 | 769,451 | +3,000 | 0.47% | 38,780,330 |
| 2025-10-06 | 2025-10-02 | 50.750 | 766,451 | +2,450 | 0.47% | 38,897,388 |
| 2025-10-03 | 2025-09-30 | 44.940 | 764,001 | -5,800 | 0.47% | 34,334,205 |
| 2025-10-02 | 2025-09-29 | 42.600 | 769,801 | -21,200 | 0.47% | 32,793,523 |
| 2025-09-30 | 2025-09-26 | 40.260 | 791,001 | +1,600 | 0.48% | 31,845,700 |
| 2025-09-29 | 2025-09-25 | 40.040 | 789,401 | +2,400 | 0.48% | 31,607,616 |
| 2025-09-26 | 2025-09-24 | 39.400 | 787,001 | -2,100 | 0.48% | 31,007,839 |
| 2025-09-25 | 2025-09-23 | 39.200 | 789,101 | -1,600 | 0.48% | 30,932,759 |
| 2025-09-24 | 2025-09-22 | 40.480 | 790,701 | +9,000 | 0.48% | 32,007,576 |
| 2025-09-23 | 2025-09-19 | 41.220 | 781,701 | -1,600 | 0.48% | 32,221,715 |
| 2025-09-22 | 2025-09-18 | 39.320 | 783,301 | -10,400 | 0.48% | 30,799,395 |
| 2025-09-19 | 2025-09-17 | 40.260 | 793,701 | +4,200 | 0.48% | 31,954,402 |
| 2025-09-18 | 2025-09-16 | 39.880 | 789,501 | +2,800 | 0.48% | 31,485,300 |
| 2025-09-17 | 2025-09-15 | 40.740 | 786,701 | -6,200 | 0.48% | 32,050,199 |
| 2025-09-16 | 2025-09-12 | 39.800 | 792,901 | +3,000 | 0.48% | 31,557,460 |
| 2025-09-15 | 2025-09-11 | 40.140 | 789,901 | -10,400 | 0.48% | 31,706,626 |
| 2025-09-12 | 2025-09-10 | 39.960 | 800,301 | +11,400 | 0.49% | 31,980,028 |
| 2025-09-11 | 2025-09-09 | 43.420 | 788,901 | -33,400 | 0.48% | 34,254,081 |
| 2025-09-10 | 2025-09-08 | 45.280 | 822,301 | -5,000 | 0.50% | 37,233,789 |
| 2025-09-09 | 2025-09-05 | 44.560 | 827,301 | -42,600 | 0.50% | 36,864,533 |
| 2025-09-08 | 2025-09-04 | 39.320 | 869,901 | +17,900 | 0.53% | 34,204,507 |
| 2025-09-05 | 2025-09-03 | 38.260 | 852,001 | +37,800 | 0.52% | 32,597,558 |
| 2025-09-04 | 2025-09-02 | 38.860 | 814,201 | -8,800 | 0.50% | 31,639,851 |
| 2025-09-03 | 2025-09-01 | 39.980 | 823,001 | +4,600 | 0.50% | 32,903,580 |
| 2025-09-02 | 2025-08-29 | 40.660 | 818,401 | +18,600 | 0.50% | 33,276,185 |
| 2025-09-01 | 2025-08-28 | 39.920 | 799,801 | +25,600 | 0.49% | 31,928,056 |
| 2025-08-29 | 2025-08-27 | 40.860 | 774,201 | -7,600 | 0.47% | 31,633,853 |
| 2025-08-28 | 2025-08-26 | 41.640 | 781,801 | -5,600 | 0.48% | 32,554,194 |
| 2025-08-27 | 2025-08-25 | 42.160 | 787,401 | -7,800 | 0.48% | 33,196,826 |
| 2025-08-26 | 2025-08-22 | 42.080 | 795,201 | +33,800 | 0.48% | 33,462,058 |
| 2025-08-25 | 2025-08-21 | 41.620 | 761,401 | -200 | 0.46% | 31,689,510 |
| 2025-08-22 | 2025-08-20 | 42.120 | 761,601 | +2,600 | 0.46% | 32,078,634 |
| 2025-08-21 | 2025-08-19 | 43.880 | 759,001 | -18,800 | 0.46% | 33,304,964 |
| 2025-08-20 | 2025-08-18 | 44.840 | 777,801 | -4,000 | 0.47% | 34,876,597 |
| 2025-08-19 | 2025-08-15 | 45.380 | 781,801 | +55,200 | 0.48% | 35,478,129 |
| 2025-08-18 | 2025-08-14 | 44.000 | 726,601 | -24,400 | 0.44% | 31,970,444 |
| 2025-08-15 | 2025-08-13 | 45.000 | 751,001 | -54,800 | 0.46% | 33,795,045 |
| 2025-08-14 | 2025-08-12 | 45.780 | 805,801 | +14,400 | 0.49% | 36,889,570 |
| 2025-08-13 | 2025-08-11 | 48.480 | 791,401 | -165,800 | 0.48% | 38,367,120 |
| 2025-08-12 | 2025-08-08 | 41.020 | 957,201 | -25,000 | 0.58% | 39,264,385 |
| 2025-08-11 | 2025-08-07 | 39.760 | 982,201 | +11,600 | 0.60% | 39,052,312 |
| 2025-08-08 | 2025-08-06 | 36.960 | 970,601 | +400 | 0.59% | 35,873,413 |
| 2025-08-07 | 2025-08-05 | 36.100 | 970,201 | -25,400 | 0.59% | 35,024,256 |
| 2025-08-06 | 2025-08-04 | 35.960 | 995,601 | +3,400 | 0.61% | 35,801,812 |
| 2025-08-05 | 2025-08-01 | 35.450 | 992,201 | +49,000 | 0.60% | 35,173,525 |
| 2025-08-04 | 2025-07-31 | 35.250 | 943,201 | -8,600 | 0.57% | 33,247,835 |
| 2025-08-01 | 2025-07-30 | 36.450 | 951,801 | +59,800 | 0.58% | 34,693,146 |
| 2025-07-31 | 2025-07-29 | 38.000 | 892,001 | +1,800 | 0.54% | 33,896,038 |
| 2025-07-30 | 2025-07-28 | 37.700 | 890,201 | +35,200 | 0.54% | 33,560,578 |
| 2025-07-29 | 2025-07-25 | 40.200 | 855,001 | -35,200 | 0.52% | 34,371,040 |
| 2025-07-28 | 2025-07-24 | 39.650 | 890,201 | -175,000 | 0.54% | 35,296,470 |
| 2025-07-25 | 2025-07-23 | 34.750 | 1,065,201 | -23,600 | 0.65% | 37,015,735 |
| 2025-07-24 | 2025-07-22 | 35.750 | 1,088,801 | -60,000 | 0.66% | 38,924,636 |
| 2025-07-23 | 2025-07-21 | 33.450 | 1,148,801 | -11,600 | 0.70% | 38,427,393 |
| 2025-07-22 | 2025-07-18 | 32.750 | 1,160,401 | +58,000 | 0.71% | 38,003,133 |
| 2025-07-21 | 2025-07-17 | 30.950 | 1,102,401 | -3,600 | 0.67% | 34,119,311 |
| 2025-07-18 | 2025-07-16 | 29.650 | 1,106,001 | -3,400 | 0.67% | 32,792,930 |
| 2025-07-17 | 2025-07-15 | 30.400 | 1,109,401 | -12,600 | 0.68% | 33,725,790 |
| 2025-07-16 | 2025-07-14 | 30.700 | 1,122,001 | +20,000 | 0.68% | 34,445,431 |
| 2025-07-15 | 2025-07-11 | 29.900 | 1,102,001 | +3,800 | 0.67% | 32,949,830 |
| 2025-07-14 | 2025-07-10 | 30.200 | 1,098,201 | -2,000 | 0.67% | 33,165,670 |
| 2025-07-11 | 2025-07-09 | 30.050 | 1,100,201 | -1,600 | 0.67% | 33,061,040 |
| 2025-07-10 | 2025-07-08 | 30.750 | 1,101,801 | +149,400 | 0.67% | 33,880,381 |
| 2025-07-09 | 2025-07-07 | 28.900 | 952,401 | -2,600 | 0.58% | 27,524,389 |
| 2025-07-08 | 2025-07-04 | 28.900 | 955,001 | +10,600 | 0.58% | 27,599,529 |
| 2025-07-07 | 2025-07-03 | 29.750 | 944,401 | +2,800 | 0.58% | 28,095,930 |
| 2025-07-04 | 2025-07-02 | 29.250 | 941,601 | +71,200 | 0.57% | 27,541,829 |
| 2025-07-03 | 2025-06-30 | 28.950 | 870,401 | +15,600 | 0.53% | 25,198,109 |
| 2025-07-02 | 2025-06-27 | 29.150 | 854,801 | +60,000 | 0.52% | 24,917,449 |
| 2025-06-30 | 2025-06-26 | 27.300 | 794,801 | +600 | 0.48% | 21,698,067 |
| 2025-06-27 | 2025-06-25 | 27.500 | 794,201 | -5,000 | 0.48% | 21,840,528 |
| 2025-06-26 | 2025-06-24 | 27.150 | 799,201 | +12,400 | 0.49% | 21,698,307 |
| 2025-06-25 | 2025-06-23 | 25.700 | 786,801 | +1,400 | 0.48% | 20,220,786 |
| 2025-06-24 | 2025-06-20 | 25.350 | 785,401 | +200 | 0.48% | 19,909,915 |
| 2025-06-23 | 2025-06-19 | 25.450 | 785,201 | +800 | 0.48% | 19,983,365 |
| 2025-06-20 | 2025-06-18 | 25.550 | 784,401 | -1,000 | 0.48% | 20,041,446 |
| 2025-06-19 | 2025-06-17 | 26.350 | 785,401 | +200 | 0.48% | 20,695,316 |
| 2025-06-18 | 2025-06-16 | 26.350 | 785,201 | +25,400 | 0.48% | 20,690,046 |
| 2025-06-17 | 2025-06-13 | 26.500 | 759,801 | -5,000 | 0.46% | 20,134,726 |
| 2025-06-16 | 2025-06-12 | 26.800 | 764,801 | -54,000 | 0.47% | 20,496,667 |
| 2025-06-13 | 2025-06-11 | 26.650 | 818,801 | +26,600 | 0.50% | 21,821,047 |
| 2025-06-12 | 2025-06-10 | 25.900 | 792,201 | -800 | 0.48% | 20,518,006 |
| 2025-06-10 | 2025-06-06 | 26.400 | 793,001 | +28,800 | 0.48% | 20,935,226 |
| 2025-06-09 | 2025-06-05 | 26.350 | 764,201 | -25,000 | 0.47% | 20,136,696 |
| 2025-06-06 | 2025-06-04 | 26.450 | 789,201 | -36,000 | 0.48% | 20,874,366 |
| 2025-06-05 | 2025-06-03 | 25.200 | 825,201 | +26,800 | 0.50% | 20,795,065 |
| 2025-06-04 | 2025-06-02 | 24.500 | 798,401 | -23,600 | 0.49% | 19,560,824 |
| 2025-06-02 | 2025-05-29 | 24.800 | 822,001 | +19,600 | 0.50% | 20,385,625 |
| 2025-05-30 | 2025-05-28 | 24.000 | 802,401 | -20,800 | 0.49% | 19,257,624 |
| 2025-05-29 | 2025-05-27 | 24.250 | 823,201 | +18,800 | 0.50% | 19,962,624 |
| 2025-05-28 | 2025-05-26 | 24.200 | 804,401 | -2,800 | 0.49% | 19,466,504 |
| 2025-05-27 | 2025-05-23 | 25.050 | 807,201 | -21,000 | 0.49% | 20,220,385 |
| 2025-05-26 | 2025-05-22 | 24.450 | 828,201 | -3,600 | 0.50% | 20,249,514 |
| 2025-05-23 | 2025-05-21 | 24.300 | 831,801 | -4,800 | 0.51% | 20,212,764 |
| 2025-05-22 | 2025-05-20 | 23.350 | 836,601 | -1,000 | 0.51% | 19,534,633 |
| 2025-05-21 | 2025-05-19 | 23.350 | 837,601 | +200 | 0.51% | 19,557,983 |
| 2025-05-19 | 2025-05-15 | 23.500 | 837,401 | -4,000 | 0.51% | 19,678,924 |
| 2025-05-16 | 2025-05-14 | 24.650 | 841,401 | +2,600 | 0.51% | 20,740,535 |
| 2025-05-14 | 2025-05-12 | 24.450 | 838,801 | -800 | 0.51% | 20,508,684 |
| 2025-05-12 | 2025-05-08 | 23.600 | 839,601 | +3,800 | 0.51% | 19,814,584 |
| 2025-05-09 | 2025-05-07 | 23.400 | 835,801 | -4,000 | 0.51% | 19,557,743 |
| 2025-05-07 | 2025-05-02 | 23.450 | 839,801 | -8,200 | 0.51% | 19,693,333 |
| 2025-05-06 | 2025-04-30 | 23.100 | 848,001 | -10,200 | 0.52% | 19,588,823 |
| 2025-05-02 | 2025-04-29 | 23.150 | 858,201 | -200 | 0.52% | 19,867,353 |
| 2025-04-30 | 2025-04-28 | 22.500 | 858,401 | -3,200 | 0.52% | 19,314,022 |
| 2025-04-29 | 2025-04-25 | 22.750 | 861,601 | -1,600 | 0.52% | 19,601,423 |
| 2025-04-28 | 2025-04-24 | 22.350 | 863,201 | +20,800 | 0.53% | 19,292,542 |
| 2025-04-25 | 2025-04-23 | 21.800 | 842,401 | -15,800 | 0.51% | 18,364,342 |
| 2025-04-24 | 2025-04-22 | 21.200 | 858,201 | +1,000 | 0.52% | 18,193,861 |
| 2025-04-23 | 2025-04-17 | 21.200 | 857,201 | +1,000 | 0.52% | 18,172,661 |
| 2025-04-22 | 2025-04-16 | 21.200 | 856,201 | +27,400 | 0.52% | 18,151,461 |
| 2025-04-17 | 2025-04-15 | 21.900 | 828,801 | -5,000 | 0.50% | 18,150,742 |
| 2025-04-16 | 2025-04-14 | 22.250 | 833,801 | +10,000 | 0.51% | 18,552,072 |
| 2025-04-15 | 2025-04-11 | 21.650 | 823,801 | -33,800 | 0.50% | 17,835,292 |
| 2025-04-14 | 2025-04-10 | 20.900 | 857,601 | +8,600 | 0.52% | 17,923,861 |
| 2025-04-11 | 2025-04-09 | 20.600 | 849,001 | +1,000 | 0.52% | 17,489,421 |
| 2025-04-10 | 2025-04-08 | 20.250 | 848,001 | -4,000 | 0.52% | 17,172,020 |
| 2025-04-09 | 2025-04-07 | 20.250 | 852,001 | -36,400 | 0.52% | 17,253,020 |
| 2025-04-07 | 2025-04-02 | 24.850 | 888,401 | +400 | 0.54% | 22,076,765 |
| 2025-04-03 | 2025-04-01 | 24.650 | 888,001 | -800 | 0.54% | 21,889,225 |
| 2025-04-02 | 2025-03-31 | 24.300 | 888,801 | -800 | 0.54% | 21,597,864 |
| 2025-03-31 | 2025-03-27 | 24.650 | 889,601 | -10,000 | 0.54% | 21,928,665 |
| 2025-03-28 | 2025-03-26 | 24.400 | 899,601 | +4,000 | 0.55% | 21,950,264 |
| 2025-03-27 | 2025-03-25 | 24.700 | 895,601 | +2,000 | 0.55% | 22,121,345 |
| 2025-03-26 | 2025-03-24 | 24.700 | 893,601 | +1,000 | 0.54% | 22,071,945 |
| 2025-03-25 | 2025-03-21 | 24.600 | 892,601 | +6,000 | 0.54% | 21,957,985 |
| 2025-03-24 | 2025-03-20 | 25.450 | 886,601 | -4,000 | 0.54% | 22,563,995 |
| 2025-03-21 | 2025-03-19 | 26.400 | 890,601 | -8,800 | 0.54% | 23,511,866 |
| 2025-03-20 | 2025-03-18 | 26.200 | 899,401 | +3,800 | 0.55% | 23,564,306 |
| 2025-03-19 | 2025-03-17 | 26.000 | 895,601 | +3,000 | 0.55% | 23,285,626 |
| 2025-03-18 | 2025-03-14 | 25.750 | 892,601 | -4,400 | 0.54% | 22,984,476 |
| 2025-03-17 | 2025-03-13 | 25.250 | 897,001 | +600 | 0.55% | 22,649,275 |
| 2025-03-14 | 2025-03-12 | 25.250 | 896,401 | +1,200 | 0.55% | 22,634,125 |
| 2025-03-13 | 2025-03-11 | 25.500 | 895,201 | -31,200 | 0.55% | 22,827,626 |
| 2025-03-12 | 2025-03-10 | 26.100 | 926,401 | +200 | 0.56% | 24,179,066 |
| 2025-03-11 | 2025-03-07 | 26.000 | 926,201 | +23,800 | 0.56% | 24,081,226 |
| 2025-03-07 | 2025-03-05 | 25.000 | 902,401 | +8,600 | 0.55% | 22,560,025 |
| 2025-03-06 | 2025-03-04 | 24.900 | 893,801 | +2,000 | 0.54% | 22,255,645 |
| 2025-03-05 | 2025-03-03 | 25.900 | 891,801 | -8,200 | 0.54% | 23,097,646 |
| 2025-03-04 | 2025-02-28 | 24.550 | 900,001 | -9,800 | 0.55% | 22,095,025 |
| 2025-03-03 | 2025-02-27 | 26.000 | 909,801 | +7,400 | 0.55% | 23,654,826 |
| 2025-02-28 | 2025-02-26 | 25.500 | 902,401 | +104,200 | 0.55% | 23,011,226 |
| 2025-02-27 | 2025-02-25 | 25.100 | 798,201 | +6,400 | 0.49% | 20,034,845 |
| 2025-02-26 | 2025-02-24 | 25.150 | 791,801 | +30,200 | 0.48% | 19,913,795 |
| 2025-02-25 | 2025-02-21 | 24.950 | 761,601 | +3,400 | 0.46% | 19,001,945 |
| 2025-02-21 | 2025-02-19 | 24.900 | 758,201 | -6,200 | 0.46% | 18,879,205 |
| 2025-02-20 | 2025-02-18 | 25.150 | 764,401 | -7,600 | 0.47% | 19,224,685 |
| 2025-02-18 | 2025-02-14 | 24.950 | 772,001 | -142,200 | 0.47% | 19,261,425 |
| 2025-02-17 | 2025-02-13 | 24.100 | 914,201 | -160,200 | 0.56% | 22,032,244 |
| 2025-02-14 | 2025-02-12 | 24.700 | 1,074,401 | +30,800 | 0.65% | 26,537,705 |
| 2025-02-13 | 2025-02-11 | 23.350 | 1,043,601 | -5,200 | 0.64% | 24,368,083 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,048,801 | -15,800 | 0.64% | 25,223,664 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,064,601 | -8,400 | 0.65% | 24,964,893 |
| 2025-02-10 | 2025-02-06 | 23.050 | 1,073,001 | +2,800 | 0.65% | 24,732,673 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,070,201 | -200 | 0.65% | 24,186,543 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,070,401 | +4,400 | 0.65% | 24,298,103 |
| 2025-02-05 | 2025-02-03 | 22.350 | 1,066,001 | +400 | 0.65% | 23,825,122 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,065,601 | -23,800 | 0.65% | 23,976,022 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,089,401 | -1,000 | 0.66% | 25,274,103 |
| 2025-01-27 | 2025-01-23 | 22.900 | 1,090,401 | +4,000 | 0.66% | 24,970,183 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,086,401 | +5,000 | 0.66% | 25,421,783 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,081,401 | -800 | 0.66% | 26,386,184 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,082,201 | +1,000 | 0.66% | 25,648,164 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,081,201 | -5,400 | 0.66% | 25,462,284 |
| 2025-01-14 | 2025-01-10 | 22.900 | 1,086,601 | +6,200 | 0.66% | 24,883,163 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,080,401 | -200 | 0.66% | 25,497,464 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,080,601 | +6,000 | 0.66% | 25,502,184 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,074,601 | -1,400 | 0.65% | 24,930,743 |
| 2025-01-06 | 2025-01-02 | 23.600 | 1,076,001 | +400 | 0.66% | 25,393,624 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,075,601 | -1,800 | 0.66% | 25,868,204 |
| 2025-01-02 | 2024-12-27 | 24.450 | 1,077,401 | -1,200 | 0.66% | 26,342,454 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,078,601 | -9,400 | 0.66% | 26,263,934 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,088,001 | +4,000 | 0.66% | 26,329,624 |
| 2024-12-23 | 2024-12-19 | 24.150 | 1,084,001 | -1,000 | 0.66% | 26,178,624 |
| 2024-12-19 | 2024-12-17 | 24.350 | 1,085,001 | -1,200 | 0.66% | 26,419,774 |
| 2024-12-18 | 2024-12-16 | 24.550 | 1,086,201 | +10,200 | 0.66% | 26,666,235 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,076,001 | +11,200 | 0.66% | 27,653,226 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,064,801 | -200 | 0.65% | 28,217,226 |
| 2024-12-12 | 2024-12-10 | 26.100 | 1,065,001 | +3,400 | 0.65% | 27,796,526 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,061,601 | -3,400 | 0.65% | 28,450,907 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,065,001 | -600 | 0.65% | 28,062,776 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,065,601 | -8,800 | 0.65% | 27,492,506 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,074,401 | +6,200 | 0.65% | 28,149,306 |
| 2024-12-05 | 2024-12-03 | 27.400 | 1,068,201 | +400 | 0.65% | 29,268,707 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,067,801 | +6,000 | 0.65% | 28,937,407 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,061,801 | +200 | 0.65% | 28,403,177 |
| 2024-12-02 | 2024-11-28 | 26.400 | 1,061,601 | -400 | 0.65% | 28,026,266 |
| 2024-11-29 | 2024-11-27 | 26.750 | 1,062,001 | +6,200 | 0.65% | 28,408,527 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,055,801 | +3,000 | 0.64% | 28,137,097 |
| 2024-11-27 | 2024-11-25 | 27.800 | 1,052,801 | -10,000 | 0.64% | 29,267,868 |
| 2024-11-26 | 2024-11-22 | 27.000 | 1,062,801 | +9,600 | 0.65% | 28,695,627 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,053,201 | +6,000 | 0.64% | 30,174,209 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,047,201 | +193,400 | 0.64% | 30,787,709 |
| 2024-11-21 | 2024-11-19 | 29.700 | 853,801 | -52,200 | 0.52% | 25,357,890 |
| 2024-11-20 | 2024-11-18 | 27.050 | 906,001 | +1,400 | 0.55% | 24,507,327 |
| 2024-11-19 | 2024-11-15 | 26.650 | 904,601 | +22,800 | 0.55% | 24,107,617 |
| 2024-11-18 | 2024-11-14 | 28.000 | 881,801 | +11,800 | 0.54% | 24,690,428 |
| 2024-11-15 | 2024-11-13 | 29.800 | 870,001 | +36,600 | 0.53% | 25,926,030 |
| 2024-11-14 | 2024-11-12 | 28.700 | 833,401 | -32,000 | 0.51% | 23,918,609 |
| 2024-11-13 | 2024-11-11 | 28.650 | 865,401 | -8,800 | 0.53% | 24,793,739 |
| 2024-11-12 | 2024-11-08 | 27.200 | 874,201 | +2,000 | 0.53% | 23,778,267 |
| 2024-11-11 | 2024-11-07 | 27.500 | 872,201 | -9,400 | 0.53% | 23,985,528 |
| 2024-11-08 | 2024-11-06 | 27.700 | 881,601 | -16,400 | 0.54% | 24,420,348 |
| 2024-11-07 | 2024-11-05 | 27.500 | 898,001 | +20,200 | 0.55% | 24,695,028 |
| 2024-11-06 | 2024-11-04 | 27.050 | 877,801 | +1,200 | 0.53% | 23,744,517 |
| 2024-11-05 | 2024-11-01 | 27.000 | 876,601 | -28,200 | 0.53% | 23,668,227 |
| 2024-11-04 | 2024-10-31 | 26.050 | 904,801 | +5,800 | 0.55% | 23,570,066 |
| 2024-11-01 | 2024-10-30 | 25.550 | 899,001 | -400 | 0.55% | 22,969,476 |
| 2024-10-31 | 2024-10-29 | 26.050 | 899,401 | +12,200 | 0.55% | 23,429,396 |
| 2024-10-30 | 2024-10-28 | 26.900 | 887,201 | +2,000 | 0.54% | 23,865,707 |
| 2024-10-29 | 2024-10-25 | 26.750 | 885,201 | +400 | 0.54% | 23,679,127 |
| 2024-10-28 | 2024-10-24 | 25.000 | 884,801 | +6,200 | 0.54% | 22,120,025 |
| 2024-10-25 | 2024-10-23 | 26.100 | 878,601 | +77,400 | 0.54% | 22,931,486 |
| 2024-10-24 | 2024-10-22 | 24.900 | 801,201 | +4,600 | 0.49% | 19,949,905 |
| 2024-10-23 | 2024-10-21 | 24.750 | 796,601 | +16,000 | 0.49% | 19,715,875 |
| 2024-10-21 | 2024-10-17 | 23.850 | 780,601 | +5,800 | 0.48% | 18,617,334 |
| 2024-10-18 | 2024-10-16 | 24.350 | 774,801 | -250,200 | 0.47% | 18,866,404 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,025,001 | -110,800 | 0.62% | 25,317,525 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,135,801 | -7,600 | 0.69% | 29,246,876 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,143,401 | +386,800 | 0.70% | 30,643,147 |
| 2024-10-14 | 2024-10-09 | 26.350 | 756,601 | -2,000 | 0.46% | 19,936,436 |
| 2024-10-10 | 2024-10-08 | 28.400 | 758,601 | -26,800 | 0.46% | 21,544,268 |
| 2024-10-09 | 2024-10-07 | 33.000 | 785,401 | +2,800 | 0.48% | 25,918,233 |
| 2024-10-08 | 2024-10-04 | 29.600 | 782,601 | +89,200 | 0.48% | 23,164,990 |
| 2024-10-07 | 2024-10-03 | 28.000 | 693,401 | +1,000 | 0.42% | 19,415,228 |
| 2024-10-04 | 2024-10-02 | 30.050 | 692,401 | +15,400 | 0.42% | 20,806,650 |
| 2024-10-03 | 2024-09-30 | 27.600 | 677,001 | +18,400 | 0.41% | 18,685,228 |
| 2024-10-02 | 2024-09-27 | 26.600 | 658,601 | +18,600 | 0.40% | 17,518,787 |
| 2024-09-30 | 2024-09-26 | 23.450 | 640,001 | +7,400 | 0.39% | 15,008,023 |
| 2024-09-27 | 2024-09-25 | 22.400 | 632,601 | +21,200 | 0.39% | 14,170,262 |
| 2024-09-26 | 2024-09-24 | 22.250 | 611,401 | +217,400 | 0.37% | 13,603,672 |
| 2024-09-25 | 2024-09-23 | 20.550 | 394,001 | -1,600 | 0.24% | 8,096,721 |
| 2024-09-24 | 2024-09-20 | 20.500 | 395,601 | -40,000 | 0.24% | 8,109,820 |
| 2024-09-23 | 2024-09-19 | 20.400 | 435,601 | +43,600 | 0.27% | 8,886,260 |
| 2024-09-20 | 2024-09-17 | 19.960 | 392,001 | -5,000 | 0.24% | 7,824,340 |
| 2024-09-19 | 2024-09-16 | 19.740 | 397,001 | +5,000 | 0.24% | 7,836,800 |
| 2024-09-17 | 2024-09-13 | 19.540 | 392,001 | +9,400 | 0.24% | 7,659,700 |
| 2024-09-16 | 2024-09-12 | 20.800 | 382,601 | -16,400 | 0.23% | 7,958,101 |
| 2024-09-13 | 2024-09-11 | 21.000 | 399,001 | -400 | 0.24% | 8,379,021 |
| 2024-09-12 | 2024-09-10 | 18.560 | 399,401 | -800 | 0.24% | 7,412,883 |
| 2024-09-11 | 2024-09-09 | 19.260 | 400,201 | +600 | 0.24% | 7,707,871 |
| 2024-09-10 | 2024-09-05 | 19.520 | 399,601 | +2,000 | 0.24% | 7,800,212 |
| 2024-09-09 | 2024-09-04 | 18.980 | 397,601 | +400 | 0.24% | 7,546,467 |
| 2024-09-05 | 2024-09-03 | 19.280 | 397,201 | -4,200 | 0.24% | 7,658,035 |
| 2024-09-04 | 2024-09-02 | 18.640 | 401,401 | -13,400 | 0.24% | 7,482,115 |
| 2024-09-03 | 2024-08-30 | 19.720 | 414,801 | +1,400 | 0.25% | 8,179,876 |
| 2024-09-02 | 2024-08-29 | 19.720 | 413,401 | +14,000 | 0.25% | 8,152,268 |
| 2024-08-29 | 2024-08-27 | 20.250 | 399,401 | -400 | 0.24% | 8,087,870 |
| 2024-08-28 | 2024-08-26 | 20.200 | 399,801 | -1,400 | 0.24% | 8,075,980 |
| 2024-08-27 | 2024-08-23 | 19.420 | 401,201 | +7,000 | 0.24% | 7,791,323 |
| 2024-08-26 | 2024-08-22 | 20.400 | 394,201 | -1,800 | 0.24% | 8,041,700 |
| 2024-08-23 | 2024-08-21 | 21.150 | 396,001 | -8,800 | 0.24% | 8,375,421 |
| 2024-08-22 | 2024-08-20 | 20.550 | 404,801 | +4,400 | 0.25% | 8,318,661 |
| 2024-08-21 | 2024-08-19 | 20.200 | 400,401 | +5,000 | 0.24% | 8,088,100 |
| 2024-08-16 | 2024-08-14 | 20.250 | 395,401 | +200 | 0.24% | 8,006,870 |
| 2024-08-15 | 2024-08-13 | 20.900 | 395,201 | -1,000 | 0.24% | 8,259,701 |
| 2024-08-12 | 2024-08-08 | 21.000 | 396,201 | -1,200 | 0.24% | 8,320,221 |
| 2024-08-08 | 2024-08-06 | 21.050 | 397,401 | -1,200 | 0.24% | 8,365,291 |
| 2024-08-07 | 2024-08-05 | 20.250 | 398,601 | -1,400 | 0.24% | 8,071,670 |
| 2024-08-05 | 2024-08-01 | 21.000 | 400,001 | -2,000 | 0.24% | 8,400,021 |
| 2024-08-02 | 2024-07-31 | 21.400 | 402,001 | +400 | 0.24% | 8,602,821 |
| 2024-08-01 | 2024-07-30 | 20.650 | 401,601 | -600 | 0.24% | 8,293,061 |
| 2024-07-31 | 2024-07-29 | 20.550 | 402,201 | +2,600 | 0.25% | 8,265,231 |
| 2024-07-30 | 2024-07-26 | 21.800 | 399,601 | -200 | 0.24% | 8,711,302 |
| 2024-07-29 | 2024-07-25 | 20.850 | 399,801 | -1,000 | 0.24% | 8,335,851 |
| 2024-07-26 | 2024-07-24 | 20.300 | 400,801 | -1,400 | 0.24% | 8,136,260 |
| 2024-07-25 | 2024-07-23 | 20.600 | 402,201 | +4,000 | 0.25% | 8,285,341 |
| 2024-07-24 | 2024-07-22 | 21.600 | 398,201 | +4,400 | 0.24% | 8,601,142 |
| 2024-07-23 | 2024-07-19 | 21.800 | 393,801 | -1,600 | 0.24% | 8,584,862 |
| 2024-07-19 | 2024-07-17 | 21.750 | 395,401 | +2,000 | 0.24% | 8,599,972 |
| 2024-07-18 | 2024-07-16 | 21.850 | 393,401 | +6,200 | 0.24% | 8,595,812 |
| 2024-07-16 | 2024-07-12 | 22.050 | 387,201 | -10,800 | 0.24% | 8,537,782 |
| 2024-07-15 | 2024-07-11 | 22.000 | 398,001 | +6,000 | 0.24% | 8,756,022 |
| 2024-07-12 | 2024-07-10 | 20.800 | 392,001 | -15,000 | 0.24% | 8,153,621 |
| 2024-07-11 | 2024-07-09 | 20.900 | 407,001 | +3,600 | 0.25% | 8,506,321 |
| 2024-07-10 | 2024-07-08 | 20.750 | 403,401 | -1,200 | 0.25% | 8,370,571 |
| 2024-07-09 | 2024-07-05 | 21.450 | 404,601 | +1,200 | 0.25% | 8,678,691 |
| 2024-07-05 | 2024-07-03 | 22.450 | 403,401 | -2,600 | 0.25% | 9,056,352 |
| 2024-07-04 | 2024-07-02 | 21.750 | 406,001 | +13,000 | 0.25% | 8,830,522 |
| 2024-07-03 | 2024-06-28 | 22.400 | 393,001 | +21,600 | 0.24% | 8,803,222 |
| 2024-07-02 | 2024-06-27 | 23.400 | 371,401 | -3,000 | 0.23% | 8,690,783 |
| 2024-06-28 | 2024-06-26 | 25.000 | 374,401 | +3,200 | 0.23% | 9,360,025 |
| 2024-06-27 | 2024-06-25 | 23.500 | 371,201 | +200 | 0.23% | 8,723,224 |
| 2024-06-26 | 2024-06-24 | 23.500 | 371,001 | +400 | 0.23% | 8,718,524 |
| 2024-06-25 | 2024-06-21 | 23.600 | 370,601 | +6,000 | 0.23% | 8,746,184 |
| 2024-06-24 | 2024-06-20 | 25.000 | 364,601 | -1,600 | 0.22% | 9,115,025 |
| 2024-06-21 | 2024-06-19 | 25.800 | 366,201 | +1,200 | 0.22% | 9,447,986 |
| 2024-06-18 | 2024-06-14 | 25.550 | 365,001 | +5,400 | 0.22% | 9,325,776 |
| 2024-06-17 | 2024-06-13 | 28.818 | 359,601 | +2,400 | 0.22% | 10,362,859 |
| 2024-06-14 | 2024-06-12 | 29.029 | 357,201 | +22,079 | 0.22% | 10,369,247 |
| 2024-06-12 | 2024-06-07 | 30.140 | 335,122 | +568 | 0.22% | 10,100,433 |
| 2024-06-11 | 2024-06-06 | 30.404 | 334,554 | +2,836 | 0.22% | 10,171,764 |
| 2024-06-07 | 2024-06-05 | 30.615 | 331,718 | +568 | 0.21% | 10,155,699 |
| 2024-06-06 | 2024-06-04 | 31.461 | 331,150 | +567 | 0.21% | 10,418,470 |
| 2024-06-04 | 2024-05-31 | 31.144 | 330,583 | +1,324 | 0.21% | 10,295,751 |
| 2024-05-31 | 2024-05-29 | 31.884 | 329,259 | +26,098 | 0.21% | 10,498,256 |
| 2024-05-30 | 2024-05-28 | 31.303 | 303,161 | +1,135 | 0.20% | 9,489,804 |
| 2024-05-29 | 2024-05-27 | 31.144 | 302,026 | +1,513 | 0.19% | 9,406,365 |
| 2024-05-28 | 2024-05-24 | 31.144 | 300,513 | +378 | 0.19% | 9,359,244 |
| 2024-05-27 | 2024-05-23 | 31.197 | 300,135 | -7,375 | 0.19% | 9,363,341 |
| 2024-05-24 | 2024-05-22 | 32.836 | 307,510 | -6,241 | 0.20% | 10,097,481 |
| 2024-05-23 | 2024-05-21 | 32.625 | 313,751 | -189 | 0.20% | 10,236,052 |
| 2024-05-22 | 2024-05-20 | 34.052 | 313,940 | +24,963 | 0.20% | 10,690,419 |
| 2024-05-21 | 2024-05-17 | 33.259 | 288,977 | +3,405 | 0.19% | 9,611,167 |
| 2024-05-20 | 2024-05-16 | 33.154 | 285,572 | +4,349 | 0.18% | 9,467,719 |
| 2024-05-17 | 2024-05-14 | 34.158 | 281,223 | +3,215 | 0.18% | 9,606,066 |
| 2024-05-14 | 2024-05-10 | 34.740 | 278,008 | -5,295 | 0.18% | 9,657,948 |
| 2024-05-13 | 2024-05-09 | 34.528 | 283,303 | -3,593 | 0.18% | 9,781,975 |
| 2024-05-10 | 2024-05-08 | 33.154 | 286,896 | +189 | 0.18% | 9,511,614 |
| 2024-05-09 | 2024-05-07 | 34.317 | 286,707 | +7,376 | 0.18% | 9,838,869 |
| 2024-05-08 | 2024-05-06 | 34.211 | 279,331 | +2,269 | 0.18% | 9,556,209 |
| 2024-05-07 | 2024-05-03 | 35.374 | 277,062 | -756 | 0.18% | 9,800,885 |
| 2024-05-06 | 2024-05-02 | 33.735 | 277,818 | -1,892 | 0.18% | 9,372,237 |
| 2024-05-03 | 2024-04-30 | 32.149 | 279,710 | -1,891 | 0.18% | 8,992,362 |
| 2024-05-02 | 2024-04-29 | 32.360 | 281,601 | +4,728 | 0.18% | 9,112,716 |
| 2024-04-30 | 2024-04-26 | 31.091 | 276,873 | -567 | 0.18% | 8,608,354 |
| 2024-04-29 | 2024-04-25 | 31.038 | 277,440 | -7,376 | 0.18% | 8,611,313 |
| 2024-04-26 | 2024-04-24 | 30.140 | 284,816 | +7,187 | 0.18% | 8,584,232 |
| 2024-04-25 | 2024-04-23 | 37.278 | 277,629 | +189 | 0.18% | 10,349,423 |
| 2024-04-24 | 2024-04-22 | 37.701 | 277,440 | +1,891 | 0.18% | 10,459,738 |
| 2024-04-23 | 2024-04-19 | 37.701 | 275,549 | +756 | 0.18% | 10,388,446 |
| 2024-04-22 | 2024-04-18 | 38.388 | 274,793 | +946 | 0.18% | 10,548,835 |
| 2024-04-19 | 2024-04-17 | 38.547 | 273,847 | +1,324 | 0.18% | 10,555,960 |
| 2024-04-17 | 2024-04-15 | 39.657 | 272,523 | -1,135 | 0.18% | 10,807,534 |
| 2024-04-16 | 2024-04-12 | 40.345 | 273,658 | +378 | 0.18% | 11,040,656 |
| 2024-04-15 | 2024-04-11 | 42.143 | 273,280 | +379 | 0.18% | 11,516,708 |
| 2024-04-12 | 2024-04-10 | 42.513 | 272,901 | -5,863 | 0.18% | 11,601,747 |
| 2024-04-11 | 2024-04-09 | 42.830 | 278,764 | -1,513 | 0.18% | 11,939,439 |
| 2024-04-10 | 2024-04-08 | 40.503 | 280,277 | -14,373 | 0.18% | 11,352,158 |
| 2024-04-09 | 2024-04-05 | 37.119 | 294,650 | +1,513 | 0.19% | 10,937,190 |
| 2024-04-08 | 2024-04-03 | 40.186 | 293,137 | +4,160 | 0.19% | 11,780,031 |
| 2024-04-05 | 2024-04-02 | 39.869 | 288,977 | +2,459 | 0.19% | 11,521,176 |
| 2024-04-03 | 2024-03-28 | 38.494 | 286,518 | +1,513 | 0.18% | 11,029,238 |
| 2024-04-02 | 2024-03-27 | 38.283 | 285,005 | -378 | 0.18% | 10,910,716 |
| 2024-03-28 | 2024-03-26 | 39.763 | 285,383 | +7,565 | 0.18% | 11,347,708 |
| 2024-03-26 | 2024-03-22 | 39.922 | 277,818 | +189 | 0.18% | 11,090,970 |
| 2024-03-25 | 2024-03-21 | 41.825 | 277,629 | -2,837 | 0.18% | 11,611,906 |
| 2024-03-22 | 2024-03-20 | 41.508 | 280,466 | -189 | 0.18% | 11,641,584 |
| 2024-03-21 | 2024-03-19 | 41.455 | 280,655 | -189 | 0.18% | 11,634,589 |
| 2024-03-20 | 2024-03-18 | 41.878 | 280,844 | +2,080 | 0.18% | 11,761,224 |
| 2024-03-19 | 2024-03-15 | 42.195 | 278,764 | -8,889 | 0.18% | 11,762,558 |
| 2024-03-18 | 2024-03-14 | 41.984 | 287,653 | -1,513 | 0.19% | 12,076,793 |
| 2024-03-15 | 2024-03-13 | 42.989 | 289,166 | -756 | 0.19% | 12,430,826 |
| 2024-03-13 | 2024-03-11 | 42.671 | 289,922 | -6,619 | 0.19% | 12,371,345 |
| 2024-03-12 | 2024-03-08 | 39.287 | 296,541 | +378 | 0.19% | 11,650,264 |
| 2024-03-11 | 2024-03-07 | 38.071 | 296,163 | +1,891 | 0.19% | 11,275,232 |
| 2024-03-08 | 2024-03-06 | 39.076 | 294,272 | +8,511 | 0.19% | 11,498,881 |
| 2024-03-07 | 2024-03-05 | 39.129 | 285,761 | +1,891 | 0.18% | 11,181,418 |
| 2024-03-06 | 2024-03-04 | 41.191 | 283,870 | -1,324 | 0.18% | 11,692,817 |
| 2024-03-05 | 2024-03-01 | 42.354 | 285,194 | -3,972 | 0.18% | 12,079,115 |
| 2024-03-04 | 2024-02-29 | 42.037 | 289,166 | +1,324 | 0.19% | 12,155,604 |
| 2024-03-01 | 2024-02-28 | 39.499 | 287,842 | +1,513 | 0.19% | 11,369,385 |
| 2024-02-27 | 2024-02-23 | 38.177 | 286,329 | -756 | 0.18% | 10,931,122 |
| 2024-02-26 | 2024-02-22 | 37.595 | 287,085 | -3,594 | 0.18% | 10,793,003 |
| 2024-02-21 | 2024-02-19 | 36.220 | 290,679 | +1,324 | 0.19% | 10,528,498 |
| 2024-02-16 | 2024-02-14 | 34.634 | 289,355 | +568 | 0.19% | 10,021,541 |
| 2024-02-15 | 2024-02-09 | 35.639 | 288,787 | -757 | 0.19% | 10,291,999 |
| 2024-02-14 | 2024-02-07 | 35.692 | 289,544 | -189 | 0.19% | 10,334,288 |
| 2024-02-08 | 2024-02-06 | 36.115 | 289,733 | +2,080 | 0.19% | 10,463,594 |
| 2024-02-07 | 2024-02-05 | 34.687 | 287,653 | +1,135 | 0.19% | 9,977,804 |
| 2024-02-02 | 2024-01-31 | 36.432 | 286,518 | +1,891 | 0.18% | 10,438,386 |
| 2024-01-31 | 2024-01-29 | 39.604 | 284,627 | +1,513 | 0.18% | 11,272,497 |
| 2024-01-29 | 2024-01-25 | 42.143 | 283,114 | -1,513 | 0.18% | 11,931,138 |
| 2024-01-26 | 2024-01-24 | 40.821 | 284,627 | +1,135 | 0.18% | 11,618,648 |
| 2024-01-25 | 2024-01-23 | 39.446 | 283,492 | +189 | 0.18% | 11,182,575 |
| 2024-01-24 | 2024-01-22 | 39.129 | 283,303 | +567 | 0.18% | 11,085,240 |
| 2024-01-23 | 2024-01-19 | 40.768 | 282,736 | +1,892 | 0.18% | 11,526,506 |
| 2024-01-19 | 2024-01-17 | 41.244 | 280,844 | +567 | 0.18% | 11,583,024 |
| 2024-01-18 | 2024-01-16 | 44.416 | 280,277 | -4,161 | 0.18% | 12,448,842 |
| 2024-01-17 | 2024-01-15 | 44.046 | 284,438 | +946 | 0.18% | 12,528,377 |
| 2024-01-16 | 2024-01-12 | 44.733 | 283,492 | +946 | 0.18% | 12,681,580 |
| 2024-01-15 | 2024-01-11 | 45.104 | 282,546 | -2,270 | 0.18% | 12,743,843 |
| 2024-01-11 | 2024-01-09 | 43.464 | 284,816 | +1,702 | 0.18% | 12,379,366 |
| 2024-01-09 | 2024-01-05 | 44.205 | 283,114 | +1,891 | 0.18% | 12,514,970 |
| 2024-01-08 | 2024-01-04 | 43.940 | 281,223 | -2,458 | 0.18% | 12,357,029 |
| 2024-01-05 | 2024-01-03 | 45.051 | 283,681 | -1,135 | 0.18% | 12,780,035 |
| 2024-01-04 | 2024-01-02 | 45.632 | 284,816 | +946 | 0.18% | 12,996,828 |
| 2024-01-03 | 2023-12-29 | 45.632 | 283,870 | -1,324 | 0.18% | 12,953,660 |
| 2024-01-02 | 2023-12-28 | 45.738 | 285,194 | -5,106 | 0.18% | 13,044,237 |
| 2023-12-29 | 2023-12-27 | 43.729 | 290,300 | -946 | 0.19% | 12,694,475 |
| 2023-12-28 | 2023-12-22 | 42.566 | 291,246 | -378 | 0.19% | 12,397,041 |
| 2023-12-27 | 2023-12-21 | 41.244 | 291,624 | +189 | 0.19% | 12,027,630 |
| 2023-12-21 | 2023-12-19 | 41.825 | 291,435 | -11,915 | 0.19% | 12,189,346 |
| 2023-12-20 | 2023-12-18 | 41.667 | 303,350 | +2,837 | 0.20% | 12,639,574 |
| 2023-12-19 | 2023-12-15 | 42.830 | 300,513 | -7,565 | 0.19% | 12,870,947 |
| 2023-12-18 | 2023-12-14 | 40.556 | 308,078 | +13,995 | 0.20% | 12,494,482 |
| 2023-12-15 | 2023-12-13 | 40.186 | 294,083 | -189 | 0.19% | 11,818,047 |
| 2023-12-14 | 2023-12-12 | 39.763 | 294,272 | +5,295 | 0.19% | 11,701,162 |
| 2023-12-13 | 2023-12-11 | 40.662 | 288,977 | +1,703 | 0.19% | 11,750,378 |
| 2023-12-12 | 2023-12-08 | 42.248 | 287,274 | +2,647 | 0.19% | 12,136,831 |
| 2023-12-11 | 2023-12-07 | 43.041 | 284,627 | +2,081 | 0.18% | 12,250,751 |
| 2023-12-08 | 2023-12-06 | 42.724 | 282,546 | -7,376 | 0.18% | 12,071,541 |
| 2023-12-07 | 2023-12-05 | 40.133 | 289,922 | -567 | 0.19% | 11,635,503 |
| 2023-12-05 | 2023-12-01 | 39.181 | 290,489 | +189 | 0.19% | 11,381,778 |
| 2023-12-04 | 2023-11-30 | 40.345 | 290,300 | -4,161 | 0.19% | 11,712,073 |
| 2023-12-01 | 2023-11-29 | 41.720 | 294,461 | -1,702 | 0.19% | 12,284,769 |
| 2023-11-30 | 2023-11-28 | 42.301 | 296,163 | -945 | 0.19% | 12,528,036 |
| 2023-11-29 | 2023-11-27 | 42.936 | 297,108 | +1,135 | 0.19% | 12,756,531 |
| 2023-11-28 | 2023-11-24 | 43.253 | 295,973 | +946 | 0.19% | 12,801,699 |
| 2023-11-24 | 2023-11-22 | 42.513 | 295,027 | +945 | 0.19% | 12,542,382 |
| 2023-11-23 | 2023-11-21 | 43.887 | 294,082 | +2,837 | 0.19% | 12,906,508 |
| 2023-11-22 | 2023-11-20 | 43.993 | 291,245 | +1,324 | 0.19% | 12,812,799 |
| 2023-11-21 | 2023-11-17 | 43.517 | 289,921 | -946 | 0.19% | 12,616,582 |
| 2023-11-20 | 2023-11-16 | 43.993 | 290,867 | -189 | 0.19% | 12,796,169 |
| 2023-11-17 | 2023-11-15 | 43.887 | 291,056 | -1,513 | 0.19% | 12,773,704 |
| 2023-11-16 | 2023-11-14 | 41.772 | 292,569 | +1,702 | 0.19% | 12,221,306 |
| 2023-11-14 | 2023-11-10 | 43.676 | 290,867 | -1,135 | 0.19% | 12,703,889 |
| 2023-11-09 | 2023-11-07 | 44.733 | 292,002 | -189 | 0.19% | 13,062,262 |
| 2023-11-08 | 2023-11-06 | 46.108 | 292,191 | -4,917 | 0.19% | 13,472,417 |
| 2023-11-07 | 2023-11-03 | 43.782 | 297,108 | -189 | 0.19% | 13,007,891 |
| 2023-11-06 | 2023-11-02 | 42.301 | 297,297 | -2,837 | 0.19% | 12,576,005 |
| 2023-11-01 | 2023-10-30 | 46.373 | 300,134 | -4,160 | 0.19% | 13,918,005 |
| 2023-10-31 | 2023-10-27 | 45.791 | 304,294 | -10,969 | 0.20% | 13,933,926 |
| 2023-10-27 | 2023-10-25 | 43.782 | 315,263 | +567 | 0.20% | 13,802,748 |
| 2023-10-26 | 2023-10-24 | 44.469 | 314,696 | +1,702 | 0.20% | 13,994,243 |
| 2023-10-25 | 2023-10-20 | 43.835 | 312,994 | -378 | 0.20% | 13,719,957 |
| 2023-10-24 | 2023-10-19 | 43.094 | 313,372 | +1,513 | 0.20% | 13,504,546 |
| 2023-10-20 | 2023-10-18 | 44.258 | 311,859 | +378 | 0.20% | 13,802,125 |
| 2023-10-19 | 2023-10-17 | 45.421 | 311,481 | -2,080 | 0.20% | 14,147,735 |
| 2023-10-18 | 2023-10-16 | 42.830 | 313,561 | +8,132 | 0.20% | 13,429,791 |
| 2023-10-16 | 2023-10-12 | 48.646 | 305,429 | -13,428 | 0.20% | 14,857,998 |
| 2023-10-13 | 2023-10-11 | 45.051 | 318,857 | +3,972 | 0.21% | 14,364,739 |
| 2023-10-12 | 2023-10-10 | 46.003 | 314,885 | -9,267 | 0.20% | 14,485,498 |
| 2023-10-06 | 2023-10-04 | 43.570 | 324,152 | +1,891 | 0.21% | 14,123,363 |
| 2023-10-05 | 2023-10-03 | 44.733 | 322,261 | +189 | 0.21% | 14,415,852 |
| 2023-09-29 | 2023-09-27 | 44.681 | 322,072 | +379 | 0.21% | 14,390,367 |
| 2023-09-28 | 2023-09-26 | 44.575 | 321,693 | +2,458 | 0.21% | 14,339,414 |
| 2023-09-27 | 2023-09-25 | 45.738 | 319,235 | +1,135 | 0.21% | 14,601,209 |
| 2023-09-26 | 2023-09-22 | 46.901 | 318,100 | -2,648 | 0.20% | 14,919,336 |
| 2023-09-25 | 2023-09-21 | 47.166 | 320,748 | -6,619 | 0.21% | 15,128,331 |
| 2023-09-21 | 2023-09-19 | 45.791 | 327,367 | +567 | 0.21% | 14,990,461 |
| 2023-09-20 | 2023-09-18 | 46.214 | 326,800 | +190 | 0.21% | 15,102,738 |
| 2023-09-19 | 2023-09-15 | 46.161 | 326,610 | +3,782 | 0.21% | 15,076,687 |
| 2023-09-18 | 2023-09-14 | 46.161 | 322,828 | +2,080 | 0.21% | 14,902,106 |
| 2023-09-15 | 2023-09-13 | 47.272 | 320,748 | -2,647 | 0.21% | 15,162,251 |
| 2023-09-14 | 2023-09-12 | 48.012 | 323,395 | +92,479 | 0.21% | 15,526,778 |
| 2023-09-13 | 2023-09-11 | 47.324 | 230,916 | +5,485 | 0.15% | 10,927,964 |
| 2023-09-12 | 2023-09-07 | 47.060 | 225,431 | -7,565 | 0.15% | 10,608,790 |
| 2023-09-11 | 2023-09-06 | 48.170 | 232,996 | -946 | 0.15% | 11,223,519 |
| 2023-09-07 | 2023-09-05 | 47.747 | 233,942 | -1,891 | 0.15% | 11,170,128 |
| 2023-09-06 | 2023-09-04 | 47.113 | 235,833 | +1,891 | 0.15% | 11,110,778 |
| 2023-09-05 | 2023-08-31 | 45.474 | 233,942 | -5,862 | 0.15% | 10,638,217 |
| 2023-09-04 | 2023-08-30 | 47.219 | 239,804 | -189 | 0.15% | 11,323,224 |
| 2023-08-31 | 2023-08-29 | 47.589 | 239,993 | +1,134 | 0.15% | 11,420,978 |
| 2023-08-30 | 2023-08-28 | 46.531 | 238,859 | +3,783 | 0.15% | 11,114,412 |
| 2023-08-29 | 2023-08-25 | 46.690 | 235,076 | -1,892 | 0.15% | 10,975,674 |
| 2023-08-28 | 2023-08-24 | 46.901 | 236,968 | +1,324 | 0.15% | 11,114,131 |
| 2023-08-25 | 2023-08-23 | 45.950 | 235,644 | +1,891 | 0.15% | 10,827,754 |
| 2023-08-24 | 2023-08-22 | 47.113 | 233,753 | +190 | 0.15% | 11,012,783 |
| 2023-08-23 | 2023-08-21 | 46.320 | 233,563 | +5,295 | 0.15% | 10,818,582 |
| 2023-08-22 | 2023-08-18 | 47.272 | 228,268 | +189 | 0.15% | 10,790,579 |
| 2023-08-21 | 2023-08-17 | 48.646 | 228,079 | +7,943 | 0.15% | 11,095,205 |
| 2023-08-18 | 2023-08-16 | 47.642 | 220,136 | +3,593 | 0.14% | 10,487,647 |
| 2023-08-16 | 2023-08-14 | 49.757 | 216,543 | +2,648 | 0.14% | 10,774,471 |
| 2023-08-15 | 2023-08-11 | 50.127 | 213,895 | +946 | 0.14% | 10,721,886 |
| 2023-08-14 | 2023-08-10 | 51.026 | 212,949 | -5,863 | 0.14% | 10,865,885 |
| 2023-08-11 | 2023-08-09 | 50.233 | 218,812 | +1,891 | 0.14% | 10,991,500 |
| 2023-08-08 | 2023-08-04 | 51.396 | 216,921 | -18,723 | 0.14% | 11,148,850 |
| 2023-08-07 | 2023-08-03 | 52.136 | 235,644 | -5,484 | 0.15% | 12,285,575 |
| 2023-08-04 | 2023-08-02 | 50.603 | 241,128 | +7,375 | 0.16% | 12,201,741 |
| 2023-08-03 | 2023-08-01 | 51.502 | 233,753 | -756 | 0.15% | 12,038,666 |
| 2023-08-02 | 2023-07-31 | 51.290 | 234,509 | +567 | 0.15% | 12,028,001 |
| 2023-08-01 | 2023-07-28 | 51.555 | 233,942 | -7,186 | 0.15% | 12,060,770 |
| 2023-07-31 | 2023-07-27 | 50.285 | 241,128 | -189 | 0.16% | 12,125,241 |
| 2023-07-27 | 2023-07-25 | 49.810 | 241,317 | -6,241 | 0.16% | 12,019,905 |
| 2023-07-26 | 2023-07-24 | 48.170 | 247,558 | +6,997 | 0.16% | 11,924,977 |
| 2023-07-25 | 2023-07-21 | 50.656 | 240,561 | -8,510 | 0.16% | 12,185,769 |
| 2023-07-24 | 2023-07-20 | 52.030 | 249,071 | +3,593 | 0.16% | 12,959,268 |
| 2023-07-20 | 2023-07-18 | 52.771 | 245,478 | +15,130 | 0.16% | 12,954,043 |
| 2023-07-19 | 2023-07-14 | 54.516 | 230,348 | -2,459 | 0.15% | 12,557,562 |
| 2023-07-18 | 2023-07-13 | 54.727 | 232,807 | +5,674 | 0.15% | 12,740,855 |
| 2023-07-14 | 2023-07-12 | 54.568 | 227,133 | +4,349 | 0.15% | 12,394,304 |
| 2023-07-13 | 2023-07-11 | 54.780 | 222,784 | +946 | 0.14% | 12,204,106 |
| 2023-07-12 | 2023-07-10 | 54.833 | 221,838 | -3,026 | 0.14% | 12,164,014 |
| 2023-07-11 | 2023-07-07 | 53.247 | 224,864 | +568 | 0.14% | 11,973,238 |
| 2023-07-10 | 2023-07-06 | 53.458 | 224,296 | +7,753 | 0.14% | 11,990,434 |
| 2023-07-07 | 2023-07-05 | 55.203 | 216,543 | +3,783 | 0.14% | 11,953,824 |
| 2023-07-06 | 2023-07-04 | 62.289 | 212,760 | -3,972 | 0.14% | 13,252,630 |
| 2023-07-05 | 2023-07-03 | 62.514 | 216,732 | +10,569 | 0.14% | 13,548,779 |
| 2023-07-04 | 2023-06-30 | 61.333 | 206,163 | +4,269 | 0.14% | 12,644,679 |
| 2023-07-03 | 2023-06-29 | 58.241 | 201,894 | +1,779 | 0.14% | 11,758,597 |
| 2023-06-30 | 2023-06-28 | 58.747 | 200,115 | -3,024 | 0.14% | 11,756,235 |
| 2023-06-29 | 2023-06-27 | 60.153 | 203,139 | +178 | 0.14% | 12,219,387 |
| 2023-06-28 | 2023-06-26 | 59.253 | 202,961 | +1,423 | 0.14% | 12,026,120 |
| 2023-06-26 | 2023-06-21 | 59.872 | 201,538 | +1,601 | 0.14% | 12,066,432 |
| 2023-06-23 | 2023-06-20 | 59.759 | 199,937 | +889 | 0.14% | 11,948,098 |
| 2023-06-21 | 2023-06-19 | 62.907 | 199,048 | +16,721 | 0.14% | 12,521,612 |
| 2023-06-20 | 2023-06-16 | 64.144 | 182,327 | +4,091 | 0.12% | 11,695,235 |
| 2023-06-19 | 2023-06-15 | 62.851 | 178,236 | +1,601 | 0.12% | 11,202,361 |
| 2023-06-15 | 2023-06-13 | 60.715 | 176,635 | +3,024 | 0.12% | 10,724,396 |
| 2023-06-14 | 2023-06-12 | 60.265 | 173,611 | +5,158 | 0.12% | 10,462,714 |
| 2023-06-13 | 2023-06-09 | 61.446 | 168,453 | -49,450 | 0.12% | 10,350,736 |
| 2023-06-09 | 2023-06-07 | 59.703 | 217,903 | +1,423 | 0.15% | 13,009,483 |
| 2023-06-08 | 2023-06-06 | 59.759 | 216,480 | +12,096 | 0.15% | 12,936,696 |
| 2023-06-07 | 2023-06-05 | 61.952 | 204,384 | +8,894 | 0.14% | 12,661,956 |
| 2023-06-06 | 2023-06-02 | 61.896 | 195,490 | -10,140 | 0.13% | 12,099,967 |
| 2023-06-05 | 2023-06-01 | 57.117 | 205,630 | -177 | 0.14% | 11,744,986 |
| 2023-06-02 | 2023-05-31 | 57.061 | 205,807 | -38,423 | 0.14% | 11,743,526 |
| 2023-06-01 | 2023-05-30 | 59.253 | 244,230 | -24,369 | 0.17% | 14,471,447 |
| 2023-05-31 | 2023-05-29 | 59.984 | 268,599 | +5,158 | 0.18% | 16,111,691 |
| 2023-05-30 | 2023-05-25 | 61.446 | 263,441 | +18,322 | 0.18% | 16,187,354 |
| 2023-05-23 | 2023-05-19 | 64.931 | 245,119 | +1,601 | 0.17% | 15,915,903 |
| 2023-05-22 | 2023-05-18 | 66.449 | 243,518 | -534 | 0.17% | 16,181,578 |
| 2023-05-19 | 2023-05-17 | 65.156 | 244,052 | +890 | 0.17% | 15,901,501 |
| 2023-05-18 | 2023-05-16 | 67.574 | 243,162 | -6,938 | 0.17% | 16,431,322 |
| 2023-05-17 | 2023-05-15 | 67.630 | 250,100 | -139,636 | 0.17% | 16,914,207 |
| 2023-05-16 | 2023-05-12 | 62.683 | 389,736 | -2,490 | 0.27% | 24,429,677 |
| 2023-05-15 | 2023-05-11 | 64.650 | 392,226 | -1,957 | 0.27% | 25,357,506 |
| 2023-05-12 | 2023-05-10 | 62.795 | 394,183 | +62,258 | 0.27% | 24,752,746 |
| 2023-05-11 | 2023-05-09 | 56.555 | 331,925 | -55,142 | 0.23% | 18,771,988 |
| 2023-05-10 | 2023-05-08 | 57.904 | 387,067 | -63,681 | 0.27% | 22,412,778 |
| 2023-05-09 | 2023-05-05 | 57.061 | 450,748 | +8,716 | 0.31% | 25,720,072 |
| 2023-05-08 | 2023-05-04 | 58.466 | 442,032 | +4,091 | 0.30% | 25,843,979 |
| 2023-05-05 | 2023-05-03 | 58.241 | 437,941 | -178 | 0.30% | 25,506,313 |
| 2023-05-04 | 2023-05-02 | 58.466 | 438,119 | +2,490 | 0.30% | 25,615,200 |
| 2023-05-03 | 2023-04-28 | 55.093 | 435,629 | +356 | 0.30% | 24,000,218 |
| 2023-05-02 | 2023-04-27 | 55.543 | 435,273 | +15,476 | 0.30% | 24,176,365 |
| 2023-04-28 | 2023-04-26 | 55.262 | 419,797 | +2,312 | 0.29% | 23,198,781 |
| 2023-04-27 | 2023-04-25 | 54.025 | 417,485 | +81,113 | 0.29% | 22,554,676 |
| 2023-04-26 | 2023-04-24 | 59.028 | 336,372 | -49,094 | 0.23% | 19,855,529 |
| 2023-04-25 | 2023-04-21 | 61.783 | 385,466 | +355 | 0.26% | 23,815,302 |
| 2023-04-24 | 2023-04-20 | 61.783 | 385,111 | -29,706 | 0.26% | 23,793,369 |
| 2023-04-21 | 2023-04-19 | 65.831 | 414,817 | +22,057 | 0.28% | 27,307,740 |
| 2023-04-20 | 2023-04-18 | 65.831 | 392,760 | -4,091 | 0.27% | 25,855,710 |
| 2023-04-19 | 2023-04-17 | 64.425 | 396,851 | +1,067 | 0.27% | 25,567,274 |
| 2023-04-18 | 2023-04-14 | 64.650 | 395,784 | -6,225 | 0.27% | 25,587,532 |
| 2023-04-17 | 2023-04-13 | 59.872 | 402,009 | +2,312 | 0.28% | 24,068,981 |
| 2023-04-14 | 2023-04-12 | 61.727 | 399,697 | +890 | 0.27% | 24,672,068 |
| 2023-04-13 | 2023-04-11 | 62.514 | 398,807 | -1,957 | 0.27% | 24,931,011 |
| 2023-04-12 | 2023-04-06 | 58.747 | 400,764 | -890 | 0.27% | 23,543,841 |
| 2023-04-11 | 2023-04-04 | 60.771 | 401,654 | -13,163 | 0.28% | 24,409,007 |
| 2023-04-06 | 2023-04-03 | 63.582 | 414,817 | -12,985 | 0.28% | 26,374,940 |
| 2023-04-04 | 2023-03-31 | 59.422 | 427,802 | +17,966 | 0.29% | 25,420,853 |
| 2023-04-03 | 2023-03-30 | 61.614 | 409,836 | +711 | 0.28% | 25,251,837 |
| 2023-03-31 | 2023-03-29 | 60.153 | 409,125 | -533 | 0.28% | 24,610,029 |
| 2023-03-29 | 2023-03-27 | 59.422 | 409,658 | +3,024 | 0.28% | 24,342,700 |
| 2023-03-28 | 2023-03-24 | 60.321 | 406,634 | -178 | 0.28% | 24,528,768 |
| 2023-03-27 | 2023-03-23 | 60.827 | 406,812 | +7,115 | 0.28% | 24,745,335 |
| 2023-03-24 | 2023-03-22 | 61.502 | 399,697 | -4,091 | 0.27% | 24,582,188 |
| 2023-03-23 | 2023-03-21 | 59.534 | 403,788 | +1,957 | 0.28% | 24,039,293 |
| 2023-03-22 | 2023-03-20 | 58.241 | 401,831 | -5,337 | 0.28% | 23,403,215 |
| 2023-03-21 | 2023-03-17 | 58.635 | 407,168 | -5,514 | 0.28% | 23,874,279 |
| 2023-03-20 | 2023-03-16 | 56.442 | 412,682 | +2,490 | 0.28% | 23,292,793 |
| 2023-03-17 | 2023-03-15 | 58.579 | 410,192 | +712 | 0.28% | 24,028,532 |
| 2023-03-16 | 2023-03-14 | 58.185 | 409,480 | +5,514 | 0.28% | 23,825,684 |
| 2023-03-15 | 2023-03-13 | 60.097 | 403,966 | +2,312 | 0.28% | 24,276,990 |
| 2023-03-14 | 2023-03-10 | 61.390 | 401,654 | +5,870 | 0.28% | 24,657,387 |
| 2023-03-10 | 2023-03-08 | 62.683 | 395,784 | +8,539 | 0.27% | 24,808,781 |
| 2023-03-09 | 2023-03-07 | 63.357 | 387,245 | +22,591 | 0.27% | 24,534,774 |
| 2023-03-08 | 2023-03-06 | 65.831 | 364,654 | -9,428 | 0.25% | 24,005,469 |
| 2023-03-07 | 2023-03-03 | 63.751 | 374,082 | +8,716 | 0.26% | 23,848,013 |
| 2023-03-06 | 2023-03-02 | 63.357 | 365,366 | +5,336 | 0.25% | 23,148,581 |
| 2023-03-03 | 2023-03-01 | 64.706 | 360,030 | +1,246 | 0.25% | 23,296,267 |
| 2023-03-02 | 2023-02-28 | 62.739 | 358,784 | +1,067 | 0.25% | 22,509,694 |
| 2023-03-01 | 2023-02-27 | 64.650 | 357,717 | +2,134 | 0.25% | 23,126,491 |
| 2023-02-28 | 2023-02-24 | 65.943 | 355,583 | +9,072 | 0.24% | 23,448,298 |
| 2023-02-27 | 2023-02-23 | 67.349 | 346,511 | +534 | 0.24% | 23,337,061 |
| 2023-02-24 | 2023-02-22 | 67.405 | 345,977 | +1,067 | 0.24% | 23,320,547 |
| 2023-02-23 | 2023-02-21 | 68.417 | 344,910 | +2,135 | 0.24% | 23,597,646 |
| 2023-02-22 | 2023-02-20 | 69.148 | 342,775 | +1,779 | 0.23% | 23,702,086 |
| 2023-02-21 | 2023-02-17 | 70.160 | 340,996 | +1,778 | 0.23% | 23,924,132 |
| 2023-02-20 | 2023-02-16 | 71.340 | 339,218 | +1,779 | 0.23% | 24,199,859 |
| 2023-02-17 | 2023-02-15 | 74.938 | 337,439 | -711 | 0.23% | 25,287,026 |
| 2023-02-16 | 2023-02-14 | 77.018 | 338,150 | -1,779 | 0.23% | 26,043,676 |
| 2023-02-15 | 2023-02-13 | 76.344 | 339,929 | +3,557 | 0.23% | 25,951,371 |
| 2023-02-14 | 2023-02-10 | 78.367 | 336,372 | +890 | 0.23% | 26,360,578 |
| 2023-02-13 | 2023-02-09 | 80.841 | 335,482 | -534 | 0.23% | 27,120,671 |
| 2023-02-10 | 2023-02-08 | 80.447 | 336,016 | +1,423 | 0.23% | 27,031,610 |
| 2023-02-09 | 2023-02-07 | 78.817 | 334,593 | -178 | 0.23% | 26,371,643 |
| 2023-02-08 | 2023-02-06 | 77.861 | 334,771 | +1,779 | 0.23% | 26,065,732 |
| 2023-02-07 | 2023-02-03 | 80.728 | 332,992 | +534 | 0.23% | 26,881,937 |
| 2023-02-06 | 2023-02-02 | 80.391 | 332,458 | -2,668 | 0.23% | 26,726,688 |
| 2023-02-03 | 2023-02-01 | 83.202 | 335,126 | -1,246 | 0.23% | 27,883,171 |
| 2023-02-02 | 2023-01-31 | 81.347 | 336,372 | +3,202 | 0.23% | 27,362,810 |
| 2023-02-01 | 2023-01-30 | 84.326 | 333,170 | -16,543 | 0.23% | 28,095,028 |
| 2023-01-31 | 2023-01-27 | 86.125 | 349,713 | -48,383 | 0.24% | 30,119,161 |
| 2023-01-30 | 2023-01-26 | 85.001 | 398,096 | -5,514 | 0.27% | 33,838,564 |
| 2023-01-27 | 2023-01-20 | 80.560 | 403,610 | -4,625 | 0.28% | 32,514,751 |
| 2023-01-26 | 2023-01-19 | 74.713 | 408,235 | +4,981 | 0.28% | 30,500,541 |
| 2023-01-20 | 2023-01-18 | 72.521 | 403,254 | -356 | 0.28% | 29,244,266 |
| 2023-01-19 | 2023-01-17 | 72.464 | 403,610 | -3,558 | 0.28% | 29,247,393 |
| 2023-01-18 | 2023-01-16 | 74.376 | 407,168 | +95,344 | 0.28% | 30,283,482 |
| 2023-01-17 | 2023-01-13 | 71.003 | 311,824 | -889 | 0.21% | 22,140,387 |
| 2023-01-16 | 2023-01-12 | 70.103 | 312,713 | -3,736 | 0.21% | 21,922,229 |
| 2023-01-13 | 2023-01-11 | 68.361 | 316,449 | -1,067 | 0.22% | 21,632,645 |
| 2023-01-12 | 2023-01-10 | 68.810 | 317,516 | +16,365 | 0.22% | 21,848,386 |
| 2023-01-11 | 2023-01-09 | 68.867 | 301,151 | -8,894 | 0.21% | 20,739,235 |
| 2023-01-10 | 2023-01-06 | 67.349 | 310,045 | +8,004 | 0.21% | 20,881,124 |
| 2023-01-09 | 2023-01-05 | 67.011 | 302,041 | +3,202 | 0.21% | 20,240,185 |
| 2023-01-06 | 2023-01-04 | 63.526 | 298,839 | +19,745 | 0.20% | 18,984,014 |
| 2023-01-05 | 2023-01-03 | 64.875 | 279,094 | -21,701 | 0.19% | 18,106,255 |
| 2023-01-04 | 2022-12-30 | 62.739 | 300,795 | +1,600 | 0.21% | 18,871,531 |
| 2023-01-03 | 2022-12-29 | 64.538 | 299,195 | +6,582 | 0.20% | 19,309,390 |
| 2022-12-30 | 2022-12-28 | 66.393 | 292,613 | -3,380 | 0.20% | 19,427,452 |
| 2022-12-29 | 2022-12-23 | 65.775 | 295,993 | +4,447 | 0.20% | 19,468,820 |
| 2022-12-28 | 2022-12-22 | 66.337 | 291,546 | +2,135 | 0.20% | 19,340,220 |
| 2022-12-23 | 2022-12-21 | 67.405 | 289,411 | +2,668 | 0.20% | 19,507,721 |
| 2022-12-22 | 2022-12-20 | 68.136 | 286,743 | -181,260 | 0.20% | 19,537,445 |
| 2022-12-21 | 2022-12-19 | 72.240 | 468,003 | -2,134 | 0.32% | 33,808,359 |
| 2022-12-20 | 2022-12-16 | 71.959 | 470,137 | +4,447 | 0.32% | 33,830,368 |
| 2022-12-16 | 2022-12-14 | 75.051 | 465,690 | -890 | 0.32% | 34,950,267 |
| 2022-12-15 | 2022-12-13 | 74.432 | 466,580 | +5,337 | 0.32% | 34,728,532 |
| 2022-12-14 | 2022-12-12 | 75.669 | 461,243 | -1,601 | 0.32% | 34,901,748 |
| 2022-12-13 | 2022-12-09 | 76.119 | 462,844 | -1,779 | 0.32% | 35,231,053 |
| 2022-12-12 | 2022-12-08 | 72.408 | 464,623 | -4,803 | 0.32% | 33,642,549 |
| 2022-12-09 | 2022-12-07 | 71.846 | 469,426 | -711 | 0.32% | 33,726,426 |
| 2022-12-08 | 2022-12-06 | 73.870 | 470,137 | +1,245 | 0.32% | 34,728,988 |
| 2022-12-06 | 2022-12-02 | 73.420 | 468,892 | -3,202 | 0.32% | 34,426,140 |
| 2022-12-05 | 2022-12-01 | 74.432 | 472,094 | +4,625 | 0.32% | 35,138,951 |
| 2022-12-02 | 2022-11-30 | 73.083 | 467,469 | +3,735 | 0.32% | 34,163,983 |
| 2022-12-01 | 2022-11-29 | 69.654 | 463,734 | +712 | 0.32% | 32,300,747 |
| 2022-11-30 | 2022-11-28 | 68.585 | 463,022 | +7,649 | 0.32% | 31,756,584 |
| 2022-11-29 | 2022-11-25 | 71.115 | 455,373 | +3,913 | 0.31% | 32,383,973 |
| 2022-11-28 | 2022-11-24 | 74.039 | 451,460 | -8,360 | 0.31% | 33,425,459 |
| 2022-11-25 | 2022-11-23 | 74.039 | 459,820 | +1,245 | 0.32% | 34,044,421 |
| 2022-11-24 | 2022-11-22 | 73.308 | 458,575 | +3,913 | 0.31% | 33,617,104 |
| 2022-11-23 | 2022-11-21 | 75.163 | 454,662 | +1,601 | 0.31% | 34,173,731 |
| 2022-11-22 | 2022-11-18 | 72.521 | 453,061 | +9,250 | 0.31% | 32,856,305 |
| 2022-11-21 | 2022-11-17 | 74.657 | 443,811 | +3,735 | 0.30% | 33,133,588 |
| 2022-11-18 | 2022-11-16 | 74.769 | 440,076 | +4,269 | 0.30% | 32,904,224 |
| 2022-11-17 | 2022-11-15 | 80.166 | 435,807 | -6,937 | 0.30% | 34,937,036 |
| 2022-11-16 | 2022-11-14 | 78.761 | 442,744 | +14,764 | 0.30% | 34,870,899 |
| 2022-11-15 | 2022-11-11 | 82.640 | 427,980 | +7,115 | 0.29% | 35,368,214 |
| 2022-11-14 | 2022-11-10 | 81.572 | 420,865 | +9,250 | 0.29% | 34,330,691 |
| 2022-11-11 | 2022-11-09 | 88.487 | 411,615 | +189,087 | 0.28% | 36,422,374 |
| 2022-11-10 | 2022-11-08 | 85.451 | 222,528 | -1,245 | 0.15% | 19,015,186 |
| 2022-11-09 | 2022-11-07 | 81.516 | 223,773 | +45,893 | 0.15% | 18,240,973 |
| 2022-11-08 | 2022-11-04 | 80.279 | 177,880 | +12,807 | 0.12% | 14,279,982 |
| 2022-11-07 | 2022-11-03 | 75.163 | 165,073 | +69,551 | 0.11% | 12,407,371 |
| 2022-11-04 | 2022-11-02 | 77.524 | 95,522 | -4,269 | 0.07% | 7,405,255 |
| 2022-11-03 | 2022-11-01 | 76.568 | 99,791 | -5,514 | 0.07% | 7,640,835 |
| 2022-11-02 | 2022-10-31 | 71.959 | 105,305 | -8,894 | 0.07% | 7,577,593 |
| 2022-11-01 | 2022-10-28 | 71.790 | 114,199 | +4,269 | 0.08% | 8,198,332 |
| 2022-10-31 | 2022-10-27 | 75.163 | 109,930 | +7,293 | 0.08% | 8,262,661 |
| 2022-10-28 | 2022-10-26 | 71.677 | 102,637 | -1,423 | 0.07% | 7,356,758 |
| 2022-10-27 | 2022-10-25 | 69.316 | 104,060 | +6,226 | 0.07% | 7,213,055 |
| 2022-10-26 | 2022-10-24 | 66.337 | 97,834 | -31,663 | 0.07% | 6,489,992 |
| 2022-10-25 | 2022-10-21 | 66.393 | 129,497 | +3,024 | 0.09% | 8,597,693 |
| 2022-10-24 | 2022-10-20 | 65.999 | 126,473 | +712 | 0.09% | 8,347,150 |
| 2022-10-21 | 2022-10-19 | 68.361 | 125,761 | +1,067 | 0.09% | 8,597,098 |
| 2022-10-20 | 2022-10-18 | 69.373 | 124,694 | -1,067 | 0.09% | 8,650,337 |
| 2022-10-18 | 2022-10-14 | 69.429 | 125,761 | +1,245 | 0.09% | 8,731,428 |
| 2022-10-17 | 2022-10-13 | 68.304 | 124,516 | +2,668 | 0.09% | 8,504,989 |
| 2022-10-14 | 2022-10-12 | 72.633 | 121,848 | +5,336 | 0.08% | 8,850,203 |
| 2022-10-12 | 2022-10-10 | 71.621 | 116,512 | +1,068 | 0.08% | 8,344,732 |
| 2022-10-11 | 2022-10-07 | 77.187 | 115,444 | -534 | 0.08% | 8,910,749 |
| 2022-10-10 | 2022-10-06 | 79.829 | 115,978 | -178 | 0.08% | 9,258,407 |
| 2022-10-07 | 2022-10-05 | 76.231 | 116,156 | +1,957 | 0.08% | 8,854,696 |
| 2022-10-06 | 2022-10-03 | 72.633 | 114,199 | +711 | 0.08% | 8,294,632 |
| 2022-10-05 | 2022-09-30 | 77.018 | 113,488 | +1,601 | 0.08% | 8,740,632 |
| 2022-10-03 | 2022-09-29 | 80.785 | 111,887 | +1,779 | 0.08% | 9,038,757 |
| 2022-09-30 | 2022-09-28 | 84.889 | 110,108 | -1,957 | 0.08% | 9,346,912 |
| 2022-09-29 | 2022-09-27 | 88.318 | 112,065 | +2,491 | 0.08% | 9,897,340 |
| 2022-09-28 | 2022-09-26 | 89.386 | 109,574 | +1,779 | 0.08% | 9,794,380 |
| 2022-09-27 | 2022-09-23 | 89.330 | 107,795 | +889 | 0.07% | 9,629,303 |
| 2022-09-26 | 2022-09-22 | 92.984 | 106,906 | -712 | 0.07% | 9,940,538 |
| 2022-09-23 | 2022-09-21 | 93.096 | 107,618 | +7,294 | 0.07% | 10,018,843 |
| 2022-09-22 | 2022-09-20 | 92.253 | 100,324 | +25,792 | 0.07% | 9,255,199 |
| 2022-09-21 | 2022-09-19 | 88.768 | 74,532 | +534 | 0.05% | 6,616,026 |
| 2022-09-20 | 2022-09-16 | 88.936 | 73,998 | -28,817 | 0.05% | 6,581,104 |
| 2022-09-19 | 2022-09-15 | 95.907 | 102,815 | -16,009 | 0.07% | 9,860,702 |
| 2022-09-16 | 2022-09-14 | 95.233 | 118,824 | -2,490 | 0.08% | 11,315,921 |
| 2022-09-15 | 2022-09-13 | 93.659 | 121,314 | +6,403 | 0.08% | 11,362,091 |
| 2022-09-14 | 2022-09-09 | 92.590 | 114,911 | -178 | 0.08% | 10,639,655 |
| 2022-09-13 | 2022-09-08 | 91.860 | 115,089 | -5,692 | 0.08% | 10,572,025 |
| 2022-09-09 | 2022-09-07 | 91.803 | 120,781 | -533 | 0.08% | 11,088,100 |
| 2022-09-08 | 2022-09-06 | 91.241 | 121,314 | +4,802 | 0.08% | 11,068,831 |
| 2022-09-07 | 2022-09-05 | 86.856 | 116,512 | -2,134 | 0.08% | 10,119,789 |
| 2022-09-06 | 2022-09-02 | 88.093 | 118,646 | -1,067 | 0.08% | 10,451,880 |
| 2022-09-05 | 2022-09-01 | 89.948 | 119,713 | +1,778 | 0.08% | 10,767,965 |
| 2022-09-02 | 2022-08-31 | 92.422 | 117,935 | +534 | 0.08% | 10,899,758 |
| 2022-09-01 | 2022-08-30 | 95.008 | 117,401 | -1,601 | 0.08% | 11,154,005 |
| 2022-08-31 | 2022-08-29 | 95.570 | 119,002 | +712 | 0.08% | 11,373,012 |
| 2022-08-30 | 2022-08-26 | 93.490 | 118,290 | +2,312 | 0.08% | 11,058,917 |
| 2022-08-29 | 2022-08-25 | 91.466 | 115,978 | -1,957 | 0.08% | 10,608,048 |
| 2022-08-26 | 2022-08-24 | 92.253 | 117,935 | -1,067 | 0.08% | 10,879,868 |
| 2022-08-25 | 2022-08-23 | 96.245 | 119,002 | -2,846 | 0.08% | 11,453,292 |
| 2022-08-24 | 2022-08-22 | 94.895 | 121,848 | -2,668 | 0.08% | 11,562,804 |
| 2022-08-23 | 2022-08-19 | 91.073 | 124,516 | +1,067 | 0.09% | 11,339,986 |
| 2022-08-22 | 2022-08-18 | 94.277 | 123,449 | +4,803 | 0.08% | 11,638,392 |
| 2022-08-19 | 2022-08-17 | 97.762 | 118,646 | +1,067 | 0.08% | 11,599,119 |
| 2022-08-18 | 2022-08-16 | 98.156 | 117,579 | -3,380 | 0.08% | 11,541,077 |
| 2022-08-17 | 2022-08-15 | 98.999 | 120,959 | -2,846 | 0.08% | 11,974,844 |
| 2022-08-16 | 2022-08-12 | 95.851 | 123,805 | +4,625 | 0.08% | 11,866,835 |
| 2022-08-15 | 2022-08-11 | 96.188 | 119,180 | -5,336 | 0.08% | 11,463,724 |
| 2022-08-12 | 2022-08-10 | 96.469 | 124,516 | +1,067 | 0.09% | 12,011,985 |
| 2022-08-11 | 2022-08-09 | 95.626 | 123,449 | -16,009 | 0.08% | 11,804,952 |
| 2022-08-10 | 2022-08-08 | 90.735 | 139,458 | -534 | 0.10% | 12,653,751 |
| 2022-08-09 | 2022-08-05 | 90.510 | 139,992 | +10,495 | 0.10% | 12,670,724 |
| 2022-08-08 | 2022-08-04 | 89.386 | 129,497 | -9,783 | 0.09% | 11,575,217 |
| 2022-08-05 | 2022-08-03 | 88.824 | 139,280 | -1,067 | 0.10% | 12,371,381 |
| 2022-08-04 | 2022-08-02 | 86.912 | 140,347 | -712 | 0.10% | 12,197,897 |
| 2022-08-03 | 2022-08-01 | 89.780 | 141,059 | -4,091 | 0.10% | 12,664,208 |
| 2022-08-02 | 2022-07-29 | 89.948 | 145,150 | -2,491 | 0.10% | 13,055,976 |
| 2022-08-01 | 2022-07-28 | 90.623 | 147,641 | -9,783 | 0.10% | 13,379,637 |
| 2022-07-29 | 2022-07-27 | 92.028 | 157,424 | -10,673 | 0.11% | 14,487,450 |
| 2022-07-28 | 2022-07-26 | 92.197 | 168,097 | -8,538 | 0.12% | 15,498,017 |
| 2022-07-27 | 2022-07-25 | 87.699 | 176,635 | +2,134 | 0.12% | 15,490,794 |
| 2022-07-26 | 2022-07-22 | 88.037 | 174,501 | +4,092 | 0.12% | 15,362,504 |
| 2022-07-25 | 2022-07-21 | 87.699 | 170,409 | -15,654 | 0.12% | 14,944,777 |
| 2022-07-22 | 2022-07-20 | 88.655 | 186,063 | -9,072 | 0.13% | 16,495,445 |
| 2022-07-21 | 2022-07-19 | 86.575 | 195,135 | +33,086 | 0.13% | 16,893,834 |
| 2022-07-20 | 2022-07-18 | 86.519 | 162,049 | +18,855 | 0.11% | 14,020,300 |
| 2022-07-19 | 2022-07-15 | 89.105 | 143,194 | +2,669 | 0.10% | 12,759,287 |
| 2022-07-18 | 2022-07-14 | 88.824 | 140,525 | +41,979 | 0.10% | 12,481,966 |
| 2022-07-15 | 2022-07-13 | 92.197 | 98,546 | 0.07% | 9,085,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy