History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 718,800 | +0 | 0.44% | 31,469,064 |
| 2025-10-13 | 2025-10-09 | 48.600 | 718,800 | +0 | 0.44% | 34,933,680 |
| 2025-10-10 | 2025-10-08 | 48.960 | 718,800 | +22,000 | 0.44% | 35,192,448 |
| 2025-10-09 | 2025-10-06 | 48.440 | 696,800 | +16,800 | 0.42% | 33,752,992 |
| 2025-10-08 | 2025-10-03 | 50.400 | 680,000 | +5,800 | 0.41% | 34,272,000 |
| 2025-10-06 | 2025-10-02 | 50.750 | 674,200 | -24,400 | 0.41% | 34,215,650 |
| 2025-10-03 | 2025-09-30 | 44.940 | 698,600 | -16,400 | 0.43% | 31,395,084 |
| 2025-10-02 | 2025-09-29 | 42.600 | 715,000 | -20,000 | 0.44% | 30,459,000 |
| 2025-09-30 | 2025-09-26 | 40.260 | 735,000 | -45,200 | 0.45% | 29,591,100 |
| 2025-09-29 | 2025-09-25 | 40.040 | 780,200 | +3,000 | 0.48% | 31,239,208 |
| 2025-09-26 | 2025-09-24 | 39.400 | 777,200 | -3,500 | 0.47% | 30,621,680 |
| 2025-09-25 | 2025-09-23 | 39.200 | 780,700 | +600 | 0.48% | 30,603,440 |
| 2025-09-24 | 2025-09-22 | 40.480 | 780,100 | -1,000 | 0.48% | 31,578,448 |
| 2025-09-23 | 2025-09-19 | 41.220 | 781,100 | -30,000 | 0.48% | 32,196,942 |
| 2025-09-22 | 2025-09-18 | 39.320 | 811,100 | +4,200 | 0.49% | 31,892,452 |
| 2025-09-19 | 2025-09-17 | 40.260 | 806,900 | +4,400 | 0.49% | 32,485,794 |
| 2025-09-18 | 2025-09-16 | 39.880 | 802,500 | +23,200 | 0.49% | 32,003,700 |
| 2025-09-17 | 2025-09-15 | 40.740 | 779,300 | -18,200 | 0.47% | 31,748,682 |
| 2025-09-16 | 2025-09-12 | 39.800 | 797,500 | +15,200 | 0.49% | 31,740,500 |
| 2025-09-15 | 2025-09-11 | 40.140 | 782,300 | +200 | 0.48% | 31,401,522 |
| 2025-09-12 | 2025-09-10 | 39.960 | 782,100 | +37,000 | 0.48% | 31,252,716 |
| 2025-09-11 | 2025-09-09 | 43.420 | 745,100 | -600 | 0.45% | 32,352,242 |
| 2025-09-10 | 2025-09-08 | 45.280 | 745,700 | +22,600 | 0.45% | 33,765,296 |
| 2025-09-09 | 2025-09-05 | 44.560 | 723,100 | -9,500 | 0.44% | 32,221,336 |
| 2025-09-08 | 2025-09-04 | 39.320 | 732,600 | +10,400 | 0.45% | 28,805,832 |
| 2025-09-05 | 2025-09-03 | 38.260 | 722,200 | -1,200 | 0.44% | 27,631,372 |
| 2025-09-04 | 2025-09-02 | 38.860 | 723,400 | +1,600 | 0.44% | 28,111,324 |
| 2025-09-03 | 2025-09-01 | 39.980 | 721,800 | +2,200 | 0.44% | 28,857,564 |
| 2025-09-02 | 2025-08-29 | 40.660 | 719,600 | +5,600 | 0.44% | 29,258,936 |
| 2025-09-01 | 2025-08-28 | 39.920 | 714,000 | +13,200 | 0.44% | 28,502,880 |
| 2025-08-29 | 2025-08-27 | 40.860 | 700,800 | -2,400 | 0.43% | 28,634,688 |
| 2025-08-28 | 2025-08-26 | 41.640 | 703,200 | -6,000 | 0.43% | 29,281,248 |
| 2025-08-27 | 2025-08-25 | 42.160 | 709,200 | -2,400 | 0.43% | 29,899,872 |
| 2025-08-26 | 2025-08-22 | 42.080 | 711,600 | -30,000 | 0.43% | 29,944,128 |
| 2025-08-25 | 2025-08-21 | 41.620 | 741,600 | +33,800 | 0.45% | 30,865,392 |
| 2025-08-22 | 2025-08-20 | 42.120 | 707,800 | -47,600 | 0.43% | 29,812,536 |
| 2025-08-21 | 2025-08-19 | 43.880 | 755,400 | +23,400 | 0.46% | 33,146,952 |
| 2025-08-20 | 2025-08-18 | 44.840 | 732,000 | -3,200 | 0.45% | 32,822,880 |
| 2025-08-19 | 2025-08-15 | 45.380 | 735,200 | +2,600 | 0.45% | 33,363,376 |
| 2025-08-18 | 2025-08-14 | 44.000 | 732,600 | -35,600 | 0.45% | 32,234,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 768,200 | +21,800 | 0.47% | 34,569,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 746,400 | +44,600 | 0.45% | 34,170,192 |
| 2025-08-13 | 2025-08-11 | 48.480 | 701,800 | +28,800 | 0.43% | 34,023,264 |
| 2025-08-12 | 2025-08-08 | 41.020 | 673,000 | +19,000 | 0.41% | 27,606,460 |
| 2025-08-11 | 2025-08-07 | 39.760 | 654,000 | +27,800 | 0.40% | 26,003,040 |
| 2025-08-08 | 2025-08-06 | 36.960 | 626,200 | -2,000 | 0.38% | 23,144,352 |
| 2025-08-07 | 2025-08-05 | 36.100 | 628,200 | +1,200 | 0.38% | 22,678,020 |
| 2025-08-06 | 2025-08-04 | 35.960 | 627,000 | +2,000 | 0.38% | 22,546,920 |
| 2025-08-05 | 2025-08-01 | 35.450 | 625,000 | -5,600 | 0.38% | 22,156,250 |
| 2025-08-04 | 2025-07-31 | 35.250 | 630,600 | -40,200 | 0.38% | 22,228,650 |
| 2025-08-01 | 2025-07-30 | 36.450 | 670,800 | +4,400 | 0.41% | 24,450,660 |
| 2025-07-31 | 2025-07-29 | 38.000 | 666,400 | +1,600 | 0.41% | 25,323,200 |
| 2025-07-30 | 2025-07-28 | 37.700 | 664,800 | +33,800 | 0.41% | 25,062,960 |
| 2025-07-29 | 2025-07-25 | 40.200 | 631,000 | -58,200 | 0.38% | 25,366,200 |
| 2025-07-28 | 2025-07-24 | 39.650 | 689,200 | +80,800 | 0.42% | 27,326,780 |
| 2025-07-25 | 2025-07-23 | 34.750 | 608,400 | +63,000 | 0.37% | 21,141,900 |
| 2025-07-24 | 2025-07-22 | 35.750 | 545,400 | -75,000 | 0.33% | 19,498,050 |
| 2025-07-23 | 2025-07-21 | 33.450 | 620,400 | -46,000 | 0.38% | 20,752,380 |
| 2025-07-22 | 2025-07-18 | 32.750 | 666,400 | -21,480 | 0.41% | 21,824,600 |
| 2025-07-21 | 2025-07-17 | 30.950 | 687,880 | +5,200 | 0.42% | 21,289,886 |
| 2025-07-18 | 2025-07-16 | 29.650 | 682,680 | +1,600 | 0.42% | 20,241,462 |
| 2025-07-17 | 2025-07-15 | 30.400 | 681,080 | +29,400 | 0.41% | 20,704,832 |
| 2025-07-16 | 2025-07-14 | 30.700 | 651,680 | -600 | 0.40% | 20,006,576 |
| 2025-07-15 | 2025-07-11 | 29.900 | 652,280 | +81,600 | 0.40% | 19,503,172 |
| 2025-07-14 | 2025-07-10 | 30.200 | 570,680 | +36,800 | 0.35% | 17,234,536 |
| 2025-07-11 | 2025-07-09 | 30.050 | 533,880 | -1,000 | 0.33% | 16,043,094 |
| 2025-07-10 | 2025-07-08 | 30.750 | 534,880 | -43,600 | 0.33% | 16,447,560 |
| 2025-07-09 | 2025-07-07 | 28.900 | 578,480 | -28,400 | 0.35% | 16,718,072 |
| 2025-07-08 | 2025-07-04 | 28.900 | 606,880 | -600 | 0.37% | 17,538,832 |
| 2025-07-07 | 2025-07-03 | 29.750 | 607,480 | -7,000 | 0.37% | 18,072,530 |
| 2025-07-04 | 2025-07-02 | 29.250 | 614,480 | -238,800 | 0.37% | 17,973,540 |
| 2025-07-03 | 2025-06-30 | 28.950 | 853,280 | +66,600 | 0.52% | 24,702,456 |
| 2025-07-02 | 2025-06-27 | 29.150 | 786,680 | -18,360 | 0.48% | 22,931,722 |
| 2025-06-30 | 2025-06-26 | 27.300 | 805,040 | -149,272 | 0.49% | 21,977,592 |
| 2025-06-27 | 2025-06-25 | 27.500 | 954,312 | -2,200 | 0.58% | 26,243,580 |
| 2025-06-26 | 2025-06-24 | 27.150 | 956,512 | -17,800 | 0.58% | 25,969,301 |
| 2025-06-25 | 2025-06-23 | 25.700 | 974,312 | +1,000 | 0.59% | 25,039,818 |
| 2025-06-24 | 2025-06-20 | 25.350 | 973,312 | -200 | 0.59% | 24,673,459 |
| 2025-06-23 | 2025-06-19 | 25.450 | 973,512 | +1,200 | 0.59% | 24,775,880 |
| 2025-06-20 | 2025-06-18 | 25.550 | 972,312 | -246,800 | 0.59% | 24,842,572 |
| 2025-06-18 | 2025-06-16 | 26.350 | 1,219,112 | -41,600 | 0.74% | 32,123,601 |
| 2025-06-17 | 2025-06-13 | 26.500 | 1,260,712 | -2,000 | 0.77% | 33,408,868 |
| 2025-06-16 | 2025-06-12 | 26.800 | 1,262,712 | -1,600 | 0.77% | 33,840,682 |
| 2025-06-13 | 2025-06-11 | 26.650 | 1,264,312 | +400 | 0.77% | 33,693,915 |
| 2025-06-12 | 2025-06-10 | 25.900 | 1,263,912 | +5,400 | 0.77% | 32,735,321 |
| 2025-06-11 | 2025-06-09 | 25.900 | 1,258,512 | +200 | 0.77% | 32,595,461 |
| 2025-06-09 | 2025-06-05 | 26.350 | 1,258,312 | +200 | 0.77% | 33,156,521 |
| 2025-06-06 | 2025-06-04 | 26.450 | 1,258,112 | -139,800 | 0.77% | 33,277,062 |
| 2025-06-05 | 2025-06-03 | 25.200 | 1,397,912 | -800 | 0.85% | 35,227,382 |
| 2025-06-04 | 2025-06-02 | 24.500 | 1,398,712 | +1,600 | 0.85% | 34,268,444 |
| 2025-06-03 | 2025-05-30 | 24.500 | 1,397,112 | +1,600 | 0.85% | 34,229,244 |
| 2025-06-02 | 2025-05-29 | 24.800 | 1,395,512 | +6,200 | 0.85% | 34,608,698 |
| 2025-05-30 | 2025-05-28 | 24.000 | 1,389,312 | +200 | 0.85% | 33,343,488 |
| 2025-05-29 | 2025-05-27 | 24.250 | 1,389,112 | +3,200 | 0.85% | 33,685,966 |
| 2025-05-28 | 2025-05-26 | 24.200 | 1,385,912 | +1,200 | 0.84% | 33,539,070 |
| 2025-05-27 | 2025-05-23 | 25.050 | 1,384,712 | -20,200 | 0.84% | 34,687,036 |
| 2025-05-26 | 2025-05-22 | 24.450 | 1,404,912 | +249,000 | 0.86% | 34,350,098 |
| 2025-05-23 | 2025-05-21 | 24.300 | 1,155,912 | +25,200 | 0.70% | 28,088,662 |
| 2025-05-21 | 2025-05-19 | 23.350 | 1,130,712 | -6,000 | 0.69% | 26,402,125 |
| 2025-05-20 | 2025-05-16 | 23.250 | 1,136,712 | +1,800 | 0.69% | 26,428,554 |
| 2025-05-16 | 2025-05-14 | 24.650 | 1,134,912 | -3,600 | 0.69% | 27,975,581 |
| 2025-05-15 | 2025-05-13 | 24.050 | 1,138,512 | +57,560 | 0.69% | 27,381,214 |
| 2025-05-14 | 2025-05-12 | 24.450 | 1,080,952 | -3,200 | 0.66% | 26,429,276 |
| 2025-05-13 | 2025-05-09 | 23.350 | 1,084,152 | +20,000 | 0.66% | 25,314,949 |
| 2025-05-12 | 2025-05-08 | 23.600 | 1,064,152 | -400 | 0.65% | 25,113,987 |
| 2025-05-09 | 2025-05-07 | 23.400 | 1,064,552 | -800 | 0.65% | 24,910,517 |
| 2025-05-08 | 2025-05-06 | 23.350 | 1,065,352 | +200 | 0.65% | 24,875,969 |
| 2025-05-07 | 2025-05-02 | 23.450 | 1,065,152 | -12,000 | 0.65% | 24,977,814 |
| 2025-05-06 | 2025-04-30 | 23.100 | 1,077,152 | -24,200 | 0.66% | 24,882,211 |
| 2025-05-02 | 2025-04-29 | 23.150 | 1,101,352 | -118,080 | 0.67% | 25,496,299 |
| 2025-04-30 | 2025-04-28 | 22.500 | 1,219,432 | -12,000 | 0.74% | 27,437,220 |
| 2025-04-29 | 2025-04-25 | 22.750 | 1,231,432 | -5,800 | 0.75% | 28,015,078 |
| 2025-04-28 | 2025-04-24 | 22.350 | 1,237,232 | -2,000 | 0.75% | 27,652,135 |
| 2025-04-24 | 2025-04-22 | 21.200 | 1,239,232 | +200 | 0.76% | 26,271,718 |
| 2025-04-17 | 2025-04-15 | 21.900 | 1,239,032 | +2,160 | 0.75% | 27,134,801 |
| 2025-04-15 | 2025-04-11 | 21.650 | 1,236,872 | +16,800 | 0.75% | 26,778,279 |
| 2025-04-14 | 2025-04-10 | 20.900 | 1,220,072 | +10,400 | 0.74% | 25,499,505 |
| 2025-04-10 | 2025-04-08 | 20.250 | 1,209,672 | +800 | 0.74% | 24,495,858 |
| 2025-04-09 | 2025-04-07 | 20.250 | 1,208,872 | +6,400 | 0.74% | 24,479,658 |
| 2025-04-08 | 2025-04-03 | 23.900 | 1,202,472 | +1,000 | 0.73% | 28,739,081 |
| 2025-04-07 | 2025-04-02 | 24.850 | 1,201,472 | -13,000 | 0.73% | 29,856,579 |
| 2025-04-03 | 2025-04-01 | 24.650 | 1,214,472 | -21,200 | 0.74% | 29,936,735 |
| 2025-04-01 | 2025-03-28 | 24.450 | 1,235,672 | -26,200 | 0.75% | 30,212,180 |
| 2025-03-31 | 2025-03-27 | 24.650 | 1,261,872 | +2,000 | 0.77% | 31,105,145 |
| 2025-03-28 | 2025-03-26 | 24.400 | 1,259,872 | +1,000 | 0.77% | 30,740,877 |
| 2025-03-27 | 2025-03-25 | 24.700 | 1,258,872 | +19,000 | 0.77% | 31,094,138 |
| 2025-03-25 | 2025-03-21 | 24.600 | 1,239,872 | +15,200 | 0.76% | 30,500,851 |
| 2025-03-24 | 2025-03-20 | 25.450 | 1,224,672 | +6,000 | 0.75% | 31,167,902 |
| 2025-03-21 | 2025-03-19 | 26.400 | 1,218,672 | -200 | 0.74% | 32,172,941 |
| 2025-03-20 | 2025-03-18 | 26.200 | 1,218,872 | +2,800 | 0.74% | 31,934,446 |
| 2025-03-19 | 2025-03-17 | 26.000 | 1,216,072 | -1,200 | 0.74% | 31,617,872 |
| 2025-03-18 | 2025-03-14 | 25.750 | 1,217,272 | -200 | 0.74% | 31,344,754 |
| 2025-03-17 | 2025-03-13 | 25.250 | 1,217,472 | +2,000 | 0.74% | 30,741,168 |
| 2025-03-13 | 2025-03-11 | 25.500 | 1,215,472 | +4,600 | 0.74% | 30,994,536 |
| 2025-03-12 | 2025-03-10 | 26.100 | 1,210,872 | -2,000 | 0.74% | 31,603,759 |
| 2025-03-11 | 2025-03-07 | 26.000 | 1,212,872 | -2,000 | 0.74% | 31,534,672 |
| 2025-03-10 | 2025-03-06 | 25.450 | 1,214,872 | -3,800 | 0.74% | 30,918,492 |
| 2025-03-07 | 2025-03-05 | 25.000 | 1,218,672 | +6,000 | 0.74% | 30,466,800 |
| 2025-03-06 | 2025-03-04 | 24.900 | 1,212,672 | +2,200 | 0.74% | 30,195,533 |
| 2025-03-05 | 2025-03-03 | 25.900 | 1,210,472 | -8,400 | 0.74% | 31,351,225 |
| 2025-03-04 | 2025-02-28 | 24.550 | 1,218,872 | +13,400 | 0.74% | 29,923,308 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,205,472 | -212,400 | 0.73% | 31,342,272 |
| 2025-02-28 | 2025-02-26 | 25.500 | 1,417,872 | -2,000 | 0.86% | 36,155,736 |
| 2025-02-27 | 2025-02-25 | 25.100 | 1,419,872 | -16,400 | 0.87% | 35,638,787 |
| 2025-02-26 | 2025-02-24 | 25.150 | 1,436,272 | -4,600 | 0.88% | 36,122,241 |
| 2025-02-25 | 2025-02-21 | 24.950 | 1,440,872 | -12,000 | 0.88% | 35,949,756 |
| 2025-02-24 | 2025-02-20 | 24.500 | 1,452,872 | -2,000 | 0.89% | 35,595,364 |
| 2025-02-21 | 2025-02-19 | 24.900 | 1,454,872 | -1,200 | 0.89% | 36,226,313 |
| 2025-02-20 | 2025-02-18 | 25.150 | 1,456,072 | +7,200 | 0.89% | 36,620,211 |
| 2025-02-19 | 2025-02-17 | 24.900 | 1,448,872 | +1,600 | 0.88% | 36,076,913 |
| 2025-02-18 | 2025-02-14 | 24.950 | 1,447,272 | +201,800 | 0.88% | 36,109,436 |
| 2025-02-17 | 2025-02-13 | 24.100 | 1,245,472 | +2,200 | 0.76% | 30,015,875 |
| 2025-02-14 | 2025-02-12 | 24.700 | 1,243,272 | -4,200 | 0.76% | 30,708,818 |
| 2025-02-13 | 2025-02-11 | 23.350 | 1,247,472 | -37,600 | 0.76% | 29,128,471 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,285,072 | -10,000 | 0.78% | 30,905,982 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,295,072 | +40,800 | 0.79% | 30,369,438 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,254,272 | +400 | 0.76% | 28,346,547 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,253,872 | -1,600 | 0.76% | 28,462,894 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,255,472 | +3,200 | 0.76% | 28,248,120 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,252,272 | -394,600 | 0.76% | 29,052,710 |
| 2025-01-27 | 2025-01-23 | 22.900 | 1,646,872 | -1,200 | 1.00% | 37,713,369 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,648,072 | +200 | 1.00% | 38,564,885 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,647,872 | +400,400 | 1.00% | 39,301,747 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,247,472 | +1,000 | 0.76% | 30,375,943 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,246,472 | -5,200 | 0.76% | 30,413,917 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,251,672 | -3,000 | 0.76% | 30,540,797 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,254,672 | -1,400 | 0.76% | 29,735,726 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,256,072 | -2,000 | 0.77% | 29,580,496 |
| 2025-01-10 | 2025-01-08 | 23.400 | 1,258,072 | +1,600 | 0.77% | 29,438,885 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,256,472 | -1,800 | 0.77% | 29,652,739 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,258,272 | +3,200 | 0.77% | 29,191,910 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,255,072 | -4,600 | 0.76% | 30,184,482 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,259,672 | +21,997 | 0.77% | 30,673,013 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,237,675 | +4,000 | 0.75% | 29,951,735 |
| 2024-12-23 | 2024-12-19 | 24.150 | 1,233,675 | -2,000 | 0.75% | 29,793,251 |
| 2024-12-20 | 2024-12-18 | 24.300 | 1,235,675 | -12,800 | 0.75% | 30,026,902 |
| 2024-12-18 | 2024-12-16 | 24.550 | 1,248,475 | +600 | 0.76% | 30,650,061 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,247,875 | +1,200 | 0.76% | 32,070,388 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,246,675 | -1,000 | 0.76% | 33,036,888 |
| 2024-12-13 | 2024-12-11 | 26.250 | 1,247,675 | -1,200 | 0.76% | 32,751,469 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,248,875 | -6,000 | 0.76% | 33,469,850 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,254,875 | +2,400 | 0.76% | 33,065,956 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,252,475 | +10,000 | 0.76% | 32,313,855 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,242,475 | +1,000 | 0.76% | 32,552,845 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,241,475 | +1,400 | 0.76% | 33,643,972 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,240,075 | -200 | 0.76% | 33,172,006 |
| 2024-12-02 | 2024-11-28 | 26.400 | 1,240,275 | +2,600 | 0.76% | 32,743,260 |
| 2024-11-29 | 2024-11-27 | 26.750 | 1,237,675 | +200 | 0.75% | 33,107,806 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,237,475 | +800 | 0.75% | 32,978,709 |
| 2024-11-27 | 2024-11-25 | 27.800 | 1,236,675 | -1,200 | 0.75% | 34,379,565 |
| 2024-11-26 | 2024-11-22 | 27.000 | 1,237,875 | +15,200 | 0.75% | 33,422,625 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,222,675 | +8,000 | 0.74% | 35,029,639 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,214,675 | -181,800 | 0.74% | 35,711,445 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,396,475 | -3,400 | 0.85% | 41,475,308 |
| 2024-11-20 | 2024-11-18 | 27.050 | 1,399,875 | -600 | 0.85% | 37,866,619 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,400,475 | +2,600 | 0.85% | 37,322,659 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,397,875 | +1,000 | 0.85% | 39,140,500 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,396,875 | -12,600 | 0.85% | 41,626,875 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,409,475 | +2,800 | 0.86% | 40,451,932 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,406,675 | -2,800 | 0.86% | 40,301,239 |
| 2024-11-12 | 2024-11-08 | 27.200 | 1,409,475 | +1,200 | 0.86% | 38,337,720 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,408,275 | -9,400 | 0.86% | 39,009,218 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,417,675 | -1,000 | 0.86% | 38,986,062 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,418,675 | -800 | 0.86% | 38,375,159 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,419,475 | -2,600 | 0.86% | 38,325,825 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,422,075 | -200 | 0.87% | 37,045,054 |
| 2024-11-01 | 2024-10-30 | 25.550 | 1,422,275 | -4,400 | 0.87% | 36,339,126 |
| 2024-10-31 | 2024-10-29 | 26.050 | 1,426,675 | -1,600 | 0.87% | 37,164,884 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,428,275 | -2,200 | 0.87% | 38,420,598 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,430,475 | -11,200 | 0.87% | 38,265,206 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,441,675 | -200 | 0.88% | 36,041,875 |
| 2024-10-25 | 2024-10-23 | 26.100 | 1,441,875 | +3,800 | 0.88% | 37,632,938 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,438,075 | +2,400 | 0.88% | 35,808,068 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,435,675 | -10,000 | 0.87% | 34,240,849 |
| 2024-10-18 | 2024-10-16 | 24.350 | 1,445,675 | -33,400 | 0.88% | 35,202,186 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,479,075 | +10,400 | 0.90% | 36,533,152 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,468,675 | -28,600 | 0.89% | 37,818,381 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,497,275 | -3,800 | 0.91% | 40,126,970 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,501,075 | +2,800 | 0.91% | 39,553,326 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,498,275 | -1,500 | 0.91% | 42,551,010 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,499,775 | +1,600 | 0.91% | 49,492,575 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,498,175 | +43,800 | 0.91% | 44,345,980 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,454,375 | -2,400 | 0.89% | 40,722,500 |
| 2024-10-04 | 2024-10-02 | 30.050 | 1,456,775 | -4,700 | 0.89% | 43,776,089 |
| 2024-10-03 | 2024-09-30 | 27.600 | 1,461,475 | +32,400 | 0.89% | 40,336,710 |
| 2024-10-02 | 2024-09-27 | 26.600 | 1,429,075 | -19,000 | 0.87% | 38,013,395 |
| 2024-09-30 | 2024-09-26 | 23.450 | 1,448,075 | +79,600 | 0.88% | 33,957,359 |
| 2024-09-27 | 2024-09-25 | 22.400 | 1,368,475 | -5,200 | 0.83% | 30,653,840 |
| 2024-09-26 | 2024-09-24 | 22.250 | 1,373,675 | -4,400 | 0.84% | 30,564,269 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,378,075 | +19,400 | 0.84% | 28,319,441 |
| 2024-09-23 | 2024-09-19 | 20.400 | 1,358,675 | -1,000 | 0.83% | 27,716,970 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,359,675 | -80,997 | 0.83% | 26,568,050 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,440,672 | -200 | 0.88% | 29,965,978 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,440,872 | -1,400 | 0.88% | 30,258,312 |
| 2024-09-12 | 2024-09-10 | 18.560 | 1,442,272 | -20,000 | 0.88% | 26,768,568 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,462,272 | +15,600 | 0.89% | 28,163,359 |
| 2024-09-10 | 2024-09-05 | 19.520 | 1,446,672 | -1,400 | 0.88% | 28,239,037 |
| 2024-09-05 | 2024-09-03 | 19.280 | 1,448,072 | -2,600 | 0.88% | 27,918,828 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,450,672 | +5,200 | 0.88% | 27,040,526 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,445,472 | +200 | 0.88% | 28,504,708 |
| 2024-09-02 | 2024-08-29 | 19.720 | 1,445,272 | -3,800 | 0.88% | 28,500,764 |
| 2024-08-30 | 2024-08-28 | 19.900 | 1,449,072 | +7,000 | 0.88% | 28,836,533 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,442,072 | +3,400 | 0.88% | 28,005,038 |
| 2024-08-26 | 2024-08-22 | 20.400 | 1,438,672 | -600 | 0.88% | 29,348,909 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,439,272 | +5,000 | 0.88% | 30,440,603 |
| 2024-08-21 | 2024-08-19 | 20.200 | 1,434,272 | -8,800 | 0.87% | 28,972,294 |
| 2024-08-20 | 2024-08-16 | 20.050 | 1,443,072 | -3,200 | 0.88% | 28,933,594 |
| 2024-08-19 | 2024-08-15 | 20.050 | 1,446,272 | -200 | 0.88% | 28,997,754 |
| 2024-08-16 | 2024-08-14 | 20.250 | 1,446,472 | -13,200 | 0.88% | 29,291,058 |
| 2024-08-14 | 2024-08-12 | 20.650 | 1,459,672 | +2,000 | 0.89% | 30,142,227 |
| 2024-08-13 | 2024-08-09 | 20.850 | 1,457,672 | -800 | 0.89% | 30,392,461 |
| 2024-08-12 | 2024-08-08 | 21.000 | 1,458,472 | +13,000 | 0.89% | 30,627,912 |
| 2024-08-09 | 2024-08-07 | 21.000 | 1,445,472 | +19,000 | 0.88% | 30,354,912 |
| 2024-08-08 | 2024-08-06 | 21.050 | 1,426,472 | +92,000 | 0.87% | 30,027,236 |
| 2024-08-07 | 2024-08-05 | 20.250 | 1,334,472 | -600 | 0.81% | 27,023,058 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,335,072 | -14,400 | 0.81% | 28,036,512 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,349,472 | +14,200 | 0.82% | 28,878,701 |
| 2024-08-01 | 2024-07-30 | 20.650 | 1,335,272 | -14,800 | 0.81% | 27,573,367 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,350,072 | -200 | 0.82% | 27,743,980 |
| 2024-07-30 | 2024-07-26 | 21.800 | 1,350,272 | +1,600 | 0.82% | 29,435,930 |
| 2024-07-26 | 2024-07-24 | 20.300 | 1,348,672 | +1,000 | 0.82% | 27,378,042 |
| 2024-07-25 | 2024-07-23 | 20.600 | 1,347,672 | -400 | 0.82% | 27,762,043 |
| 2024-07-24 | 2024-07-22 | 21.600 | 1,348,072 | +2,600 | 0.82% | 29,118,355 |
| 2024-07-23 | 2024-07-19 | 21.800 | 1,345,472 | -4,800 | 0.82% | 29,331,290 |
| 2024-07-19 | 2024-07-17 | 21.750 | 1,350,272 | +600 | 0.82% | 29,368,416 |
| 2024-07-18 | 2024-07-16 | 21.850 | 1,349,672 | +2,600 | 0.82% | 29,490,333 |
| 2024-07-17 | 2024-07-15 | 21.600 | 1,347,072 | -600 | 0.82% | 29,096,755 |
| 2024-07-16 | 2024-07-12 | 22.050 | 1,347,672 | +10,200 | 0.82% | 29,716,168 |
| 2024-07-15 | 2024-07-11 | 22.000 | 1,337,472 | +4,000 | 0.81% | 29,424,384 |
| 2024-07-12 | 2024-07-10 | 20.800 | 1,333,472 | +15,400 | 0.81% | 27,736,218 |
| 2024-07-11 | 2024-07-09 | 20.900 | 1,318,072 | -1,000 | 0.80% | 27,547,705 |
| 2024-07-10 | 2024-07-08 | 20.750 | 1,319,072 | -4,800 | 0.80% | 27,370,744 |
| 2024-07-09 | 2024-07-05 | 21.450 | 1,323,872 | -1,200 | 0.81% | 28,397,054 |
| 2024-07-08 | 2024-07-04 | 22.000 | 1,325,072 | +200 | 0.81% | 29,151,584 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,324,872 | +3,000 | 0.81% | 29,743,376 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,321,872 | +4,200 | 0.81% | 28,750,716 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,317,672 | +6,200 | 0.80% | 29,515,853 |
| 2024-07-02 | 2024-06-27 | 23.400 | 1,311,472 | -200 | 0.80% | 30,688,445 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,311,672 | +2,400 | 0.80% | 32,791,800 |
| 2024-06-27 | 2024-06-25 | 23.500 | 1,309,272 | +2,000 | 0.80% | 30,767,892 |
| 2024-06-26 | 2024-06-24 | 23.500 | 1,307,272 | +3,000 | 0.80% | 30,720,892 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,304,272 | -17,000 | 0.79% | 30,780,819 |
| 2024-06-24 | 2024-06-20 | 25.000 | 1,321,272 | +200 | 0.81% | 33,031,800 |
| 2024-06-21 | 2024-06-19 | 25.800 | 1,321,072 | +3,000 | 0.80% | 34,083,658 |
| 2024-06-20 | 2024-06-18 | 25.850 | 1,318,072 | +16,600 | 0.80% | 34,072,161 |
| 2024-06-19 | 2024-06-17 | 25.850 | 1,301,472 | +2,200 | 0.79% | 33,643,051 |
| 2024-06-18 | 2024-06-14 | 25.550 | 1,299,272 | +3,400 | 0.79% | 33,196,400 |
| 2024-06-17 | 2024-06-13 | 28.818 | 1,295,872 | +2,200 | 0.79% | 37,343,998 |
| 2024-06-14 | 2024-06-12 | 29.029 | 1,293,672 | +73,022 | 0.79% | 37,554,218 |
| 2024-06-13 | 2024-06-11 | 29.452 | 1,220,650 | +9,078 | 0.79% | 35,950,800 |
| 2024-06-12 | 2024-06-07 | 30.140 | 1,211,572 | -10,780 | 0.78% | 36,516,260 |
| 2024-06-11 | 2024-06-06 | 30.404 | 1,222,352 | +9,456 | 0.79% | 37,164,332 |
| 2024-06-07 | 2024-06-05 | 30.615 | 1,212,896 | +19,102 | 0.78% | 37,133,367 |
| 2024-06-06 | 2024-06-04 | 31.461 | 1,193,794 | -18,912 | 0.77% | 37,558,528 |
| 2024-06-05 | 2024-06-03 | 31.409 | 1,212,706 | +6,241 | 0.78% | 38,089,404 |
| 2024-06-04 | 2024-05-31 | 31.144 | 1,206,465 | +945 | 0.78% | 37,574,415 |
| 2024-05-31 | 2024-05-29 | 31.884 | 1,205,520 | +3,783 | 0.78% | 38,437,394 |
| 2024-05-29 | 2024-05-27 | 31.144 | 1,201,737 | +189 | 0.77% | 37,427,165 |
| 2024-05-27 | 2024-05-23 | 31.197 | 1,201,548 | +1,702 | 0.77% | 37,484,812 |
| 2024-05-23 | 2024-05-21 | 32.625 | 1,199,846 | +4,349 | 0.77% | 39,144,692 |
| 2024-05-22 | 2024-05-20 | 34.052 | 1,195,497 | +1,513 | 0.77% | 40,709,574 |
| 2024-05-21 | 2024-05-17 | 33.259 | 1,193,984 | -97,775 | 0.77% | 39,711,049 |
| 2024-05-20 | 2024-05-16 | 33.154 | 1,291,759 | -41,228 | 0.83% | 42,826,368 |
| 2024-05-17 | 2024-05-14 | 34.158 | 1,332,987 | +46,713 | 0.86% | 45,532,410 |
| 2024-05-16 | 2024-05-13 | 33.894 | 1,286,274 | +1,891 | 0.83% | 43,596,711 |
| 2024-05-14 | 2024-05-10 | 34.740 | 1,284,383 | +946 | 0.83% | 44,619,235 |
| 2024-05-13 | 2024-05-09 | 34.528 | 1,283,437 | +5,484 | 0.83% | 44,314,917 |
| 2024-05-10 | 2024-05-08 | 33.154 | 1,277,953 | +1,324 | 0.82% | 42,368,650 |
| 2024-05-09 | 2024-05-07 | 34.317 | 1,276,629 | +946 | 0.82% | 43,809,834 |
| 2024-05-08 | 2024-05-06 | 34.211 | 1,275,683 | -28,368 | 0.82% | 43,642,463 |
| 2024-05-07 | 2024-05-03 | 35.374 | 1,304,051 | -25,532 | 0.84% | 46,129,941 |
| 2024-05-06 | 2024-05-02 | 33.735 | 1,329,583 | -2,080 | 0.86% | 44,853,706 |
| 2024-05-03 | 2024-04-30 | 32.149 | 1,331,663 | +946 | 0.86% | 42,811,468 |
| 2024-05-02 | 2024-04-29 | 32.360 | 1,330,717 | -16,832 | 0.86% | 43,062,509 |
| 2024-04-30 | 2024-04-26 | 31.091 | 1,347,549 | +10,780 | 0.87% | 41,897,113 |
| 2024-04-29 | 2024-04-25 | 31.038 | 1,336,769 | +2,647 | 0.86% | 41,491,264 |
| 2024-04-26 | 2024-04-24 | 30.140 | 1,334,122 | +23,262 | 0.86% | 40,209,864 |
| 2024-04-25 | 2024-04-23 | 37.278 | 1,310,860 | +378 | 0.84% | 48,866,095 |
| 2024-04-23 | 2024-04-19 | 37.701 | 1,310,482 | +946 | 0.84% | 49,406,353 |
| 2024-04-19 | 2024-04-17 | 38.547 | 1,309,536 | -6,052 | 0.84% | 50,478,585 |
| 2024-04-18 | 2024-04-16 | 38.071 | 1,315,588 | +1,513 | 0.85% | 50,085,799 |
| 2024-04-17 | 2024-04-15 | 39.657 | 1,314,075 | -1,513 | 0.85% | 52,112,705 |
| 2024-04-16 | 2024-04-12 | 40.345 | 1,315,588 | -8,321 | 0.85% | 53,077,034 |
| 2024-04-15 | 2024-04-11 | 42.143 | 1,323,909 | -22,884 | 0.85% | 55,792,865 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,346,793 | -243,019 | 0.87% | 57,255,749 |
| 2024-04-11 | 2024-04-09 | 42.830 | 1,589,812 | -18,156 | 1.02% | 68,091,514 |
| 2024-04-10 | 2024-04-08 | 40.503 | 1,607,968 | +3,783 | 1.04% | 65,128,095 |
| 2024-04-09 | 2024-04-05 | 37.119 | 1,604,185 | +3,404 | 1.03% | 59,546,161 |
| 2024-04-08 | 2024-04-03 | 40.186 | 1,600,781 | +946 | 1.03% | 64,329,136 |
| 2024-04-05 | 2024-04-02 | 39.869 | 1,599,835 | -39,905 | 1.03% | 63,783,558 |
| 2024-04-03 | 2024-03-28 | 38.494 | 1,639,740 | +75,648 | 1.06% | 63,120,230 |
| 2024-04-02 | 2024-03-27 | 38.283 | 1,564,092 | +102,882 | 1.01% | 59,877,418 |
| 2024-03-28 | 2024-03-26 | 39.763 | 1,461,210 | +1,134 | 0.94% | 58,102,214 |
| 2024-03-27 | 2024-03-25 | 39.287 | 1,460,076 | +190 | 0.94% | 57,362,290 |
| 2024-03-26 | 2024-03-22 | 39.922 | 1,459,886 | -3,972 | 0.94% | 58,281,148 |
| 2024-03-25 | 2024-03-21 | 41.825 | 1,463,858 | -81,511 | 0.94% | 61,226,247 |
| 2024-03-22 | 2024-03-20 | 41.508 | 1,545,369 | +3,593 | 1.00% | 64,145,184 |
| 2024-03-21 | 2024-03-19 | 41.455 | 1,541,776 | +757 | 0.99% | 63,914,522 |
| 2024-03-20 | 2024-03-18 | 41.878 | 1,541,019 | +1,135 | 0.99% | 64,535,010 |
| 2024-03-19 | 2024-03-15 | 42.195 | 1,539,884 | +35,365 | 0.99% | 64,976,019 |
| 2024-03-18 | 2024-03-14 | 41.984 | 1,504,519 | -12,671 | 0.97% | 63,165,565 |
| 2024-03-15 | 2024-03-13 | 42.989 | 1,517,190 | -20,047 | 0.98% | 65,221,791 |
| 2024-03-14 | 2024-03-12 | 43.041 | 1,537,237 | +242,074 | 0.99% | 66,164,866 |
| 2024-03-13 | 2024-03-11 | 42.671 | 1,295,163 | -10,023 | 0.83% | 55,266,272 |
| 2024-03-12 | 2024-03-08 | 39.287 | 1,305,186 | -11,347 | 0.84% | 51,277,096 |
| 2024-03-11 | 2024-03-07 | 38.071 | 1,316,533 | -3,215 | 0.85% | 50,121,776 |
| 2024-03-08 | 2024-03-06 | 39.076 | 1,319,748 | -6,998 | 0.85% | 51,570,062 |
| 2024-03-07 | 2024-03-05 | 39.129 | 1,326,746 | +1,324 | 0.85% | 51,913,667 |
| 2024-03-06 | 2024-03-04 | 41.191 | 1,325,422 | -567 | 0.85% | 54,595,121 |
| 2024-03-05 | 2024-03-01 | 42.354 | 1,325,989 | +6,241 | 0.85% | 56,160,975 |
| 2024-03-04 | 2024-02-29 | 42.037 | 1,319,748 | -12,861 | 0.85% | 55,477,942 |
| 2024-03-01 | 2024-02-28 | 39.499 | 1,332,609 | +11,348 | 0.86% | 52,636,324 |
| 2024-02-29 | 2024-02-27 | 39.181 | 1,321,261 | -512,705 | 0.85% | 51,768,911 |
| 2024-02-28 | 2024-02-26 | 38.071 | 1,833,966 | +756 | 1.18% | 69,820,986 |
| 2024-02-26 | 2024-02-22 | 37.595 | 1,833,210 | -945 | 1.18% | 68,919,802 |
| 2024-02-23 | 2024-02-21 | 37.860 | 1,834,155 | -27,044 | 1.18% | 69,440,247 |
| 2024-02-20 | 2024-02-16 | 36.379 | 1,861,199 | -12,671 | 1.20% | 67,708,541 |
| 2024-02-19 | 2024-02-15 | 34.475 | 1,873,870 | +523,862 | 1.21% | 64,602,490 |
| 2024-02-14 | 2024-02-07 | 35.692 | 1,350,008 | +9,456 | 0.87% | 48,183,941 |
| 2024-02-08 | 2024-02-06 | 36.115 | 1,340,552 | -756 | 0.86% | 48,413,510 |
| 2024-02-07 | 2024-02-05 | 34.687 | 1,341,308 | -9,456 | 0.86% | 46,525,876 |
| 2024-02-06 | 2024-02-02 | 35.533 | 1,350,764 | -2,270 | 0.87% | 47,996,653 |
| 2024-02-05 | 2024-02-01 | 36.590 | 1,353,034 | -189 | 0.87% | 49,508,185 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,353,223 | -12,103 | 0.87% | 49,300,440 |
| 2024-02-01 | 2024-01-30 | 38.706 | 1,365,326 | +4,728 | 0.88% | 52,845,699 |
| 2024-01-31 | 2024-01-29 | 39.604 | 1,360,598 | +8,510 | 0.88% | 53,885,740 |
| 2024-01-29 | 2024-01-25 | 42.143 | 1,352,088 | +3,782 | 0.87% | 56,980,399 |
| 2024-01-26 | 2024-01-24 | 40.821 | 1,348,306 | +26,855 | 0.87% | 55,038,675 |
| 2024-01-25 | 2024-01-23 | 39.446 | 1,321,451 | -7,564 | 0.85% | 52,125,723 |
| 2024-01-24 | 2024-01-22 | 39.129 | 1,329,015 | +4,539 | 0.86% | 52,002,450 |
| 2024-01-23 | 2024-01-19 | 40.768 | 1,324,476 | -27,234 | 0.85% | 53,995,886 |
| 2024-01-22 | 2024-01-18 | 42.090 | 1,351,710 | +3,594 | 0.87% | 56,892,995 |
| 2024-01-19 | 2024-01-17 | 41.244 | 1,348,116 | +15,318 | 0.87% | 55,601,188 |
| 2024-01-18 | 2024-01-16 | 44.416 | 1,332,798 | +2,459 | 0.86% | 59,197,835 |
| 2024-01-17 | 2024-01-15 | 44.046 | 1,330,339 | -2,459 | 0.86% | 58,596,210 |
| 2024-01-16 | 2024-01-12 | 44.733 | 1,332,798 | +1,324 | 0.86% | 59,620,676 |
| 2024-01-15 | 2024-01-11 | 45.104 | 1,331,474 | -18,912 | 0.86% | 60,054,275 |
| 2024-01-12 | 2024-01-10 | 43.306 | 1,350,386 | +26,477 | 0.87% | 58,479,551 |
| 2024-01-11 | 2024-01-09 | 43.464 | 1,323,909 | +3,593 | 0.85% | 57,542,954 |
| 2024-01-10 | 2024-01-08 | 43.676 | 1,320,316 | -8,132 | 0.85% | 57,666,041 |
| 2024-01-05 | 2024-01-03 | 45.051 | 1,328,448 | +1,135 | 0.86% | 59,847,547 |
| 2024-01-04 | 2024-01-02 | 45.632 | 1,327,313 | -2,270 | 0.86% | 60,568,434 |
| 2024-01-03 | 2023-12-29 | 45.632 | 1,329,583 | -8,510 | 0.86% | 60,672,020 |
| 2024-01-02 | 2023-12-28 | 45.738 | 1,338,093 | -16,075 | 0.86% | 61,201,858 |
| 2023-12-29 | 2023-12-27 | 43.729 | 1,354,168 | -379 | 0.87% | 59,216,163 |
| 2023-12-28 | 2023-12-22 | 42.566 | 1,354,547 | -1,513 | 0.87% | 57,657,016 |
| 2023-12-27 | 2023-12-21 | 41.244 | 1,356,060 | +5,296 | 0.87% | 55,928,827 |
| 2023-12-22 | 2023-12-20 | 41.244 | 1,350,764 | +5,673 | 0.87% | 55,710,401 |
| 2023-12-20 | 2023-12-18 | 41.667 | 1,345,091 | +1,892 | 0.87% | 56,045,415 |
| 2023-12-19 | 2023-12-15 | 42.830 | 1,343,199 | -11,348 | 0.87% | 57,529,100 |
| 2023-12-18 | 2023-12-14 | 40.556 | 1,354,547 | -189 | 0.87% | 54,935,318 |
| 2023-12-15 | 2023-12-13 | 40.186 | 1,354,736 | +379 | 0.87% | 54,441,548 |
| 2023-12-14 | 2023-12-12 | 39.763 | 1,354,357 | +2,080 | 0.87% | 53,853,409 |
| 2023-12-13 | 2023-12-11 | 40.662 | 1,352,277 | +2,080 | 0.87% | 54,986,263 |
| 2023-12-11 | 2023-12-07 | 43.041 | 1,350,197 | -756 | 0.87% | 58,114,399 |
| 2023-12-08 | 2023-12-06 | 42.724 | 1,350,953 | -31,962 | 0.87% | 57,718,336 |
| 2023-12-07 | 2023-12-05 | 40.133 | 1,382,915 | +379 | 0.89% | 55,500,829 |
| 2023-12-06 | 2023-12-04 | 39.710 | 1,382,536 | -189 | 0.89% | 54,900,789 |
| 2023-12-05 | 2023-12-01 | 39.181 | 1,382,725 | +2,836 | 0.89% | 54,177,159 |
| 2023-12-04 | 2023-11-30 | 40.345 | 1,379,889 | -48,604 | 0.89% | 55,671,240 |
| 2023-12-01 | 2023-11-29 | 41.720 | 1,428,493 | +3,783 | 0.92% | 59,596,029 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,424,710 | +189 | 0.92% | 60,266,874 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,424,521 | +3,404 | 0.92% | 61,162,762 |
| 2023-11-28 | 2023-11-24 | 43.253 | 1,421,117 | -47,280 | 0.92% | 61,467,471 |
| 2023-11-27 | 2023-11-23 | 42.566 | 1,468,397 | +47,280 | 0.95% | 62,503,102 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,421,117 | +19,858 | 0.92% | 60,415,460 |
| 2023-11-23 | 2023-11-21 | 43.887 | 1,401,259 | -10,213 | 0.90% | 61,497,677 |
| 2023-11-22 | 2023-11-20 | 43.993 | 1,411,472 | -189 | 0.91% | 62,095,167 |
| 2023-11-20 | 2023-11-16 | 43.993 | 1,411,661 | -26,855 | 0.91% | 62,103,481 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,438,516 | -83,402 | 0.93% | 63,132,792 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,521,918 | +41,985 | 0.98% | 63,574,148 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,479,933 | -1,324 | 0.95% | 64,402,703 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,481,257 | +51,819 | 0.95% | 64,695,290 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,429,438 | -189 | 0.92% | 64,321,637 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,429,627 | +189 | 0.92% | 63,952,173 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,429,438 | -90,210 | 0.92% | 65,908,892 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,519,648 | +9,834 | 0.98% | 66,532,761 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,509,814 | -3,404 | 0.97% | 63,866,871 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,513,218 | +24,585 | 0.98% | 66,251,244 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,488,633 | +35,744 | 0.96% | 66,434,289 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,452,889 | -1,513 | 0.94% | 67,374,295 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,454,402 | -23,073 | 0.94% | 66,598,517 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,477,475 | +9,835 | 0.95% | 63,826,995 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,467,640 | -946 | 0.95% | 64,255,762 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,468,586 | -378 | 0.95% | 64,374,833 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,468,964 | +3,782 | 0.95% | 63,303,973 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,465,182 | +757 | 0.94% | 64,845,409 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,464,425 | -2,648 | 0.94% | 66,515,445 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,467,073 | +3,215 | 0.95% | 62,834,613 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,463,858 | -2,459 | 0.94% | 69,585,835 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,466,317 | -470,629 | 0.94% | 71,330,932 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,936,946 | -189 | 1.25% | 87,260,824 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,937,135 | -1,324 | 1.25% | 89,113,057 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,938,459 | +5,674 | 1.25% | 83,741,528 |
| 2023-10-09 | 2023-10-05 | 43.094 | 1,932,785 | +197,630 | 1.25% | 83,292,013 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,735,155 | +757 | 1.12% | 75,601,026 |
| 2023-10-05 | 2023-10-03 | 44.733 | 1,734,398 | +189 | 1.12% | 77,585,637 |
| 2023-10-04 | 2023-09-29 | 46.373 | 1,734,209 | -1,513 | 1.12% | 80,419,845 |
| 2023-10-03 | 2023-09-28 | 45.262 | 1,735,722 | +189 | 1.12% | 78,562,652 |
| 2023-09-29 | 2023-09-27 | 44.681 | 1,735,533 | +286,328 | 1.12% | 77,544,641 |
| 2023-09-28 | 2023-09-26 | 44.575 | 1,449,205 | +4,350 | 0.93% | 64,598,079 |
| 2023-09-26 | 2023-09-22 | 46.901 | 1,444,855 | -2,270 | 0.93% | 67,765,725 |
| 2023-09-25 | 2023-09-21 | 47.166 | 1,447,125 | -364,812 | 0.93% | 68,254,785 |
| 2023-09-22 | 2023-09-20 | 46.267 | 1,811,937 | -1,046,591 | 1.17% | 83,832,680 |
| 2023-09-21 | 2023-09-19 | 45.791 | 2,858,528 | -379 | 1.84% | 130,894,846 |
| 2023-09-19 | 2023-09-15 | 46.161 | 2,858,907 | +1,135 | 1.84% | 131,970,382 |
| 2023-09-18 | 2023-09-14 | 46.161 | 2,857,772 | +568 | 1.84% | 131,917,990 |
| 2023-09-14 | 2023-09-12 | 48.012 | 2,857,204 | +9,456 | 1.84% | 137,179,527 |
| 2023-09-12 | 2023-09-07 | 47.060 | 2,847,748 | -379 | 1.83% | 134,015,110 |
| 2023-09-11 | 2023-09-06 | 48.170 | 2,848,127 | -3,593 | 1.84% | 137,195,520 |
| 2023-09-07 | 2023-09-05 | 47.747 | 2,851,720 | -4,161 | 1.84% | 136,162,286 |
| 2023-09-06 | 2023-09-04 | 47.113 | 2,855,881 | -189 | 1.84% | 134,548,858 |
| 2023-09-05 | 2023-08-31 | 45.474 | 2,856,070 | +5,863 | 1.84% | 129,876,179 |
| 2023-08-31 | 2023-08-29 | 47.589 | 2,850,207 | -946 | 1.84% | 135,637,918 |
| 2023-08-29 | 2023-08-25 | 46.690 | 2,851,153 | -756 | 1.84% | 133,120,037 |
| 2023-08-28 | 2023-08-24 | 46.901 | 2,851,909 | -378 | 1.84% | 133,758,530 |
| 2023-08-25 | 2023-08-23 | 45.950 | 2,852,287 | +945 | 1.84% | 131,061,521 |
| 2023-08-24 | 2023-08-22 | 47.113 | 2,851,342 | -5,106 | 1.84% | 134,335,012 |
| 2023-08-23 | 2023-08-21 | 46.320 | 2,856,448 | -13,995 | 1.84% | 132,309,989 |
| 2023-08-21 | 2023-08-17 | 48.646 | 2,870,443 | -1,324 | 1.85% | 139,636,501 |
| 2023-08-18 | 2023-08-16 | 47.642 | 2,871,767 | -13,049 | 1.85% | 136,815,781 |
| 2023-08-17 | 2023-08-15 | 48.752 | 2,884,816 | -189 | 1.86% | 140,640,772 |
| 2023-08-16 | 2023-08-14 | 49.757 | 2,885,005 | -54,845 | 1.86% | 143,548,414 |
| 2023-08-15 | 2023-08-11 | 50.127 | 2,939,850 | +1,702 | 1.89% | 147,365,463 |
| 2023-08-14 | 2023-08-10 | 51.026 | 2,938,148 | -288,219 | 1.89% | 149,921,247 |
| 2023-08-11 | 2023-08-09 | 50.233 | 3,226,367 | +101,936 | 2.08% | 162,068,860 |
| 2023-08-10 | 2023-08-08 | 50.603 | 3,124,431 | -709,768 | 2.01% | 158,104,809 |
| 2023-08-09 | 2023-08-07 | 52.136 | 3,834,199 | -1,513 | 2.47% | 199,900,448 |
| 2023-08-08 | 2023-08-04 | 51.396 | 3,835,712 | +5,673 | 2.47% | 197,139,867 |
| 2023-08-07 | 2023-08-03 | 52.136 | 3,830,039 | +4,350 | 2.47% | 199,683,562 |
| 2023-08-04 | 2023-08-02 | 50.603 | 3,825,689 | +378 | 2.47% | 193,590,394 |
| 2023-08-03 | 2023-08-01 | 51.502 | 3,825,311 | +16,076 | 2.46% | 197,009,836 |
| 2023-08-02 | 2023-07-31 | 51.290 | 3,809,235 | -22,316 | 2.45% | 195,376,220 |
| 2023-08-01 | 2023-07-28 | 51.555 | 3,831,551 | +573,790 | 2.47% | 197,533,805 |
| 2023-07-31 | 2023-07-27 | 50.285 | 3,257,761 | +4,917 | 2.10% | 163,818,121 |
| 2023-07-28 | 2023-07-26 | 50.391 | 3,252,844 | +19,669 | 2.10% | 163,914,865 |
| 2023-07-27 | 2023-07-25 | 49.810 | 3,233,175 | +6,241 | 2.08% | 161,043,173 |
| 2023-07-26 | 2023-07-24 | 48.170 | 3,226,934 | +3,593 | 2.08% | 155,442,819 |
| 2023-07-25 | 2023-07-21 | 50.656 | 3,223,341 | +13,427 | 2.08% | 163,280,366 |
| 2023-07-21 | 2023-07-19 | 52.401 | 3,209,914 | +5,485 | 2.07% | 168,201,264 |
| 2023-07-20 | 2023-07-18 | 52.771 | 3,204,429 | +9,267 | 2.06% | 169,099,919 |
| 2023-07-19 | 2023-07-14 | 54.516 | 3,195,162 | +378 | 2.06% | 174,186,203 |
| 2023-07-18 | 2023-07-13 | 54.727 | 3,194,784 | +1,422,751 | 2.06% | 174,841,311 |
| 2023-07-14 | 2023-07-12 | 54.568 | 1,772,033 | -189 | 1.14% | 96,697,157 |
| 2023-07-13 | 2023-07-11 | 54.780 | 1,772,222 | +1,702 | 1.14% | 97,082,306 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,770,520 | -7,943 | 1.14% | 97,082,689 |
| 2023-07-11 | 2023-07-07 | 53.247 | 1,778,463 | +1,135 | 1.15% | 94,697,063 |
| 2023-07-10 | 2023-07-06 | 53.458 | 1,777,328 | +2,269 | 1.15% | 95,012,543 |
| 2023-07-07 | 2023-07-05 | 55.203 | 1,775,059 | +294,838 | 1.14% | 97,988,587 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,480,221 | +76,412 | 0.95% | 92,534,498 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,403,809 | -196,380 | 0.96% | 86,100,386 |
| 2023-07-03 | 2023-06-29 | 58.241 | 1,600,189 | +711 | 1.10% | 93,197,307 |
| 2023-06-30 | 2023-06-28 | 58.747 | 1,599,478 | +1,246 | 1.10% | 93,965,166 |
| 2023-06-29 | 2023-06-27 | 60.153 | 1,598,232 | -178 | 1.09% | 96,138,186 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,598,410 | -106,729 | 1.10% | 94,711,153 |
| 2023-06-27 | 2023-06-23 | 59.141 | 1,705,139 | +98,012 | 1.17% | 100,843,487 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,607,127 | +712 | 1.10% | 96,221,502 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,606,415 | +8,716 | 1.10% | 95,998,255 |
| 2023-06-21 | 2023-06-19 | 62.907 | 1,597,699 | +534 | 1.09% | 100,507,247 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,597,165 | +356 | 1.09% | 102,449,007 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,596,809 | +30,951 | 1.09% | 100,361,490 |
| 2023-06-16 | 2023-06-14 | 60.771 | 1,565,858 | +533 | 1.07% | 95,159,115 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,565,325 | +1,246 | 1.07% | 95,038,725 |
| 2023-06-14 | 2023-06-12 | 60.265 | 1,564,079 | +3,735 | 1.07% | 94,259,644 |
| 2023-06-13 | 2023-06-09 | 61.446 | 1,560,344 | -534 | 1.07% | 95,876,648 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,560,878 | -355 | 1.07% | 94,417,730 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,561,233 | +1,245 | 1.07% | 93,210,441 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,559,988 | -534 | 1.07% | 96,644,063 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,560,522 | -125,405 | 1.07% | 96,589,416 |
| 2023-06-05 | 2023-06-01 | 57.117 | 1,685,927 | +1,245 | 1.15% | 96,295,235 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,684,682 | +7,293 | 1.15% | 96,129,416 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,677,389 | +356 | 1.15% | 99,390,924 |
| 2023-05-31 | 2023-05-29 | 59.984 | 1,677,033 | +889 | 1.15% | 100,595,454 |
| 2023-05-30 | 2023-05-25 | 61.446 | 1,676,144 | +711 | 1.15% | 102,992,076 |
| 2023-05-29 | 2023-05-24 | 62.570 | 1,675,433 | +1,246 | 1.15% | 104,832,165 |
| 2023-05-25 | 2023-05-23 | 63.245 | 1,674,187 | +1,067 | 1.15% | 105,883,628 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,673,120 | +1,957 | 1.15% | 106,662,675 |
| 2023-05-23 | 2023-05-19 | 64.931 | 1,671,163 | -25,615 | 1.14% | 108,510,839 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,696,778 | +81,825 | 1.16% | 112,749,552 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,614,953 | +2,846 | 1.11% | 105,224,204 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,612,107 | +44,826 | 1.10% | 108,935,807 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,567,281 | -103,349 | 1.07% | 105,994,864 |
| 2023-05-16 | 2023-05-12 | 62.683 | 1,670,630 | -3,024 | 1.14% | 104,719,478 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,673,654 | +40,735 | 1.15% | 108,202,139 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,632,919 | +51,941 | 1.12% | 102,539,251 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,580,978 | +3,380 | 1.08% | 89,412,067 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,577,598 | +9,605 | 1.08% | 91,349,442 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,567,993 | +1,245 | 1.07% | 89,471,040 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,566,748 | +90,541 | 1.07% | 91,601,970 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,476,207 | -89,296 | 1.01% | 85,976,417 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,565,503 | +133,055 | 1.07% | 91,529,179 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,432,448 | +356 | 0.98% | 78,918,217 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,432,092 | +1,601 | 0.98% | 79,542,674 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,430,491 | +3,024 | 0.98% | 79,051,656 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,427,467 | +49,094 | 0.98% | 77,119,071 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,378,373 | -533 | 0.94% | 81,363,268 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,378,906 | +4,091 | 0.94% | 85,193,151 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,374,815 | +31,129 | 0.94% | 84,940,396 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,343,686 | -5,870 | 0.92% | 88,455,942 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,349,556 | -15,831 | 0.92% | 88,842,369 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,365,387 | +18,499 | 0.94% | 87,965,567 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,346,888 | -2,846 | 0.92% | 87,076,637 |
| 2023-04-17 | 2023-04-13 | 59.872 | 1,349,734 | +12,452 | 0.92% | 80,810,933 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,337,282 | +2,668 | 0.92% | 82,546,310 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,334,614 | +1,601 | 0.91% | 83,432,026 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,333,013 | +4,269 | 0.91% | 78,311,042 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,328,744 | +2,490 | 0.91% | 80,749,406 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,326,254 | +1,246 | 0.91% | 84,326,027 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,325,008 | +180,548 | 0.91% | 78,734,634 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,144,460 | +21,701 | 0.78% | 70,515,323 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,122,759 | +890 | 0.77% | 67,537,137 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,121,869 | +533 | 0.77% | 65,717,675 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,121,336 | -177 | 0.77% | 66,632,035 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,121,513 | +177 | 0.77% | 67,651,333 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,121,336 | +356 | 0.77% | 68,208,006 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,120,980 | -1,601 | 0.77% | 68,942,577 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,122,581 | +534 | 0.77% | 66,832,233 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,122,047 | -3,380 | 0.77% | 65,349,630 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,125,427 | +2,490 | 0.77% | 65,989,367 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,122,937 | +534 | 0.77% | 63,381,342 |
| 2023-03-17 | 2023-03-15 | 58.579 | 1,122,403 | +890 | 0.77% | 65,748,956 |
| 2023-03-16 | 2023-03-14 | 58.185 | 1,121,513 | -4,625 | 0.77% | 65,255,480 |
| 2023-03-15 | 2023-03-13 | 60.097 | 1,126,138 | -4,803 | 0.77% | 67,677,085 |
| 2023-03-14 | 2023-03-10 | 61.390 | 1,130,941 | -6,226 | 0.77% | 69,428,041 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,137,167 | -178 | 0.78% | 71,919,904 |
| 2023-03-10 | 2023-03-08 | 62.683 | 1,137,345 | +54,766 | 0.78% | 71,291,773 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,082,579 | +16,899 | 0.74% | 68,589,216 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,065,680 | -1,246 | 0.73% | 70,154,581 |
| 2023-03-07 | 2023-03-03 | 63.751 | 1,066,926 | +12,096 | 0.73% | 68,017,345 |
| 2023-03-06 | 2023-03-02 | 63.357 | 1,054,830 | +4,003 | 0.72% | 66,831,116 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,050,827 | +4,713 | 0.72% | 67,995,297 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,046,114 | +20,457 | 0.72% | 65,631,984 |
| 2023-03-01 | 2023-02-27 | 64.650 | 1,025,657 | -4,270 | 0.70% | 66,308,975 |
| 2023-02-28 | 2023-02-24 | 65.943 | 1,029,927 | -1,423 | 0.71% | 67,916,732 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,031,350 | +5,693 | 0.71% | 69,460,070 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,025,657 | +4,980 | 0.70% | 69,134,314 |
| 2023-02-23 | 2023-02-21 | 68.417 | 1,020,677 | +16,187 | 0.70% | 69,831,478 |
| 2023-02-22 | 2023-02-20 | 69.148 | 1,004,490 | +3,024 | 0.69% | 69,458,125 |
| 2023-02-21 | 2023-02-17 | 70.160 | 1,001,466 | +7,827 | 0.69% | 70,262,423 |
| 2023-02-20 | 2023-02-16 | 71.340 | 993,639 | +9,250 | 0.68% | 70,886,344 |
| 2023-02-17 | 2023-02-15 | 74.938 | 984,389 | -356 | 0.67% | 73,768,207 |
| 2023-02-16 | 2023-02-14 | 77.018 | 984,745 | -356 | 0.67% | 75,843,205 |
| 2023-02-15 | 2023-02-13 | 76.344 | 985,101 | +8,361 | 0.67% | 75,206,063 |
| 2023-02-14 | 2023-02-10 | 78.367 | 976,740 | -7,649 | 0.67% | 76,544,515 |
| 2023-02-13 | 2023-02-09 | 80.841 | 984,389 | -15,298 | 0.67% | 79,578,906 |
| 2023-02-10 | 2023-02-08 | 80.447 | 999,687 | +7,649 | 0.68% | 80,422,210 |
| 2023-02-09 | 2023-02-07 | 78.817 | 992,038 | -1,423 | 0.68% | 78,189,538 |
| 2023-02-08 | 2023-02-06 | 77.861 | 993,461 | +889 | 0.68% | 77,352,245 |
| 2023-02-07 | 2023-02-03 | 80.728 | 992,572 | +3,380 | 0.68% | 80,128,827 |
| 2023-02-06 | 2023-02-02 | 80.391 | 989,192 | -178 | 0.68% | 79,522,305 |
| 2023-02-03 | 2023-02-01 | 83.202 | 989,370 | +712 | 0.68% | 82,317,615 |
| 2023-02-02 | 2023-01-31 | 81.347 | 988,658 | -5,515 | 0.68% | 80,424,236 |
| 2023-02-01 | 2023-01-30 | 84.326 | 994,173 | -38,600 | 0.68% | 83,835,035 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,032,773 | -3,024 | 0.71% | 88,947,955 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,035,797 | -16,365 | 0.71% | 88,043,797 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,052,162 | -24,369 | 0.72% | 84,761,987 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,076,531 | +8,894 | 0.74% | 80,431,070 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,067,637 | +2,668 | 0.73% | 77,425,791 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,064,969 | +889 | 0.73% | 77,172,436 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,064,080 | -19,566 | 0.73% | 79,141,896 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,083,646 | -8,272 | 0.74% | 76,941,936 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,091,918 | -10,850 | 0.75% | 76,547,111 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,102,768 | -8,005 | 0.76% | 75,385,888 |
| 2023-01-12 | 2023-01-10 | 68.810 | 1,110,773 | +10,851 | 0.76% | 76,432,675 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,099,922 | +45,003 | 0.75% | 75,747,849 |
| 2023-01-10 | 2023-01-06 | 67.349 | 1,054,919 | +9,428 | 0.72% | 71,047,411 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,045,491 | -5,159 | 0.72% | 70,059,798 |
| 2023-01-06 | 2023-01-04 | 63.526 | 1,050,650 | +6,582 | 0.72% | 66,743,478 |
| 2023-01-05 | 2023-01-03 | 64.875 | 1,044,068 | -1,067 | 0.72% | 67,734,031 |
| 2023-01-04 | 2022-12-30 | 62.739 | 1,045,135 | +5,158 | 0.72% | 65,570,563 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,039,977 | +6,582 | 0.71% | 67,117,836 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,033,395 | -1,067 | 0.71% | 68,610,183 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,034,462 | +3,913 | 0.71% | 68,041,320 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,030,549 | -121,937 | 0.71% | 68,363,294 |
| 2022-12-23 | 2022-12-21 | 67.405 | 1,152,486 | -135,367 | 0.79% | 77,683,211 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,287,853 | -244,229 | 0.88% | 87,748,811 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,532,082 | -453,417 | 1.05% | 110,677,022 |
| 2022-12-20 | 2022-12-16 | 71.959 | 1,985,499 | -487,570 | 1.36% | 142,873,593 |
| 2022-12-19 | 2022-12-15 | 75.725 | 2,473,069 | -230,177 | 1.69% | 187,273,426 |
| 2022-12-16 | 2022-12-14 | 75.051 | 2,703,246 | -533 | 1.85% | 202,879,965 |
| 2022-12-15 | 2022-12-13 | 74.432 | 2,703,779 | +1,778 | 1.85% | 201,247,967 |
| 2022-12-14 | 2022-12-12 | 75.669 | 2,702,001 | +356 | 1.85% | 204,457,427 |
| 2022-12-13 | 2022-12-09 | 76.119 | 2,701,645 | -5,158 | 1.85% | 205,645,529 |
| 2022-12-12 | 2022-12-08 | 72.408 | 2,706,803 | +1,067 | 1.85% | 195,994,930 |
| 2022-12-09 | 2022-12-07 | 71.846 | 2,705,736 | -2,668 | 1.85% | 194,396,571 |
| 2022-12-08 | 2022-12-06 | 73.870 | 2,708,404 | +5,870 | 1.86% | 200,069,615 |
| 2022-12-07 | 2022-12-05 | 75.894 | 2,702,534 | -51,052 | 1.85% | 205,105,478 |
| 2022-12-06 | 2022-12-02 | 73.420 | 2,753,586 | -178 | 1.89% | 202,168,807 |
| 2022-12-05 | 2022-12-01 | 74.432 | 2,753,764 | -2,134 | 1.89% | 204,968,456 |
| 2022-12-02 | 2022-11-30 | 73.083 | 2,755,898 | -10,495 | 1.89% | 201,408,974 |
| 2022-12-01 | 2022-11-29 | 69.654 | 2,766,393 | -222,884 | 1.90% | 192,689,260 |
| 2022-11-30 | 2022-11-28 | 68.585 | 2,989,277 | +6,759 | 2.05% | 205,020,986 |
| 2022-11-29 | 2022-11-25 | 71.115 | 2,982,518 | +14,764 | 2.04% | 212,102,567 |
| 2022-11-25 | 2022-11-23 | 74.039 | 2,967,754 | +2,846 | 2.03% | 219,728,302 |
| 2022-11-24 | 2022-11-22 | 73.308 | 2,964,908 | -355 | 2.03% | 217,350,748 |
| 2022-11-23 | 2022-11-21 | 75.163 | 2,965,263 | -5,693 | 2.03% | 222,877,871 |
| 2022-11-22 | 2022-11-18 | 72.521 | 2,970,956 | +50,874 | 2.04% | 215,455,833 |
| 2022-11-21 | 2022-11-17 | 74.657 | 2,920,082 | +93,565 | 2.00% | 218,004,495 |
| 2022-11-18 | 2022-11-16 | 74.769 | 2,826,517 | +103,704 | 1.94% | 211,337,015 |
| 2022-11-17 | 2022-11-15 | 80.166 | 2,722,813 | +18,500 | 1.87% | 218,277,850 |
| 2022-11-16 | 2022-11-14 | 78.761 | 2,704,313 | -12,807 | 1.85% | 212,994,023 |
| 2022-11-15 | 2022-11-11 | 82.640 | 2,717,120 | +3,201 | 1.86% | 224,542,462 |
| 2022-11-14 | 2022-11-10 | 81.572 | 2,713,919 | +16,721 | 1.86% | 221,379,101 |
| 2022-11-11 | 2022-11-09 | 88.487 | 2,697,198 | +232,845 | 1.85% | 238,665,631 |
| 2022-11-10 | 2022-11-08 | 85.451 | 2,464,353 | +445,412 | 1.69% | 210,580,829 |
| 2022-11-09 | 2022-11-07 | 81.516 | 2,018,941 | -20,456 | 1.38% | 164,575,035 |
| 2022-11-08 | 2022-11-04 | 80.279 | 2,039,397 | +9,250 | 1.40% | 163,720,216 |
| 2022-11-07 | 2022-11-03 | 75.163 | 2,030,147 | +1,067 | 1.39% | 152,591,808 |
| 2022-11-04 | 2022-11-02 | 77.524 | 2,029,080 | -1,245 | 1.39% | 157,302,550 |
| 2022-11-03 | 2022-11-01 | 76.568 | 2,030,325 | -509,271 | 1.39% | 155,458,687 |
| 2022-11-02 | 2022-10-31 | 71.959 | 2,539,596 | -149,242 | 1.74% | 182,745,600 |
| 2022-11-01 | 2022-10-28 | 71.790 | 2,688,838 | -98,723 | 1.84% | 193,031,355 |
| 2022-10-31 | 2022-10-27 | 75.163 | 2,787,561 | -265,042 | 1.91% | 209,521,267 |
| 2022-10-28 | 2022-10-26 | 71.677 | 3,052,603 | +3,914 | 2.09% | 218,802,781 |
| 2022-10-27 | 2022-10-25 | 69.316 | 3,048,689 | -11,029 | 2.09% | 211,323,856 |
| 2022-10-26 | 2022-10-24 | 66.337 | 3,059,718 | -11,206 | 2.10% | 202,971,815 |
| 2022-10-25 | 2022-10-21 | 66.393 | 3,070,924 | +9,783 | 2.10% | 203,887,824 |
| 2022-10-24 | 2022-10-20 | 65.999 | 3,061,141 | -19,922 | 2.10% | 202,033,672 |
| 2022-10-21 | 2022-10-19 | 68.361 | 3,081,063 | -189,976 | 2.11% | 210,623,332 |
| 2022-10-20 | 2022-10-18 | 69.373 | 3,271,039 | -272,513 | 2.24% | 226,920,226 |
| 2022-10-19 | 2022-10-17 | 67.855 | 3,543,552 | -378,173 | 2.43% | 240,446,470 |
| 2022-10-18 | 2022-10-14 | 69.429 | 3,921,725 | -284,431 | 2.69% | 272,280,425 |
| 2022-10-17 | 2022-10-13 | 68.304 | 4,206,156 | -347,222 | 2.88% | 287,298,911 |
| 2022-10-14 | 2022-10-12 | 72.633 | 4,553,378 | -34,331 | 3.12% | 330,726,157 |
| 2022-10-13 | 2022-10-11 | 72.464 | 4,587,709 | -156,801 | 3.14% | 332,445,995 |
| 2022-10-12 | 2022-10-10 | 71.621 | 4,744,510 | +11,740 | 3.25% | 339,807,625 |
| 2022-10-11 | 2022-10-07 | 77.187 | 4,732,770 | -28,639 | 3.24% | 365,307,225 |
| 2022-10-10 | 2022-10-06 | 79.829 | 4,761,409 | -356 | 3.26% | 380,098,502 |
| 2022-10-07 | 2022-10-05 | 76.231 | 4,761,765 | -28,105 | 3.26% | 362,994,440 |
| 2022-10-06 | 2022-10-03 | 72.633 | 4,789,870 | -50,785 | 3.28% | 347,903,314 |
| 2022-10-05 | 2022-09-30 | 77.018 | 4,840,655 | +17,966 | 3.32% | 372,818,130 |
| 2022-10-03 | 2022-09-29 | 80.785 | 4,822,689 | -26,148 | 3.30% | 389,599,464 |
| 2022-09-30 | 2022-09-28 | 84.889 | 4,848,837 | -15,476 | 3.32% | 411,610,891 |
| 2022-09-29 | 2022-09-27 | 88.318 | 4,864,313 | +4,981 | 3.33% | 429,605,688 |
| 2022-09-28 | 2022-09-26 | 89.386 | 4,859,332 | +4,269 | 3.33% | 434,356,197 |
| 2022-09-27 | 2022-09-23 | 89.330 | 4,855,063 | +534 | 3.33% | 433,701,668 |
| 2022-09-26 | 2022-09-22 | 92.984 | 4,854,529 | +178 | 3.33% | 451,393,115 |
| 2022-09-23 | 2022-09-21 | 93.096 | 4,854,351 | -5,693 | 3.33% | 451,922,364 |
| 2022-09-22 | 2022-09-20 | 92.253 | 4,860,044 | -10,494 | 3.33% | 448,354,061 |
| 2022-09-21 | 2022-09-19 | 88.768 | 4,870,538 | +4,269 | 3.34% | 432,345,947 |
| 2022-09-20 | 2022-09-16 | 88.936 | 4,866,269 | +57,099 | 3.33% | 432,787,708 |
| 2022-09-19 | 2022-09-15 | 95.907 | 4,809,170 | -30,417 | 3.29% | 461,234,178 |
| 2022-09-16 | 2022-09-14 | 95.233 | 4,839,587 | -72,220 | 3.32% | 460,886,549 |
| 2022-09-15 | 2022-09-13 | 93.659 | 4,911,807 | -107,084 | 3.36% | 460,032,608 |
| 2022-09-14 | 2022-09-09 | 92.590 | 5,018,891 | -61,902 | 3.44% | 464,701,087 |
| 2022-09-13 | 2022-09-08 | 91.860 | 5,080,793 | -3,024 | 3.48% | 466,719,428 |
| 2022-09-09 | 2022-09-07 | 91.803 | 5,083,817 | -1,957 | 3.48% | 466,711,411 |
| 2022-09-08 | 2022-09-06 | 91.241 | 5,085,774 | -3,735 | 3.48% | 464,031,970 |
| 2022-09-07 | 2022-09-05 | 86.856 | 5,089,509 | +3,202 | 3.49% | 442,055,396 |
| 2022-09-06 | 2022-09-02 | 88.093 | 5,086,307 | +18,321 | 3.48% | 448,067,962 |
| 2022-09-05 | 2022-09-01 | 89.948 | 5,067,986 | +1,779 | 3.47% | 455,856,041 |
| 2022-09-02 | 2022-08-31 | 92.422 | 5,066,207 | +26,327 | 3.47% | 468,227,664 |
| 2022-09-01 | 2022-08-30 | 95.008 | 5,039,880 | -42,514 | 3.45% | 478,827,656 |
| 2022-08-31 | 2022-08-29 | 95.570 | 5,082,394 | -91,964 | 3.48% | 485,724,015 |
| 2022-08-30 | 2022-08-26 | 93.490 | 5,174,358 | -26,326 | 3.54% | 483,750,078 |
| 2022-08-29 | 2022-08-25 | 91.466 | 5,200,684 | -60,479 | 3.56% | 475,685,973 |
| 2022-08-26 | 2022-08-24 | 92.253 | 5,261,163 | +7,293 | 3.60% | 485,358,527 |
| 2022-08-25 | 2022-08-23 | 96.245 | 5,253,870 | -5,337 | 3.60% | 505,656,284 |
| 2022-08-24 | 2022-08-22 | 94.895 | 5,259,207 | +7,293 | 3.60% | 499,074,100 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,251,914 | -36,643 | 3.60% | 478,305,028 |
| 2022-08-22 | 2022-08-18 | 94.277 | 5,288,557 | -35,220 | 3.62% | 498,588,868 |
| 2022-08-19 | 2022-08-17 | 97.762 | 5,323,777 | +3,202 | 3.65% | 520,465,280 |
| 2022-08-18 | 2022-08-16 | 98.156 | 5,320,575 | -94,900 | 3.64% | 522,246,014 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,415,475 | -148,885 | 3.71% | 536,127,688 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,564,360 | -57,989 | 3.81% | 533,349,545 |
| 2022-08-15 | 2022-08-11 | 96.188 | 5,622,349 | -356 | 3.85% | 540,804,299 |
| 2022-08-12 | 2022-08-10 | 96.469 | 5,622,705 | -136,434 | 3.85% | 542,419,017 |
| 2022-08-11 | 2022-08-09 | 95.626 | 5,759,139 | -745,140 | 3.95% | 550,724,249 |
| 2022-08-10 | 2022-08-08 | 90.735 | 6,504,279 | -884,065 | 4.46% | 590,167,131 |
| 2022-08-09 | 2022-08-05 | 90.510 | 7,388,344 | -629,340 | 5.06% | 668,721,536 |
| 2022-08-08 | 2022-08-04 | 89.386 | 8,017,684 | -393,116 | 5.49% | 716,668,614 |
| 2022-08-05 | 2022-08-03 | 88.824 | 8,410,800 | -186,774 | 5.76% | 747,079,326 |
| 2022-08-04 | 2022-08-02 | 86.912 | 8,597,574 | -136,078 | 5.89% | 747,235,915 |
| 2022-08-03 | 2022-08-01 | 89.780 | 8,733,652 | -356 | 5.98% | 784,103,017 |
| 2022-08-02 | 2022-07-29 | 89.948 | 8,734,008 | -118,824 | 5.98% | 785,607,993 |
| 2022-07-29 | 2022-07-27 | 92.028 | 8,852,832 | +178 | 6.06% | 814,710,339 |
| 2022-07-28 | 2022-07-26 | 92.197 | 8,852,654 | -7,471 | 6.06% | 816,186,983 |
| 2022-07-27 | 2022-07-25 | 87.699 | 8,860,125 | -9,961 | 6.07% | 777,028,186 |
| 2022-07-26 | 2022-07-22 | 88.037 | 8,870,086 | +4,091 | 6.08% | 780,893,690 |
| 2022-07-25 | 2022-07-21 | 87.699 | 8,865,995 | +8,716 | 6.07% | 777,542,982 |
| 2022-07-22 | 2022-07-20 | 88.655 | 8,857,279 | -12,807 | 6.07% | 785,243,489 |
| 2022-07-21 | 2022-07-19 | 86.575 | 8,870,086 | +12,451 | 6.08% | 767,928,661 |
| 2022-07-20 | 2022-07-18 | 86.519 | 8,857,635 | +96,945 | 6.07% | 766,352,759 |
| 2022-07-19 | 2022-07-15 | 89.105 | 8,760,690 | -6,048 | 6.00% | 780,620,415 |
| 2022-07-18 | 2022-07-14 | 88.824 | 8,766,738 | -52,297 | 6.01% | 778,695,097 |
| 2022-07-15 | 2022-07-13 | 92.197 | 8,819,035 | 6.04% | 813,087,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy