History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 4,023,220 | +0 | 2.45% | 176,136,572 |
| 2025-10-13 | 2025-10-09 | 48.600 | 4,023,220 | +0 | 2.45% | 195,528,492 |
| 2025-10-10 | 2025-10-08 | 48.960 | 4,023,220 | -16,000 | 2.45% | 196,976,851 |
| 2025-10-09 | 2025-10-06 | 48.440 | 4,039,220 | +45,600 | 2.46% | 195,659,817 |
| 2025-10-08 | 2025-10-03 | 50.400 | 3,993,620 | +21,400 | 2.43% | 201,278,448 |
| 2025-10-06 | 2025-10-02 | 50.750 | 3,972,220 | +16,400 | 2.42% | 201,590,165 |
| 2025-10-03 | 2025-09-30 | 44.940 | 3,955,820 | -94,400 | 2.41% | 177,774,551 |
| 2025-10-02 | 2025-09-29 | 42.600 | 4,050,220 | +268,400 | 2.47% | 172,539,372 |
| 2025-09-30 | 2025-09-26 | 40.260 | 3,781,820 | +16,400 | 2.30% | 152,256,073 |
| 2025-09-29 | 2025-09-25 | 40.040 | 3,765,420 | -41,000 | 2.29% | 150,767,417 |
| 2025-09-26 | 2025-09-24 | 39.400 | 3,806,420 | +20,000 | 2.32% | 149,972,948 |
| 2025-09-25 | 2025-09-23 | 39.200 | 3,786,420 | +27,800 | 2.31% | 148,427,664 |
| 2025-09-24 | 2025-09-22 | 40.480 | 3,758,620 | -3,200 | 2.29% | 152,148,938 |
| 2025-09-23 | 2025-09-19 | 41.220 | 3,761,820 | -4,400 | 2.29% | 155,062,220 |
| 2025-09-22 | 2025-09-18 | 39.320 | 3,766,220 | +4,800 | 2.29% | 148,087,770 |
| 2025-09-19 | 2025-09-17 | 40.260 | 3,761,420 | -8,200 | 2.29% | 151,434,769 |
| 2025-09-18 | 2025-09-16 | 39.880 | 3,769,620 | -74,800 | 2.30% | 150,332,446 |
| 2025-09-17 | 2025-09-15 | 40.740 | 3,844,420 | +69,200 | 2.34% | 156,621,671 |
| 2025-09-16 | 2025-09-12 | 39.800 | 3,775,220 | +6,600 | 2.30% | 150,253,756 |
| 2025-09-15 | 2025-09-11 | 40.140 | 3,768,620 | +24,800 | 2.30% | 151,272,407 |
| 2025-09-12 | 2025-09-10 | 39.960 | 3,743,820 | +119,600 | 2.28% | 149,603,047 |
| 2025-09-11 | 2025-09-09 | 43.420 | 3,624,220 | +27,200 | 2.21% | 157,363,632 |
| 2025-09-10 | 2025-09-08 | 45.280 | 3,597,020 | +109,400 | 2.19% | 162,873,066 |
| 2025-09-09 | 2025-09-05 | 44.560 | 3,487,620 | +55,800 | 2.13% | 155,408,347 |
| 2025-09-08 | 2025-09-04 | 39.320 | 3,431,820 | -28,600 | 2.09% | 134,939,162 |
| 2025-09-05 | 2025-09-03 | 38.260 | 3,460,420 | +16,400 | 2.11% | 132,395,669 |
| 2025-09-04 | 2025-09-02 | 38.860 | 3,444,020 | +45,800 | 2.10% | 133,834,617 |
| 2025-09-03 | 2025-09-01 | 39.980 | 3,398,220 | +13,800 | 2.07% | 135,860,836 |
| 2025-09-02 | 2025-08-29 | 40.660 | 3,384,420 | +30,600 | 2.06% | 137,610,517 |
| 2025-09-01 | 2025-08-28 | 39.920 | 3,353,820 | +33,400 | 2.04% | 133,884,494 |
| 2025-08-29 | 2025-08-27 | 40.860 | 3,320,420 | +8,000 | 2.02% | 135,672,361 |
| 2025-08-28 | 2025-08-26 | 41.640 | 3,312,420 | -1,800 | 2.02% | 137,929,169 |
| 2025-08-27 | 2025-08-25 | 42.160 | 3,314,220 | -91,200 | 2.02% | 139,727,515 |
| 2025-08-26 | 2025-08-22 | 42.080 | 3,405,420 | +9,800 | 2.07% | 143,300,074 |
| 2025-08-25 | 2025-08-21 | 41.620 | 3,395,620 | -3,200 | 2.07% | 141,325,704 |
| 2025-08-22 | 2025-08-20 | 42.120 | 3,398,820 | +40,000 | 2.07% | 143,158,298 |
| 2025-08-21 | 2025-08-19 | 43.880 | 3,358,820 | -19,800 | 2.05% | 147,385,022 |
| 2025-08-20 | 2025-08-18 | 44.840 | 3,378,620 | +2,800 | 2.06% | 151,497,321 |
| 2025-08-19 | 2025-08-15 | 45.380 | 3,375,820 | +9,600 | 2.06% | 153,194,712 |
| 2025-08-18 | 2025-08-14 | 44.000 | 3,366,220 | +47,400 | 2.05% | 148,113,680 |
| 2025-08-15 | 2025-08-13 | 45.000 | 3,318,820 | +79,800 | 2.02% | 149,346,900 |
| 2025-08-14 | 2025-08-12 | 45.780 | 3,239,020 | -136,600 | 1.97% | 148,282,336 |
| 2025-08-13 | 2025-08-11 | 48.480 | 3,375,620 | -232,800 | 2.06% | 163,650,058 |
| 2025-08-12 | 2025-08-08 | 41.020 | 3,608,420 | -70,200 | 2.20% | 148,017,388 |
| 2025-08-11 | 2025-08-07 | 39.760 | 3,678,620 | +47,400 | 2.24% | 146,261,931 |
| 2025-08-08 | 2025-08-06 | 36.960 | 3,631,220 | +4,400 | 2.21% | 134,209,891 |
| 2025-08-07 | 2025-08-05 | 36.100 | 3,626,820 | -31,800 | 2.21% | 130,928,202 |
| 2025-08-06 | 2025-08-04 | 35.960 | 3,658,620 | -1,400 | 2.23% | 131,563,975 |
| 2025-08-05 | 2025-08-01 | 35.450 | 3,660,020 | +8,600 | 2.23% | 129,747,709 |
| 2025-08-04 | 2025-07-31 | 35.250 | 3,651,420 | +34,000 | 2.22% | 128,712,555 |
| 2025-08-01 | 2025-07-30 | 36.450 | 3,617,420 | +65,400 | 2.20% | 131,854,959 |
| 2025-07-31 | 2025-07-29 | 38.000 | 3,552,020 | +50,800 | 2.16% | 134,976,760 |
| 2025-07-30 | 2025-07-28 | 37.700 | 3,501,220 | +77,000 | 2.13% | 131,995,994 |
| 2025-07-29 | 2025-07-25 | 40.200 | 3,424,220 | +112,400 | 2.09% | 137,653,644 |
| 2025-07-28 | 2025-07-24 | 39.650 | 3,311,820 | -83,400 | 2.02% | 131,313,663 |
| 2025-07-25 | 2025-07-23 | 34.750 | 3,395,220 | -53,800 | 2.07% | 117,983,895 |
| 2025-07-24 | 2025-07-22 | 35.750 | 3,449,020 | -340,200 | 2.10% | 123,302,465 |
| 2025-07-23 | 2025-07-21 | 33.450 | 3,789,220 | -1,000 | 2.31% | 126,749,409 |
| 2025-07-22 | 2025-07-18 | 32.750 | 3,790,220 | -89,800 | 2.31% | 124,129,705 |
| 2025-07-21 | 2025-07-17 | 30.950 | 3,880,020 | -15,400 | 2.36% | 120,086,619 |
| 2025-07-18 | 2025-07-16 | 29.650 | 3,895,420 | +14,400 | 2.37% | 115,499,203 |
| 2025-07-17 | 2025-07-15 | 30.400 | 3,881,020 | -22,600 | 2.36% | 117,983,008 |
| 2025-07-16 | 2025-07-14 | 30.700 | 3,903,620 | -11,800 | 2.38% | 119,841,134 |
| 2025-07-15 | 2025-07-11 | 29.900 | 3,915,420 | -10,000 | 2.39% | 117,071,058 |
| 2025-07-14 | 2025-07-10 | 30.200 | 3,925,420 | +5,200 | 2.39% | 118,547,684 |
| 2025-07-11 | 2025-07-09 | 30.050 | 3,920,220 | -15,600 | 2.39% | 117,802,611 |
| 2025-07-10 | 2025-07-08 | 30.750 | 3,935,820 | -22,600 | 2.40% | 121,026,465 |
| 2025-07-09 | 2025-07-07 | 28.900 | 3,958,420 | -5,400 | 2.41% | 114,398,338 |
| 2025-07-08 | 2025-07-04 | 28.900 | 3,963,820 | +50,400 | 2.42% | 114,554,398 |
| 2025-07-07 | 2025-07-03 | 29.750 | 3,913,420 | +20,200 | 2.38% | 116,424,245 |
| 2025-07-04 | 2025-07-02 | 29.250 | 3,893,220 | +23,800 | 2.37% | 113,876,685 |
| 2025-07-03 | 2025-06-30 | 28.950 | 3,869,420 | +33,400 | 2.36% | 112,019,709 |
| 2025-07-02 | 2025-06-27 | 29.150 | 3,836,020 | -61,400 | 2.34% | 111,819,983 |
| 2025-06-30 | 2025-06-26 | 27.300 | 3,897,420 | -22,400 | 2.37% | 106,399,566 |
| 2025-06-27 | 2025-06-25 | 27.500 | 3,919,820 | -43,600 | 2.39% | 107,795,050 |
| 2025-06-26 | 2025-06-24 | 27.150 | 3,963,420 | +8,800 | 2.41% | 107,606,853 |
| 2025-06-25 | 2025-06-23 | 25.700 | 3,954,620 | +600 | 2.41% | 101,633,734 |
| 2025-06-23 | 2025-06-19 | 25.450 | 3,954,020 | +11,200 | 2.41% | 100,629,809 |
| 2025-06-20 | 2025-06-18 | 25.550 | 3,942,820 | +18,600 | 2.40% | 100,739,051 |
| 2025-06-19 | 2025-06-17 | 26.350 | 3,924,220 | -8,000 | 2.39% | 103,403,197 |
| 2025-06-18 | 2025-06-16 | 26.350 | 3,932,220 | -37,200 | 2.40% | 103,613,997 |
| 2025-06-17 | 2025-06-13 | 26.500 | 3,969,420 | +3,600 | 2.42% | 105,189,630 |
| 2025-06-16 | 2025-06-12 | 26.800 | 3,965,820 | -50,400 | 2.42% | 106,283,976 |
| 2025-06-13 | 2025-06-11 | 26.650 | 4,016,220 | -2,400 | 2.45% | 107,032,263 |
| 2025-06-12 | 2025-06-10 | 25.900 | 4,018,620 | +200 | 2.45% | 104,082,258 |
| 2025-06-11 | 2025-06-09 | 25.900 | 4,018,420 | -400 | 2.45% | 104,077,078 |
| 2025-06-10 | 2025-06-06 | 26.400 | 4,018,820 | +10,000 | 2.45% | 106,096,848 |
| 2025-06-09 | 2025-06-05 | 26.350 | 4,008,820 | -8,800 | 2.44% | 105,632,407 |
| 2025-06-06 | 2025-06-04 | 26.450 | 4,017,620 | -90,400 | 2.45% | 106,266,049 |
| 2025-06-05 | 2025-06-03 | 25.200 | 4,108,020 | +6,600 | 2.50% | 103,522,104 |
| 2025-06-04 | 2025-06-02 | 24.500 | 4,101,420 | +1,800 | 2.50% | 100,484,790 |
| 2025-06-03 | 2025-05-30 | 24.500 | 4,099,620 | +2,400 | 2.50% | 100,440,690 |
| 2025-06-02 | 2025-05-29 | 24.800 | 4,097,220 | +3,400 | 2.50% | 101,611,056 |
| 2025-05-30 | 2025-05-28 | 24.000 | 4,093,820 | +1,800 | 2.49% | 98,251,680 |
| 2025-05-29 | 2025-05-27 | 24.250 | 4,092,020 | +5,000 | 2.49% | 99,231,485 |
| 2025-05-28 | 2025-05-26 | 24.200 | 4,087,020 | -1,200 | 2.49% | 98,905,884 |
| 2025-05-27 | 2025-05-23 | 25.050 | 4,088,220 | -2,800 | 2.49% | 102,409,911 |
| 2025-05-26 | 2025-05-22 | 24.450 | 4,091,020 | -10,800 | 2.49% | 100,025,439 |
| 2025-05-23 | 2025-05-21 | 24.300 | 4,101,820 | -16,200 | 2.50% | 99,674,226 |
| 2025-05-22 | 2025-05-20 | 23.350 | 4,118,020 | -3,000 | 2.51% | 96,155,767 |
| 2025-05-21 | 2025-05-19 | 23.350 | 4,121,020 | -600 | 2.51% | 96,225,817 |
| 2025-05-20 | 2025-05-16 | 23.250 | 4,121,620 | +600 | 2.51% | 95,827,665 |
| 2025-05-19 | 2025-05-15 | 23.500 | 4,121,020 | +21,600 | 2.51% | 96,843,970 |
| 2025-05-16 | 2025-05-14 | 24.650 | 4,099,420 | +6,000 | 2.50% | 101,050,703 |
| 2025-05-15 | 2025-05-13 | 24.050 | 4,093,420 | +400 | 2.49% | 98,446,751 |
| 2025-05-14 | 2025-05-12 | 24.450 | 4,093,020 | -12,600 | 2.49% | 100,074,339 |
| 2025-05-13 | 2025-05-09 | 23.350 | 4,105,620 | -4,000 | 2.50% | 95,866,227 |
| 2025-05-12 | 2025-05-08 | 23.600 | 4,109,620 | -21,600 | 2.50% | 96,987,032 |
| 2025-05-09 | 2025-05-07 | 23.400 | 4,131,220 | +6,600 | 2.52% | 96,670,548 |
| 2025-05-08 | 2025-05-06 | 23.350 | 4,124,620 | +10,000 | 2.51% | 96,309,877 |
| 2025-05-07 | 2025-05-02 | 23.450 | 4,114,620 | -4,600 | 2.51% | 96,487,839 |
| 2025-05-06 | 2025-04-30 | 23.100 | 4,119,220 | -2,200 | 2.51% | 95,153,982 |
| 2025-04-30 | 2025-04-28 | 22.500 | 4,121,420 | +200 | 2.51% | 92,731,950 |
| 2025-04-29 | 2025-04-25 | 22.750 | 4,121,220 | -7,000 | 2.51% | 93,757,755 |
| 2025-04-28 | 2025-04-24 | 22.350 | 4,128,220 | +25,800 | 2.52% | 92,265,717 |
| 2025-04-25 | 2025-04-23 | 21.800 | 4,102,420 | -2,400 | 2.50% | 89,432,756 |
| 2025-04-24 | 2025-04-22 | 21.200 | 4,104,820 | +5,200 | 2.50% | 87,022,184 |
| 2025-04-23 | 2025-04-17 | 21.200 | 4,099,620 | +10,000 | 2.50% | 86,911,944 |
| 2025-04-22 | 2025-04-16 | 21.200 | 4,089,620 | +3,000 | 2.49% | 86,699,944 |
| 2025-04-17 | 2025-04-15 | 21.900 | 4,086,620 | -2,800 | 2.49% | 89,496,978 |
| 2025-04-16 | 2025-04-14 | 22.250 | 4,089,420 | -3,800 | 2.49% | 90,989,595 |
| 2025-04-15 | 2025-04-11 | 21.650 | 4,093,220 | +800 | 2.49% | 88,618,213 |
| 2025-04-14 | 2025-04-10 | 20.900 | 4,092,420 | -2,000 | 2.49% | 85,531,578 |
| 2025-04-11 | 2025-04-09 | 20.600 | 4,094,420 | -200 | 2.49% | 84,345,052 |
| 2025-04-10 | 2025-04-08 | 20.250 | 4,094,620 | -3,800 | 2.49% | 82,916,055 |
| 2025-04-09 | 2025-04-07 | 20.250 | 4,098,420 | -5,000 | 2.50% | 82,993,005 |
| 2025-04-08 | 2025-04-03 | 23.900 | 4,103,420 | -51,600 | 2.50% | 98,071,738 |
| 2025-04-03 | 2025-04-01 | 24.650 | 4,155,020 | -23,800 | 2.53% | 102,421,243 |
| 2025-04-02 | 2025-03-31 | 24.300 | 4,178,820 | -12,400 | 2.55% | 101,545,326 |
| 2025-04-01 | 2025-03-28 | 24.450 | 4,191,220 | -31,400 | 2.55% | 102,475,329 |
| 2025-03-31 | 2025-03-27 | 24.650 | 4,222,620 | -78,200 | 2.57% | 104,087,583 |
| 2025-03-28 | 2025-03-26 | 24.400 | 4,300,820 | +6,000 | 2.62% | 104,940,008 |
| 2025-03-27 | 2025-03-25 | 24.700 | 4,294,820 | +10,400 | 2.62% | 106,082,054 |
| 2025-03-26 | 2025-03-24 | 24.700 | 4,284,420 | +12,000 | 2.61% | 105,825,174 |
| 2025-03-25 | 2025-03-21 | 24.600 | 4,272,420 | +35,400 | 2.60% | 105,101,532 |
| 2025-03-24 | 2025-03-20 | 25.450 | 4,237,020 | +5,200 | 2.58% | 107,832,159 |
| 2025-03-21 | 2025-03-19 | 26.400 | 4,231,820 | -10,000 | 2.58% | 111,720,048 |
| 2025-03-20 | 2025-03-18 | 26.200 | 4,241,820 | -17,200 | 2.58% | 111,135,684 |
| 2025-03-19 | 2025-03-17 | 26.000 | 4,259,020 | -9,400 | 2.60% | 110,734,520 |
| 2025-03-18 | 2025-03-14 | 25.750 | 4,268,420 | -24,600 | 2.60% | 109,911,815 |
| 2025-03-17 | 2025-03-13 | 25.250 | 4,293,020 | -12,400 | 2.62% | 108,398,755 |
| 2025-03-14 | 2025-03-12 | 25.250 | 4,305,420 | +1,400 | 2.62% | 108,711,855 |
| 2025-03-13 | 2025-03-11 | 25.500 | 4,304,020 | +111,000 | 2.62% | 109,752,510 |
| 2025-03-12 | 2025-03-10 | 26.100 | 4,193,020 | -9,000 | 2.55% | 109,437,822 |
| 2025-03-11 | 2025-03-07 | 26.000 | 4,202,020 | -8,400 | 2.56% | 109,252,520 |
| 2025-03-10 | 2025-03-06 | 25.450 | 4,210,420 | -28,400 | 2.57% | 107,155,189 |
| 2025-03-07 | 2025-03-05 | 25.000 | 4,238,820 | -1,800 | 2.58% | 105,970,500 |
| 2025-03-06 | 2025-03-04 | 24.900 | 4,240,620 | +33,200 | 2.58% | 105,591,438 |
| 2025-03-05 | 2025-03-03 | 25.900 | 4,207,420 | -29,400 | 2.56% | 108,972,178 |
| 2025-03-04 | 2025-02-28 | 24.550 | 4,236,820 | +6,000 | 2.58% | 104,013,931 |
| 2025-03-03 | 2025-02-27 | 26.000 | 4,230,820 | +30,000 | 2.58% | 110,001,320 |
| 2025-02-28 | 2025-02-26 | 25.500 | 4,200,820 | +78,600 | 2.56% | 107,120,910 |
| 2025-02-27 | 2025-02-25 | 25.100 | 4,122,220 | -17,400 | 2.51% | 103,467,722 |
| 2025-02-26 | 2025-02-24 | 25.150 | 4,139,620 | -70,000 | 2.52% | 104,111,443 |
| 2025-02-25 | 2025-02-21 | 24.950 | 4,209,620 | +24,400 | 2.56% | 105,030,019 |
| 2025-02-24 | 2025-02-20 | 24.500 | 4,185,220 | +11,800 | 2.55% | 102,537,890 |
| 2025-02-21 | 2025-02-19 | 24.900 | 4,173,420 | +1,400 | 2.54% | 103,918,158 |
| 2025-02-20 | 2025-02-18 | 25.150 | 4,172,020 | +86,600 | 2.54% | 104,926,303 |
| 2025-02-19 | 2025-02-17 | 24.900 | 4,085,420 | -25,600 | 2.49% | 101,726,958 |
| 2025-02-18 | 2025-02-14 | 24.950 | 4,111,020 | +26,600 | 2.50% | 102,569,949 |
| 2025-02-17 | 2025-02-13 | 24.100 | 4,084,420 | -51,800 | 2.49% | 98,434,522 |
| 2025-02-14 | 2025-02-12 | 24.700 | 4,136,220 | -5,800 | 2.52% | 102,164,634 |
| 2025-02-13 | 2025-02-11 | 23.350 | 4,142,020 | +2,000 | 2.52% | 96,716,167 |
| 2025-02-12 | 2025-02-10 | 24.050 | 4,140,020 | +20,200 | 2.52% | 99,567,481 |
| 2025-02-11 | 2025-02-07 | 23.450 | 4,119,820 | +29,800 | 2.51% | 96,609,779 |
| 2025-02-10 | 2025-02-06 | 23.050 | 4,090,020 | -6,400 | 2.49% | 94,274,961 |
| 2025-02-07 | 2025-02-05 | 22.600 | 4,096,420 | -6,000 | 2.50% | 92,579,092 |
| 2025-02-06 | 2025-02-04 | 22.700 | 4,102,420 | +5,800 | 2.50% | 93,124,934 |
| 2025-02-05 | 2025-02-03 | 22.350 | 4,096,620 | +15,600 | 2.50% | 91,559,457 |
| 2025-02-04 | 2025-01-28 | 22.500 | 4,081,020 | -24,200 | 2.49% | 91,822,950 |
| 2025-02-03 | 2025-01-24 | 23.200 | 4,105,220 | -10,400 | 2.50% | 95,241,104 |
| 2025-01-27 | 2025-01-23 | 22.900 | 4,115,620 | -2,800 | 2.51% | 94,247,698 |
| 2025-01-24 | 2025-01-22 | 23.400 | 4,118,420 | -600 | 2.51% | 96,371,028 |
| 2025-01-23 | 2025-01-21 | 23.850 | 4,119,020 | -2,400 | 2.51% | 98,238,627 |
| 2025-01-22 | 2025-01-20 | 24.350 | 4,121,420 | +400 | 2.51% | 100,356,577 |
| 2025-01-21 | 2025-01-17 | 24.400 | 4,121,020 | +20,000 | 2.51% | 100,552,888 |
| 2025-01-20 | 2025-01-16 | 24.400 | 4,101,020 | -24,400 | 2.50% | 100,064,888 |
| 2025-01-17 | 2025-01-15 | 24.050 | 4,125,420 | +20,600 | 2.51% | 99,216,351 |
| 2025-01-16 | 2025-01-14 | 23.700 | 4,104,820 | -3,600 | 2.50% | 97,284,234 |
| 2025-01-15 | 2025-01-13 | 23.550 | 4,108,420 | -3,800 | 2.50% | 96,753,291 |
| 2025-01-14 | 2025-01-10 | 22.900 | 4,112,220 | -27,600 | 2.51% | 94,169,838 |
| 2025-01-13 | 2025-01-09 | 23.600 | 4,139,820 | -12,600 | 2.52% | 97,699,752 |
| 2025-01-10 | 2025-01-08 | 23.400 | 4,152,420 | -3,800 | 2.53% | 97,166,628 |
| 2025-01-09 | 2025-01-07 | 23.950 | 4,156,220 | +3,600 | 2.53% | 99,541,469 |
| 2025-01-08 | 2025-01-06 | 23.600 | 4,152,620 | +4,000 | 2.53% | 98,001,832 |
| 2025-01-07 | 2025-01-03 | 23.200 | 4,148,620 | +9,800 | 2.53% | 96,247,984 |
| 2025-01-06 | 2025-01-02 | 23.600 | 4,138,820 | -1,400 | 2.52% | 97,676,152 |
| 2025-01-03 | 2024-12-31 | 24.050 | 4,140,220 | -6,000 | 2.52% | 99,572,291 |
| 2025-01-02 | 2024-12-27 | 24.450 | 4,146,220 | -600 | 2.53% | 101,375,079 |
| 2024-12-30 | 2024-12-24 | 24.350 | 4,146,820 | +8,400 | 2.53% | 100,975,067 |
| 2024-12-27 | 2024-12-20 | 24.200 | 4,138,420 | -7,200 | 2.52% | 100,149,764 |
| 2024-12-23 | 2024-12-19 | 24.150 | 4,145,620 | +2,800 | 2.53% | 100,116,723 |
| 2024-12-20 | 2024-12-18 | 24.300 | 4,142,820 | +4,200 | 2.52% | 100,670,526 |
| 2024-12-19 | 2024-12-17 | 24.350 | 4,138,620 | +5,800 | 2.52% | 100,775,397 |
| 2024-12-18 | 2024-12-16 | 24.550 | 4,132,820 | -49,000 | 2.52% | 101,460,731 |
| 2024-12-17 | 2024-12-13 | 25.700 | 4,181,820 | -54,200 | 2.55% | 107,472,774 |
| 2024-12-16 | 2024-12-12 | 26.500 | 4,236,020 | +400 | 2.58% | 112,254,530 |
| 2024-12-13 | 2024-12-11 | 26.250 | 4,235,620 | -37,200 | 2.58% | 111,185,025 |
| 2024-12-12 | 2024-12-10 | 26.100 | 4,272,820 | +60,200 | 2.60% | 111,520,602 |
| 2024-12-11 | 2024-12-09 | 26.800 | 4,212,620 | -33,000 | 2.57% | 112,898,216 |
| 2024-12-10 | 2024-12-06 | 26.350 | 4,245,620 | -10,200 | 2.59% | 111,872,087 |
| 2024-12-09 | 2024-12-05 | 25.800 | 4,255,820 | +7,600 | 2.59% | 109,800,156 |
| 2024-12-06 | 2024-12-04 | 26.200 | 4,248,220 | +34,800 | 2.59% | 111,303,364 |
| 2024-12-05 | 2024-12-03 | 27.400 | 4,213,420 | -3,800 | 2.57% | 115,447,708 |
| 2024-12-04 | 2024-12-02 | 27.100 | 4,217,220 | +1,600 | 2.57% | 114,286,662 |
| 2024-12-03 | 2024-11-29 | 26.750 | 4,215,620 | -2,000 | 2.57% | 112,767,835 |
| 2024-12-02 | 2024-11-28 | 26.400 | 4,217,620 | +400 | 2.57% | 111,345,168 |
| 2024-11-29 | 2024-11-27 | 26.750 | 4,217,220 | +3,800 | 2.57% | 112,810,635 |
| 2024-11-28 | 2024-11-26 | 26.650 | 4,213,420 | +16,800 | 2.57% | 112,287,643 |
| 2024-11-27 | 2024-11-25 | 27.800 | 4,196,620 | -9,200 | 2.56% | 116,666,036 |
| 2024-11-26 | 2024-11-22 | 27.000 | 4,205,820 | +74,200 | 2.56% | 113,557,140 |
| 2024-11-25 | 2024-11-21 | 28.650 | 4,131,620 | -10,600 | 2.52% | 118,370,913 |
| 2024-11-22 | 2024-11-20 | 29.400 | 4,142,220 | -15,000 | 2.52% | 121,781,268 |
| 2024-11-21 | 2024-11-19 | 29.700 | 4,157,220 | -93,600 | 2.53% | 123,469,434 |
| 2024-11-20 | 2024-11-18 | 27.050 | 4,250,820 | +9,800 | 2.59% | 114,984,681 |
| 2024-11-19 | 2024-11-15 | 26.650 | 4,241,020 | +28,200 | 2.58% | 113,023,183 |
| 2024-11-18 | 2024-11-14 | 28.000 | 4,212,820 | +22,200 | 2.57% | 117,958,960 |
| 2024-11-15 | 2024-11-13 | 29.800 | 4,190,620 | -15,400 | 2.55% | 124,880,476 |
| 2024-11-14 | 2024-11-12 | 28.700 | 4,206,020 | +31,000 | 2.56% | 120,712,774 |
| 2024-11-13 | 2024-11-11 | 28.650 | 4,175,020 | -7,600 | 2.54% | 119,614,323 |
| 2024-11-12 | 2024-11-08 | 27.200 | 4,182,620 | +1,800 | 2.55% | 113,767,264 |
| 2024-11-11 | 2024-11-07 | 27.500 | 4,180,820 | +3,400 | 2.55% | 114,972,550 |
| 2024-11-08 | 2024-11-06 | 27.700 | 4,177,420 | -36,400 | 2.55% | 115,714,534 |
| 2024-11-07 | 2024-11-05 | 27.500 | 4,213,820 | -28,200 | 2.57% | 115,880,050 |
| 2024-11-06 | 2024-11-04 | 27.050 | 4,242,020 | +10,000 | 2.58% | 114,746,641 |
| 2024-11-05 | 2024-11-01 | 27.000 | 4,232,020 | -111,000 | 2.58% | 114,264,540 |
| 2024-11-04 | 2024-10-31 | 26.050 | 4,343,020 | +8,800 | 2.65% | 113,135,671 |
| 2024-11-01 | 2024-10-30 | 25.550 | 4,334,220 | +9,800 | 2.64% | 110,739,321 |
| 2024-10-31 | 2024-10-29 | 26.050 | 4,324,420 | +19,200 | 2.63% | 112,651,141 |
| 2024-10-30 | 2024-10-28 | 26.900 | 4,305,220 | +40,400 | 2.62% | 115,810,418 |
| 2024-10-29 | 2024-10-25 | 26.750 | 4,264,820 | -1,200 | 2.60% | 114,083,935 |
| 2024-10-28 | 2024-10-24 | 25.000 | 4,266,020 | -56,800 | 2.60% | 106,650,500 |
| 2024-10-25 | 2024-10-23 | 26.100 | 4,322,820 | -178,200 | 2.63% | 112,825,602 |
| 2024-10-24 | 2024-10-22 | 24.900 | 4,501,020 | -222,600 | 2.74% | 112,075,398 |
| 2024-10-23 | 2024-10-21 | 24.750 | 4,723,620 | -205,800 | 2.88% | 116,909,595 |
| 2024-10-22 | 2024-10-18 | 24.600 | 4,929,420 | -133,000 | 3.00% | 121,263,732 |
| 2024-10-21 | 2024-10-17 | 23.850 | 5,062,420 | +1,400 | 3.08% | 120,738,717 |
| 2024-10-18 | 2024-10-16 | 24.350 | 5,061,020 | +20,000 | 3.08% | 123,235,837 |
| 2024-10-17 | 2024-10-15 | 24.700 | 5,041,020 | -82,800 | 3.07% | 124,513,194 |
| 2024-10-16 | 2024-10-14 | 25.750 | 5,123,820 | -83,400 | 3.12% | 131,938,365 |
| 2024-10-15 | 2024-10-10 | 26.800 | 5,207,220 | -19,400 | 3.17% | 139,553,496 |
| 2024-10-14 | 2024-10-09 | 26.350 | 5,226,620 | -23,400 | 3.18% | 137,721,437 |
| 2024-10-10 | 2024-10-08 | 28.400 | 5,250,020 | +243,600 | 3.20% | 149,100,568 |
| 2024-10-09 | 2024-10-07 | 33.000 | 5,006,420 | +69,800 | 3.05% | 165,211,860 |
| 2024-10-08 | 2024-10-04 | 29.600 | 4,936,620 | +57,600 | 3.01% | 146,123,952 |
| 2024-10-07 | 2024-10-03 | 28.000 | 4,879,020 | +174,000 | 2.97% | 136,612,560 |
| 2024-10-04 | 2024-10-02 | 30.050 | 4,705,020 | +597,400 | 2.87% | 141,385,851 |
| 2024-10-03 | 2024-09-30 | 27.600 | 4,107,620 | +148,000 | 2.50% | 113,370,312 |
| 2024-10-02 | 2024-09-27 | 26.600 | 3,959,620 | +80,400 | 2.41% | 105,325,892 |
| 2024-09-30 | 2024-09-26 | 23.450 | 3,879,220 | +48,800 | 2.36% | 90,967,709 |
| 2024-09-27 | 2024-09-25 | 22.400 | 3,830,420 | +55,400 | 2.33% | 85,801,408 |
| 2024-09-26 | 2024-09-24 | 22.250 | 3,775,020 | -69,400 | 2.30% | 83,994,195 |
| 2024-09-25 | 2024-09-23 | 20.550 | 3,844,420 | -14,800 | 2.34% | 79,002,831 |
| 2024-09-24 | 2024-09-20 | 20.500 | 3,859,220 | +8,800 | 2.35% | 79,114,010 |
| 2024-09-23 | 2024-09-19 | 20.400 | 3,850,420 | -9,000 | 2.35% | 78,548,568 |
| 2024-09-20 | 2024-09-17 | 19.960 | 3,859,420 | -2,000 | 2.35% | 77,034,023 |
| 2024-09-19 | 2024-09-16 | 19.740 | 3,861,420 | +29,400 | 2.35% | 76,224,431 |
| 2024-09-17 | 2024-09-13 | 19.540 | 3,832,020 | +36,200 | 2.33% | 74,877,671 |
| 2024-09-16 | 2024-09-12 | 20.800 | 3,795,820 | -20,200 | 2.31% | 78,953,056 |
| 2024-09-13 | 2024-09-11 | 21.000 | 3,816,020 | -110,400 | 2.33% | 80,136,420 |
| 2024-09-12 | 2024-09-10 | 18.560 | 3,926,420 | +34,800 | 2.39% | 72,874,355 |
| 2024-09-11 | 2024-09-09 | 19.260 | 3,891,620 | -400 | 2.37% | 74,952,601 |
| 2024-09-10 | 2024-09-05 | 19.520 | 3,892,020 | -9,800 | 2.37% | 75,972,230 |
| 2024-09-09 | 2024-09-04 | 18.980 | 3,901,820 | -600 | 2.38% | 74,056,544 |
| 2024-09-05 | 2024-09-03 | 19.280 | 3,902,420 | -17,400 | 2.38% | 75,238,658 |
| 2024-09-04 | 2024-09-02 | 18.640 | 3,919,820 | +3,800 | 2.39% | 73,065,445 |
| 2024-09-03 | 2024-08-30 | 19.720 | 3,916,020 | -7,000 | 2.39% | 77,223,914 |
| 2024-09-02 | 2024-08-29 | 19.720 | 3,923,020 | +3,600 | 2.39% | 77,361,954 |
| 2024-08-30 | 2024-08-28 | 19.900 | 3,919,420 | +200 | 2.39% | 77,996,458 |
| 2024-08-29 | 2024-08-27 | 20.250 | 3,919,220 | +200 | 2.39% | 79,364,205 |
| 2024-08-28 | 2024-08-26 | 20.200 | 3,919,020 | +3,200 | 2.39% | 79,164,204 |
| 2024-08-27 | 2024-08-23 | 19.420 | 3,915,820 | +23,200 | 2.39% | 76,045,224 |
| 2024-08-26 | 2024-08-22 | 20.400 | 3,892,620 | +19,000 | 2.37% | 79,409,448 |
| 2024-08-23 | 2024-08-21 | 21.150 | 3,873,620 | -7,800 | 2.36% | 81,927,063 |
| 2024-08-22 | 2024-08-20 | 20.550 | 3,881,420 | +2,000 | 2.36% | 79,763,181 |
| 2024-08-21 | 2024-08-19 | 20.200 | 3,879,420 | +10,000 | 2.36% | 78,364,284 |
| 2024-08-20 | 2024-08-16 | 20.050 | 3,869,420 | +11,400 | 2.36% | 77,581,871 |
| 2024-08-19 | 2024-08-15 | 20.050 | 3,858,020 | +60,600 | 2.35% | 77,353,301 |
| 2024-08-16 | 2024-08-14 | 20.250 | 3,797,420 | +40,800 | 2.31% | 76,897,755 |
| 2024-08-15 | 2024-08-13 | 20.900 | 3,756,620 | +21,200 | 2.29% | 78,513,358 |
| 2024-08-14 | 2024-08-12 | 20.650 | 3,735,420 | +5,400 | 2.28% | 77,136,423 |
| 2024-08-13 | 2024-08-09 | 20.850 | 3,730,020 | -2,600 | 2.27% | 77,770,917 |
| 2024-08-12 | 2024-08-08 | 21.000 | 3,732,620 | -2,600 | 2.27% | 78,385,020 |
| 2024-08-09 | 2024-08-07 | 21.000 | 3,735,220 | -9,000 | 2.28% | 78,439,620 |
| 2024-08-08 | 2024-08-06 | 21.050 | 3,744,220 | -1,000 | 2.28% | 78,815,831 |
| 2024-08-07 | 2024-08-05 | 20.250 | 3,745,220 | +5,200 | 2.28% | 75,840,705 |
| 2024-08-06 | 2024-08-02 | 21.000 | 3,740,020 | -3,600 | 2.28% | 78,540,420 |
| 2024-08-05 | 2024-08-01 | 21.000 | 3,743,620 | +2,000 | 2.28% | 78,616,020 |
| 2024-08-02 | 2024-07-31 | 21.400 | 3,741,620 | -16,800 | 2.28% | 80,070,668 |
| 2024-08-01 | 2024-07-30 | 20.650 | 3,758,420 | -9,200 | 2.29% | 77,611,373 |
| 2024-07-31 | 2024-07-29 | 20.550 | 3,767,620 | -1,200 | 2.30% | 77,424,591 |
| 2024-07-30 | 2024-07-26 | 21.800 | 3,768,820 | -10,400 | 2.30% | 82,160,276 |
| 2024-07-29 | 2024-07-25 | 20.850 | 3,779,220 | -4,800 | 2.30% | 78,796,737 |
| 2024-07-26 | 2024-07-24 | 20.300 | 3,784,020 | -6,600 | 2.31% | 76,815,606 |
| 2024-07-25 | 2024-07-23 | 20.600 | 3,790,620 | +4,400 | 2.31% | 78,086,772 |
| 2024-07-24 | 2024-07-22 | 21.600 | 3,786,220 | -5,000 | 2.31% | 81,782,352 |
| 2024-07-23 | 2024-07-19 | 21.800 | 3,791,220 | -3,000 | 2.31% | 82,648,596 |
| 2024-07-22 | 2024-07-18 | 21.700 | 3,794,220 | +2,000 | 2.31% | 82,334,574 |
| 2024-07-19 | 2024-07-17 | 21.750 | 3,792,220 | +6,400 | 2.31% | 82,480,785 |
| 2024-07-18 | 2024-07-16 | 21.850 | 3,785,820 | -2,200 | 2.31% | 82,720,167 |
| 2024-07-17 | 2024-07-15 | 21.600 | 3,788,020 | -4,200 | 2.31% | 81,821,232 |
| 2024-07-16 | 2024-07-12 | 22.050 | 3,792,220 | +5,800 | 2.31% | 83,618,451 |
| 2024-07-15 | 2024-07-11 | 22.000 | 3,786,420 | +15,400 | 2.31% | 83,301,240 |
| 2024-07-12 | 2024-07-10 | 20.800 | 3,771,020 | +5,800 | 2.30% | 78,437,216 |
| 2024-07-11 | 2024-07-09 | 20.900 | 3,765,220 | +2,000 | 2.29% | 78,693,098 |
| 2024-07-10 | 2024-07-08 | 20.750 | 3,763,220 | -28,200 | 2.29% | 78,086,815 |
| 2024-07-09 | 2024-07-05 | 21.450 | 3,791,420 | -400 | 2.31% | 81,325,959 |
| 2024-07-08 | 2024-07-04 | 22.000 | 3,791,820 | +41,400 | 2.31% | 83,420,040 |
| 2024-07-05 | 2024-07-03 | 22.450 | 3,750,420 | +14,000 | 2.29% | 84,196,929 |
| 2024-07-04 | 2024-07-02 | 21.750 | 3,736,420 | -6,400 | 2.28% | 81,267,135 |
| 2024-07-03 | 2024-06-28 | 22.400 | 3,742,820 | -87,800 | 2.28% | 83,839,168 |
| 2024-07-02 | 2024-06-27 | 23.400 | 3,830,620 | +37,600 | 2.33% | 89,636,508 |
| 2024-06-28 | 2024-06-26 | 25.000 | 3,793,020 | +90,200 | 2.31% | 94,825,500 |
| 2024-06-27 | 2024-06-25 | 23.500 | 3,702,820 | -4,000 | 2.26% | 87,016,270 |
| 2024-06-26 | 2024-06-24 | 23.500 | 3,706,820 | +200 | 2.26% | 87,110,270 |
| 2024-06-25 | 2024-06-21 | 23.600 | 3,706,620 | -7,109 | 2.26% | 87,476,232 |
| 2024-06-24 | 2024-06-20 | 25.000 | 3,713,729 | -10,200 | 2.26% | 92,843,225 |
| 2024-06-21 | 2024-06-19 | 25.800 | 3,723,929 | +4,800 | 2.27% | 96,077,368 |
| 2024-06-19 | 2024-06-17 | 25.850 | 3,719,129 | -200 | 2.27% | 96,139,485 |
| 2024-06-18 | 2024-06-14 | 25.550 | 3,719,329 | +1,200 | 2.27% | 95,028,856 |
| 2024-06-17 | 2024-06-13 | 28.818 | 3,718,129 | +33,800 | 2.27% | 107,147,776 |
| 2024-06-14 | 2024-06-12 | 29.029 | 3,684,329 | +219,715 | 2.24% | 106,952,996 |
| 2024-06-13 | 2024-06-11 | 29.452 | 3,464,614 | +25,531 | 2.23% | 102,040,424 |
| 2024-06-12 | 2024-06-07 | 30.140 | 3,439,083 | -39,904 | 2.22% | 103,652,485 |
| 2024-06-11 | 2024-06-06 | 30.404 | 3,478,987 | +20,992 | 2.24% | 105,774,956 |
| 2024-06-07 | 2024-06-05 | 30.615 | 3,457,995 | -3,782 | 2.23% | 105,868,102 |
| 2024-06-06 | 2024-06-04 | 31.461 | 3,461,777 | +2,837 | 2.23% | 108,912,633 |
| 2024-06-05 | 2024-06-03 | 31.409 | 3,458,940 | +19,668 | 2.23% | 108,640,480 |
| 2024-06-04 | 2024-05-31 | 31.144 | 3,439,272 | +18,912 | 2.22% | 107,113,454 |
| 2024-06-03 | 2024-05-30 | 31.567 | 3,420,360 | -4,160 | 2.20% | 107,971,306 |
| 2024-05-31 | 2024-05-29 | 31.884 | 3,424,520 | -10,591 | 2.21% | 109,189,084 |
| 2024-05-30 | 2024-05-28 | 31.303 | 3,435,111 | -3,026 | 2.21% | 107,528,772 |
| 2024-05-29 | 2024-05-27 | 31.144 | 3,438,137 | +1,513 | 2.22% | 107,078,105 |
| 2024-05-28 | 2024-05-24 | 31.144 | 3,436,624 | +6,241 | 2.21% | 107,030,984 |
| 2024-05-27 | 2024-05-23 | 31.197 | 3,430,383 | +29,124 | 2.21% | 107,017,999 |
| 2024-05-24 | 2024-05-22 | 32.836 | 3,401,259 | +4,350 | 2.19% | 111,684,655 |
| 2024-05-23 | 2024-05-21 | 32.625 | 3,396,909 | +16,832 | 2.19% | 110,823,352 |
| 2024-05-22 | 2024-05-20 | 34.052 | 3,380,077 | -46,713 | 2.18% | 115,099,825 |
| 2024-05-21 | 2024-05-17 | 33.259 | 3,426,790 | -7,943 | 2.21% | 113,972,570 |
| 2024-05-20 | 2024-05-16 | 33.154 | 3,434,733 | +35,933 | 2.21% | 113,873,515 |
| 2024-05-17 | 2024-05-14 | 34.158 | 3,398,800 | +20,047 | 2.19% | 116,096,822 |
| 2024-05-16 | 2024-05-13 | 33.894 | 3,378,753 | -11,915 | 2.18% | 114,518,771 |
| 2024-05-14 | 2024-05-10 | 34.740 | 3,390,668 | +14,184 | 2.18% | 117,791,199 |
| 2024-05-13 | 2024-05-09 | 34.528 | 3,376,484 | +13,995 | 2.18% | 116,584,303 |
| 2024-05-10 | 2024-05-08 | 33.154 | 3,362,489 | +4,161 | 2.17% | 111,478,372 |
| 2024-05-09 | 2024-05-07 | 34.317 | 3,358,328 | +189 | 2.16% | 115,247,101 |
| 2024-05-08 | 2024-05-06 | 34.211 | 3,358,139 | +15,886 | 2.16% | 114,885,483 |
| 2024-05-07 | 2024-05-03 | 35.374 | 3,342,253 | -34,420 | 2.15% | 118,229,987 |
| 2024-05-06 | 2024-05-02 | 33.735 | 3,376,673 | -23,073 | 2.18% | 113,912,632 |
| 2024-05-03 | 2024-04-30 | 32.149 | 3,399,746 | +16,832 | 2.19% | 109,298,010 |
| 2024-05-02 | 2024-04-29 | 32.360 | 3,382,914 | -4,161 | 2.18% | 109,472,386 |
| 2024-04-30 | 2024-04-26 | 31.091 | 3,387,075 | -10,590 | 2.18% | 105,308,722 |
| 2024-04-29 | 2024-04-25 | 31.038 | 3,397,665 | -18,345 | 2.19% | 105,458,323 |
| 2024-04-26 | 2024-04-24 | 30.140 | 3,416,010 | -170,965 | 2.20% | 102,957,074 |
| 2024-04-25 | 2024-04-23 | 37.278 | 3,586,975 | +26,288 | 2.31% | 133,714,859 |
| 2024-04-24 | 2024-04-22 | 37.701 | 3,560,687 | +21,560 | 2.29% | 134,241,109 |
| 2024-04-23 | 2024-04-19 | 37.701 | 3,539,127 | +40,093 | 2.28% | 133,428,278 |
| 2024-04-22 | 2024-04-18 | 38.388 | 3,499,034 | -45,200 | 2.25% | 134,321,950 |
| 2024-04-19 | 2024-04-17 | 38.547 | 3,544,234 | +19,102 | 2.28% | 136,619,320 |
| 2024-04-18 | 2024-04-16 | 38.071 | 3,525,132 | +43,119 | 2.27% | 134,205,429 |
| 2024-04-17 | 2024-04-15 | 39.657 | 3,482,013 | +144,110 | 2.24% | 138,087,337 |
| 2024-04-16 | 2024-04-12 | 40.345 | 3,337,903 | +38,769 | 2.15% | 134,666,773 |
| 2024-04-15 | 2024-04-11 | 42.143 | 3,299,134 | -38,202 | 2.13% | 139,033,828 |
| 2024-04-12 | 2024-04-10 | 42.513 | 3,337,336 | -31,583 | 2.15% | 141,879,022 |
| 2024-04-11 | 2024-04-09 | 42.830 | 3,368,919 | -166,048 | 2.17% | 144,290,518 |
| 2024-04-10 | 2024-04-08 | 40.503 | 3,534,967 | -90,399 | 2.28% | 143,178,015 |
| 2024-04-09 | 2024-04-05 | 37.119 | 3,625,366 | +43,119 | 2.34% | 134,570,905 |
| 2024-04-08 | 2024-04-03 | 40.186 | 3,582,247 | -19,668 | 2.31% | 143,956,515 |
| 2024-04-05 | 2024-04-02 | 39.869 | 3,601,915 | +378 | 2.32% | 143,604,156 |
| 2024-04-03 | 2024-03-28 | 38.494 | 3,601,537 | -17,021 | 2.32% | 138,637,738 |
| 2024-04-02 | 2024-03-27 | 38.283 | 3,618,558 | +9,645 | 2.33% | 138,527,599 |
| 2024-03-28 | 2024-03-26 | 39.763 | 3,608,913 | +50,495 | 2.33% | 143,501,505 |
| 2024-03-27 | 2024-03-25 | 39.287 | 3,558,418 | +87,752 | 2.29% | 139,800,260 |
| 2024-03-26 | 2024-03-22 | 39.922 | 3,470,666 | +21,938 | 2.24% | 138,554,928 |
| 2024-03-25 | 2024-03-21 | 41.825 | 3,448,728 | +1,513 | 2.22% | 144,243,958 |
| 2024-03-22 | 2024-03-20 | 41.508 | 3,447,215 | -3,026 | 2.22% | 143,087,017 |
| 2024-03-21 | 2024-03-19 | 41.455 | 3,450,241 | -7,186 | 2.22% | 143,030,184 |
| 2024-03-20 | 2024-03-18 | 41.878 | 3,457,427 | +21,748 | 2.23% | 144,790,612 |
| 2024-03-19 | 2024-03-15 | 42.195 | 3,435,679 | +6,052 | 2.21% | 144,969,845 |
| 2024-03-18 | 2024-03-14 | 41.984 | 3,429,627 | +5,107 | 2.21% | 143,989,093 |
| 2024-03-15 | 2024-03-13 | 42.989 | 3,424,520 | -10,402 | 2.21% | 147,215,133 |
| 2024-03-14 | 2024-03-12 | 43.041 | 3,434,922 | -35,366 | 2.21% | 147,843,926 |
| 2024-03-13 | 2024-03-11 | 42.671 | 3,470,288 | -112,904 | 2.24% | 148,081,654 |
| 2024-03-12 | 2024-03-08 | 39.287 | 3,583,192 | +1,134 | 2.31% | 140,773,561 |
| 2024-03-11 | 2024-03-07 | 38.071 | 3,582,058 | +11,348 | 2.31% | 136,372,661 |
| 2024-03-08 | 2024-03-06 | 39.076 | 3,570,710 | -16,265 | 2.30% | 139,527,953 |
| 2024-03-07 | 2024-03-05 | 39.129 | 3,586,975 | +7,187 | 2.31% | 140,353,185 |
| 2024-03-06 | 2024-03-04 | 41.191 | 3,579,788 | -2,270 | 2.31% | 147,454,140 |
| 2024-03-05 | 2024-03-01 | 42.354 | 3,582,058 | -27,422 | 2.31% | 151,714,585 |
| 2024-03-04 | 2024-02-29 | 42.037 | 3,609,480 | -16,643 | 2.33% | 151,730,878 |
| 2024-03-01 | 2024-02-28 | 39.499 | 3,626,123 | +9,646 | 2.34% | 143,227,146 |
| 2024-02-29 | 2024-02-27 | 39.181 | 3,616,477 | -28,936 | 2.33% | 141,698,783 |
| 2024-02-28 | 2024-02-26 | 38.071 | 3,645,413 | -9,834 | 2.35% | 138,784,651 |
| 2024-02-27 | 2024-02-23 | 38.177 | 3,655,247 | +1,513 | 2.36% | 139,545,595 |
| 2024-02-26 | 2024-02-22 | 37.595 | 3,653,734 | +6,430 | 2.35% | 137,362,672 |
| 2024-02-23 | 2024-02-21 | 37.860 | 3,647,304 | -38,202 | 2.35% | 138,085,218 |
| 2024-02-22 | 2024-02-20 | 36.379 | 3,685,506 | -2,837 | 2.37% | 134,074,987 |
| 2024-02-21 | 2024-02-19 | 36.220 | 3,688,343 | -567 | 2.38% | 133,593,115 |
| 2024-02-20 | 2024-02-16 | 36.379 | 3,688,910 | -22,695 | 2.38% | 134,198,821 |
| 2024-02-19 | 2024-02-15 | 34.475 | 3,711,605 | -945 | 2.39% | 127,959,210 |
| 2024-02-16 | 2024-02-14 | 34.634 | 3,712,550 | +2,836 | 2.39% | 128,580,709 |
| 2024-02-15 | 2024-02-09 | 35.639 | 3,709,714 | -945 | 2.39% | 132,209,459 |
| 2024-02-14 | 2024-02-07 | 35.692 | 3,710,659 | -9,645 | 2.39% | 132,439,344 |
| 2024-02-08 | 2024-02-06 | 36.115 | 3,720,304 | +4,728 | 2.40% | 134,357,321 |
| 2024-02-07 | 2024-02-05 | 34.687 | 3,715,576 | +16,642 | 2.39% | 128,881,978 |
| 2024-02-06 | 2024-02-02 | 35.533 | 3,698,934 | +48,982 | 2.38% | 131,434,101 |
| 2024-02-05 | 2024-02-01 | 36.590 | 3,649,952 | -1,891 | 2.35% | 133,553,555 |
| 2024-02-02 | 2024-01-31 | 36.432 | 3,651,843 | +98,532 | 2.35% | 133,043,458 |
| 2024-02-01 | 2024-01-30 | 38.706 | 3,553,311 | +59,762 | 2.29% | 137,532,870 |
| 2024-01-31 | 2024-01-29 | 39.604 | 3,493,549 | +108,933 | 2.25% | 138,360,098 |
| 2024-01-30 | 2024-01-26 | 41.296 | 3,384,616 | -18,156 | 2.18% | 139,772,792 |
| 2024-01-29 | 2024-01-25 | 42.143 | 3,402,772 | +43,120 | 2.19% | 143,401,395 |
| 2024-01-26 | 2024-01-24 | 40.821 | 3,359,652 | -32,907 | 2.16% | 137,143,048 |
| 2024-01-25 | 2024-01-23 | 39.446 | 3,392,559 | -59,006 | 2.19% | 133,822,285 |
| 2024-01-24 | 2024-01-22 | 39.129 | 3,451,565 | +68,084 | 2.22% | 135,054,786 |
| 2024-01-23 | 2024-01-19 | 40.768 | 3,383,481 | -41,418 | 2.18% | 137,936,856 |
| 2024-01-22 | 2024-01-18 | 42.090 | 3,424,899 | -8,699 | 2.21% | 144,152,786 |
| 2024-01-19 | 2024-01-17 | 41.244 | 3,433,598 | +15,697 | 2.21% | 141,614,021 |
| 2024-01-18 | 2024-01-16 | 44.416 | 3,417,901 | +1,513 | 2.20% | 151,810,206 |
| 2024-01-17 | 2024-01-15 | 44.046 | 3,416,388 | +2,080 | 2.20% | 150,478,479 |
| 2024-01-16 | 2024-01-12 | 44.733 | 3,414,308 | -39,904 | 2.20% | 152,733,837 |
| 2024-01-15 | 2024-01-11 | 45.104 | 3,454,212 | -14,941 | 2.23% | 155,797,406 |
| 2024-01-12 | 2024-01-10 | 43.306 | 3,469,153 | -9,645 | 2.24% | 150,234,460 |
| 2024-01-11 | 2024-01-09 | 43.464 | 3,478,798 | +5,295 | 2.24% | 151,203,984 |
| 2024-01-10 | 2024-01-08 | 43.676 | 3,473,503 | +5,863 | 2.24% | 151,708,505 |
| 2024-01-09 | 2024-01-05 | 44.205 | 3,467,640 | -4,917 | 2.23% | 153,285,998 |
| 2024-01-08 | 2024-01-04 | 43.940 | 3,472,557 | +6,241 | 2.24% | 152,585,270 |
| 2024-01-05 | 2024-01-03 | 45.051 | 3,466,316 | +189 | 2.23% | 156,160,054 |
| 2024-01-04 | 2024-01-02 | 45.632 | 3,466,127 | -6,619 | 2.23% | 158,167,580 |
| 2024-01-03 | 2023-12-29 | 45.632 | 3,472,746 | -47,091 | 2.24% | 158,469,621 |
| 2024-01-02 | 2023-12-28 | 45.738 | 3,519,837 | -37,068 | 2.27% | 160,990,728 |
| 2023-12-29 | 2023-12-27 | 43.729 | 3,556,905 | -2,647 | 2.29% | 155,539,242 |
| 2023-12-28 | 2023-12-22 | 42.566 | 3,559,552 | -1,702 | 2.29% | 151,514,231 |
| 2023-12-27 | 2023-12-21 | 41.244 | 3,561,254 | +378 | 2.29% | 146,879,017 |
| 2023-12-22 | 2023-12-20 | 41.244 | 3,560,876 | +567 | 2.29% | 146,863,427 |
| 2023-12-21 | 2023-12-19 | 41.825 | 3,560,309 | -378 | 2.29% | 148,910,863 |
| 2023-12-20 | 2023-12-18 | 41.667 | 3,560,687 | -189 | 2.29% | 148,361,843 |
| 2023-12-19 | 2023-12-15 | 42.830 | 3,560,876 | -53,143 | 2.29% | 152,512,020 |
| 2023-12-18 | 2023-12-14 | 40.556 | 3,614,019 | -3,782 | 2.33% | 146,570,983 |
| 2023-12-15 | 2023-12-13 | 40.186 | 3,617,801 | +18,155 | 2.33% | 145,385,291 |
| 2023-12-14 | 2023-12-12 | 39.763 | 3,599,646 | +7,943 | 2.32% | 143,133,021 |
| 2023-12-13 | 2023-12-11 | 40.662 | 3,591,703 | +67,894 | 2.31% | 146,045,763 |
| 2023-12-12 | 2023-12-08 | 42.248 | 3,523,809 | +7,754 | 2.27% | 148,874,852 |
| 2023-12-11 | 2023-12-07 | 43.041 | 3,516,055 | +6,435 | 2.27% | 151,336,006 |
| 2023-12-08 | 2023-12-06 | 42.724 | 3,509,620 | -27,611 | 2.26% | 149,945,577 |
| 2023-12-07 | 2023-12-05 | 40.133 | 3,537,231 | -4,161 | 2.28% | 141,960,461 |
| 2023-12-06 | 2023-12-04 | 39.710 | 3,541,392 | +12,293 | 2.28% | 140,629,406 |
| 2023-12-05 | 2023-12-01 | 39.181 | 3,529,099 | -3,783 | 2.27% | 138,275,187 |
| 2023-12-04 | 2023-11-30 | 40.345 | 3,532,882 | +20,993 | 2.28% | 142,533,147 |
| 2023-12-01 | 2023-11-29 | 41.720 | 3,511,889 | -10,402 | 2.26% | 146,514,291 |
| 2023-11-30 | 2023-11-28 | 42.301 | 3,522,291 | +4,539 | 2.27% | 148,996,966 |
| 2023-11-29 | 2023-11-27 | 42.936 | 3,517,752 | +6,241 | 2.27% | 151,037,035 |
| 2023-11-28 | 2023-11-24 | 43.253 | 3,511,511 | +66,381 | 2.26% | 151,883,131 |
| 2023-11-27 | 2023-11-23 | 42.566 | 3,445,130 | +6,998 | 2.22% | 146,643,797 |
| 2023-11-24 | 2023-11-22 | 42.513 | 3,438,132 | +6,997 | 2.22% | 146,164,128 |
| 2023-11-23 | 2023-11-21 | 43.887 | 3,431,135 | -4,539 | 2.21% | 150,583,748 |
| 2023-11-22 | 2023-11-20 | 43.993 | 3,435,674 | -2,080 | 2.21% | 151,146,285 |
| 2023-11-21 | 2023-11-17 | 43.517 | 3,437,754 | -2,080 | 2.22% | 149,601,806 |
| 2023-11-20 | 2023-11-16 | 43.993 | 3,439,834 | -11,915 | 2.22% | 151,329,297 |
| 2023-11-17 | 2023-11-15 | 43.887 | 3,451,749 | -129,358 | 2.22% | 151,488,444 |
| 2023-11-16 | 2023-11-14 | 41.772 | 3,581,107 | +124,819 | 2.31% | 149,591,388 |
| 2023-11-15 | 2023-11-13 | 43.517 | 3,456,288 | -18,723 | 2.23% | 150,408,355 |
| 2023-11-14 | 2023-11-10 | 43.676 | 3,475,011 | +2,270 | 2.24% | 151,774,369 |
| 2023-11-13 | 2023-11-09 | 44.733 | 3,472,741 | +2,080 | 2.24% | 155,347,748 |
| 2023-11-10 | 2023-11-08 | 44.998 | 3,470,661 | +189 | 2.24% | 156,172,283 |
| 2023-11-09 | 2023-11-07 | 44.733 | 3,470,472 | +15,319 | 2.24% | 155,246,248 |
| 2023-11-08 | 2023-11-06 | 46.108 | 3,455,153 | -89,832 | 2.23% | 159,311,076 |
| 2023-11-07 | 2023-11-03 | 43.782 | 3,544,985 | -12,293 | 2.28% | 155,205,441 |
| 2023-11-06 | 2023-11-02 | 42.301 | 3,557,278 | +60,897 | 2.29% | 150,476,956 |
| 2023-11-03 | 2023-11-01 | 43.782 | 3,496,381 | +27,233 | 2.25% | 153,077,476 |
| 2023-11-02 | 2023-10-31 | 44.628 | 3,469,148 | -50,306 | 2.24% | 154,820,148 |
| 2023-11-01 | 2023-10-30 | 46.373 | 3,519,454 | -26,099 | 2.27% | 163,206,364 |
| 2023-10-31 | 2023-10-27 | 45.791 | 3,545,553 | -62,977 | 2.28% | 162,354,405 |
| 2023-10-30 | 2023-10-26 | 43.200 | 3,608,530 | +6,620 | 2.33% | 155,888,680 |
| 2023-10-27 | 2023-10-25 | 43.782 | 3,601,910 | +6,808 | 2.32% | 157,697,714 |
| 2023-10-26 | 2023-10-24 | 44.469 | 3,595,102 | -38,392 | 2.32% | 159,870,899 |
| 2023-10-25 | 2023-10-20 | 43.835 | 3,633,494 | -21,370 | 2.34% | 159,272,641 |
| 2023-10-24 | 2023-10-19 | 43.094 | 3,654,864 | +41,985 | 2.36% | 157,503,799 |
| 2023-10-20 | 2023-10-18 | 44.258 | 3,612,879 | +20,235 | 2.33% | 159,897,281 |
| 2023-10-19 | 2023-10-17 | 45.421 | 3,592,644 | -41,228 | 2.31% | 163,180,986 |
| 2023-10-18 | 2023-10-16 | 42.830 | 3,633,872 | +28,368 | 2.34% | 155,638,432 |
| 2023-10-17 | 2023-10-13 | 47.536 | 3,605,504 | +8,889 | 2.32% | 171,390,946 |
| 2023-10-16 | 2023-10-12 | 48.646 | 3,596,615 | -74,892 | 2.32% | 174,962,100 |
| 2023-10-13 | 2023-10-11 | 45.051 | 3,671,507 | -1,862 | 2.37% | 165,404,058 |
| 2023-10-12 | 2023-10-10 | 46.003 | 3,673,369 | -41,795 | 2.37% | 168,984,166 |
| 2023-10-11 | 2023-10-09 | 43.253 | 3,715,164 | -1,135 | 2.39% | 160,691,719 |
| 2023-10-10 | 2023-10-06 | 43.200 | 3,716,299 | +946 | 2.39% | 160,544,307 |
| 2023-10-09 | 2023-10-05 | 43.094 | 3,715,353 | +2,837 | 2.39% | 160,110,530 |
| 2023-10-06 | 2023-10-04 | 43.570 | 3,712,516 | +3,593 | 2.39% | 161,755,013 |
| 2023-10-05 | 2023-10-03 | 44.733 | 3,708,923 | +15,886 | 2.39% | 165,912,988 |
| 2023-10-04 | 2023-09-29 | 46.373 | 3,693,037 | +2,837 | 2.38% | 171,255,866 |
| 2023-10-03 | 2023-09-28 | 45.262 | 3,690,200 | -15,130 | 2.38% | 167,026,689 |
| 2023-09-29 | 2023-09-27 | 44.681 | 3,705,330 | -7,754 | 2.39% | 165,556,336 |
| 2023-09-28 | 2023-09-26 | 44.575 | 3,713,084 | +378 | 2.39% | 165,510,120 |
| 2023-09-27 | 2023-09-25 | 45.738 | 3,712,706 | -3,971 | 2.39% | 169,812,193 |
| 2023-09-26 | 2023-09-22 | 46.901 | 3,716,677 | -31,583 | 2.39% | 174,317,361 |
| 2023-09-25 | 2023-09-21 | 47.166 | 3,748,260 | -16,832 | 2.42% | 176,789,622 |
| 2023-09-22 | 2023-09-20 | 46.267 | 3,765,092 | -567 | 2.43% | 174,199,077 |
| 2023-09-21 | 2023-09-19 | 45.791 | 3,765,659 | +11,914 | 2.43% | 172,433,278 |
| 2023-09-20 | 2023-09-18 | 46.214 | 3,753,745 | +17,778 | 2.42% | 173,475,602 |
| 2023-09-19 | 2023-09-15 | 46.161 | 3,735,967 | -11,348 | 2.41% | 172,456,465 |
| 2023-09-18 | 2023-09-14 | 46.161 | 3,747,315 | +21,560 | 2.41% | 172,980,301 |
| 2023-09-15 | 2023-09-13 | 47.272 | 3,725,755 | +19,858 | 2.40% | 176,122,165 |
| 2023-09-14 | 2023-09-12 | 48.012 | 3,705,897 | -19,669 | 2.39% | 177,926,812 |
| 2023-09-13 | 2023-09-11 | 47.324 | 3,725,566 | -1,513 | 2.40% | 176,310,225 |
| 2023-09-12 | 2023-09-07 | 47.060 | 3,727,079 | -14,373 | 2.40% | 175,396,454 |
| 2023-09-11 | 2023-09-06 | 48.170 | 3,741,452 | -24,585 | 2.41% | 180,227,376 |
| 2023-09-07 | 2023-09-05 | 47.747 | 3,766,037 | -16,832 | 2.43% | 179,818,569 |
| 2023-09-06 | 2023-09-04 | 47.113 | 3,782,869 | -29,503 | 2.44% | 178,221,958 |
| 2023-09-05 | 2023-08-31 | 45.474 | 3,812,372 | -17,210 | 2.46% | 173,362,805 |
| 2023-09-04 | 2023-08-30 | 47.219 | 3,829,582 | +4,917 | 2.47% | 180,827,732 |
| 2023-08-31 | 2023-08-29 | 47.589 | 3,824,665 | -6,619 | 2.46% | 182,011,201 |
| 2023-08-30 | 2023-08-28 | 46.531 | 3,831,284 | -3,404 | 2.47% | 178,274,498 |
| 2023-08-29 | 2023-08-25 | 46.690 | 3,834,688 | +3,782 | 2.47% | 179,041,184 |
| 2023-08-28 | 2023-08-24 | 46.901 | 3,830,906 | +13,239 | 2.47% | 179,674,862 |
| 2023-08-25 | 2023-08-23 | 45.950 | 3,817,667 | +756 | 2.46% | 175,420,371 |
| 2023-08-24 | 2023-08-22 | 47.113 | 3,816,911 | -3,215 | 2.46% | 179,825,775 |
| 2023-08-23 | 2023-08-21 | 46.320 | 3,820,126 | +22,695 | 2.46% | 176,947,323 |
| 2023-08-22 | 2023-08-18 | 47.272 | 3,797,431 | +20,803 | 2.45% | 179,510,400 |
| 2023-08-21 | 2023-08-17 | 48.646 | 3,776,628 | -1,324 | 2.43% | 183,719,071 |
| 2023-08-18 | 2023-08-16 | 47.642 | 3,777,952 | -6,997 | 2.43% | 179,987,950 |
| 2023-08-17 | 2023-08-15 | 48.752 | 3,784,949 | +4,349 | 2.44% | 184,524,126 |
| 2023-08-16 | 2023-08-14 | 49.757 | 3,780,600 | +13,806 | 2.44% | 188,110,292 |
| 2023-08-15 | 2023-08-11 | 50.127 | 3,766,794 | +15,886 | 2.43% | 188,817,573 |
| 2023-08-14 | 2023-08-10 | 51.026 | 3,750,908 | +2,459 | 2.42% | 191,392,947 |
| 2023-08-11 | 2023-08-09 | 50.233 | 3,748,449 | +6,052 | 2.42% | 188,294,405 |
| 2023-08-10 | 2023-08-08 | 50.603 | 3,742,397 | +1,513 | 2.41% | 189,375,590 |
| 2023-08-09 | 2023-08-07 | 52.136 | 3,740,884 | -10,402 | 2.41% | 195,035,362 |
| 2023-08-08 | 2023-08-04 | 51.396 | 3,751,286 | +7,376 | 2.42% | 192,800,717 |
| 2023-08-07 | 2023-08-03 | 52.136 | 3,743,910 | -15,508 | 2.41% | 195,193,126 |
| 2023-08-04 | 2023-08-02 | 50.603 | 3,759,418 | -33,285 | 2.42% | 190,236,899 |
| 2023-08-03 | 2023-08-01 | 51.502 | 3,792,703 | +19,290 | 2.44% | 195,330,470 |
| 2023-08-02 | 2023-07-31 | 51.290 | 3,773,413 | +15,886 | 2.43% | 193,538,905 |
| 2023-08-01 | 2023-07-28 | 51.555 | 3,757,527 | -81,889 | 2.42% | 193,717,533 |
| 2023-07-31 | 2023-07-27 | 50.285 | 3,839,416 | -4,539 | 2.47% | 193,066,930 |
| 2023-07-28 | 2023-07-26 | 50.391 | 3,843,955 | +18,912 | 2.48% | 193,701,685 |
| 2023-07-27 | 2023-07-25 | 49.810 | 3,825,043 | +41,039 | 2.46% | 190,523,885 |
| 2023-07-26 | 2023-07-24 | 48.170 | 3,784,004 | +127,467 | 2.44% | 182,277,124 |
| 2023-07-25 | 2023-07-21 | 50.656 | 3,656,537 | +138,436 | 2.36% | 185,224,182 |
| 2023-07-24 | 2023-07-20 | 52.030 | 3,518,101 | +6,808 | 2.27% | 183,048,260 |
| 2023-07-21 | 2023-07-19 | 52.401 | 3,511,293 | +12,861 | 2.26% | 183,993,690 |
| 2023-07-20 | 2023-07-18 | 52.771 | 3,498,432 | +24,585 | 2.25% | 184,614,659 |
| 2023-07-19 | 2023-07-14 | 54.516 | 3,473,847 | +9,834 | 2.24% | 189,378,885 |
| 2023-07-18 | 2023-07-13 | 54.727 | 3,464,013 | +17,210 | 2.23% | 189,575,437 |
| 2023-07-14 | 2023-07-12 | 54.568 | 3,446,803 | +19,480 | 2.22% | 188,086,820 |
| 2023-07-13 | 2023-07-11 | 54.780 | 3,427,323 | +4,917 | 2.21% | 187,748,724 |
| 2023-07-12 | 2023-07-10 | 54.833 | 3,422,406 | -44,822 | 2.21% | 187,660,336 |
| 2023-07-11 | 2023-07-07 | 53.247 | 3,467,228 | +10,591 | 2.23% | 184,618,014 |
| 2023-07-10 | 2023-07-06 | 53.458 | 3,456,637 | +20,047 | 2.23% | 184,785,178 |
| 2023-07-07 | 2023-07-05 | 55.203 | 3,436,590 | -567 | 2.21% | 189,710,088 |
| 2023-07-06 | 2023-07-04 | 62.289 | 3,437,157 | +945 | 2.21% | 214,097,431 |
| 2023-07-05 | 2023-07-03 | 62.514 | 3,436,212 | +203,104 | 2.21% | 214,811,270 |
| 2023-07-04 | 2023-06-30 | 61.333 | 3,233,108 | +5,987 | 2.21% | 198,297,523 |
| 2023-07-03 | 2023-06-29 | 58.241 | 3,227,121 | +25,615 | 2.21% | 187,952,164 |
| 2023-06-30 | 2023-06-28 | 58.747 | 3,201,506 | +17,432 | 2.19% | 188,080,139 |
| 2023-06-29 | 2023-06-27 | 60.153 | 3,184,074 | +14,764 | 2.18% | 191,531,079 |
| 2023-06-28 | 2023-06-26 | 59.253 | 3,169,310 | +12,985 | 2.17% | 187,792,247 |
| 2023-06-27 | 2023-06-23 | 59.141 | 3,156,325 | +12,986 | 2.16% | 186,667,960 |
| 2023-06-26 | 2023-06-21 | 59.872 | 3,143,339 | -7,471 | 2.15% | 188,197,198 |
| 2023-06-23 | 2023-06-20 | 59.759 | 3,150,810 | +32,552 | 2.16% | 188,290,238 |
| 2023-06-21 | 2023-06-19 | 62.907 | 3,118,258 | -8,183 | 2.14% | 196,161,809 |
| 2023-06-20 | 2023-06-16 | 64.144 | 3,126,441 | -112,598 | 2.14% | 200,543,323 |
| 2023-06-19 | 2023-06-15 | 62.851 | 3,239,039 | +82,003 | 2.22% | 203,577,748 |
| 2023-06-16 | 2023-06-14 | 60.771 | 3,157,036 | +19,033 | 2.16% | 191,856,958 |
| 2023-06-15 | 2023-06-13 | 60.715 | 3,138,003 | -9,605 | 2.15% | 190,523,888 |
| 2023-06-14 | 2023-06-12 | 60.265 | 3,147,608 | +16,365 | 2.16% | 189,691,448 |
| 2023-06-13 | 2023-06-09 | 61.446 | 3,131,243 | -5,515 | 2.15% | 192,401,857 |
| 2023-06-12 | 2023-06-08 | 60.490 | 3,136,758 | -13,163 | 2.15% | 189,742,934 |
| 2023-06-09 | 2023-06-07 | 59.703 | 3,149,921 | -7,293 | 2.16% | 188,060,031 |
| 2023-06-08 | 2023-06-06 | 59.759 | 3,157,214 | -44,292 | 2.16% | 188,672,937 |
| 2023-06-07 | 2023-06-05 | 61.952 | 3,201,506 | -7,115 | 2.19% | 198,339,055 |
| 2023-06-06 | 2023-06-02 | 61.896 | 3,208,621 | +19,744 | 2.20% | 198,599,461 |
| 2023-06-05 | 2023-06-01 | 57.117 | 3,188,877 | +13,519 | 2.18% | 182,139,358 |
| 2023-06-02 | 2023-05-31 | 57.061 | 3,175,358 | +18,322 | 2.18% | 181,188,681 |
| 2023-06-01 | 2023-05-30 | 59.253 | 3,157,036 | +11,206 | 2.16% | 187,064,971 |
| 2023-05-31 | 2023-05-29 | 59.984 | 3,145,830 | -10,672 | 2.16% | 188,700,041 |
| 2023-05-30 | 2023-05-25 | 61.446 | 3,156,502 | -5,693 | 2.16% | 193,953,918 |
| 2023-05-29 | 2023-05-24 | 62.570 | 3,162,195 | -11,206 | 2.17% | 197,859,149 |
| 2023-05-25 | 2023-05-23 | 63.245 | 3,173,401 | +12,452 | 2.17% | 200,701,123 |
| 2023-05-24 | 2023-05-22 | 63.751 | 3,160,949 | +16,898 | 2.17% | 201,512,907 |
| 2023-05-23 | 2023-05-19 | 64.931 | 3,144,051 | +1,779 | 2.15% | 204,147,418 |
| 2023-05-22 | 2023-05-18 | 66.449 | 3,142,272 | -16,899 | 2.15% | 208,801,482 |
| 2023-05-19 | 2023-05-17 | 65.156 | 3,159,171 | +17,077 | 2.16% | 205,839,584 |
| 2023-05-18 | 2023-05-16 | 67.574 | 3,142,094 | -45,537 | 2.15% | 212,322,474 |
| 2023-05-17 | 2023-05-15 | 67.630 | 3,187,631 | -93,032 | 2.18% | 215,578,772 |
| 2023-05-16 | 2023-05-12 | 62.683 | 3,280,663 | -15,653 | 2.25% | 205,640,577 |
| 2023-05-15 | 2023-05-11 | 64.650 | 3,296,316 | -178 | 2.26% | 213,107,632 |
| 2023-05-12 | 2023-05-10 | 62.795 | 3,296,494 | -47,494 | 2.26% | 207,003,548 |
| 2023-05-11 | 2023-05-09 | 56.555 | 3,343,988 | +19,211 | 2.29% | 189,118,936 |
| 2023-05-10 | 2023-05-08 | 57.904 | 3,324,777 | +52,652 | 2.28% | 192,518,324 |
| 2023-05-09 | 2023-05-05 | 57.061 | 3,272,125 | +12,274 | 2.24% | 186,710,290 |
| 2023-05-08 | 2023-05-04 | 58.466 | 3,259,851 | -4,803 | 2.23% | 190,591,450 |
| 2023-05-05 | 2023-05-03 | 58.241 | 3,264,654 | +13,519 | 2.24% | 190,138,140 |
| 2023-05-04 | 2023-05-02 | 58.466 | 3,251,135 | +38,956 | 2.23% | 190,081,858 |
| 2023-05-03 | 2023-04-28 | 55.093 | 3,212,179 | +14,230 | 2.20% | 176,969,384 |
| 2023-05-02 | 2023-04-27 | 55.543 | 3,197,949 | +1,068 | 2.19% | 177,623,655 |
| 2023-04-28 | 2023-04-26 | 55.262 | 3,196,881 | +3,024 | 2.19% | 176,665,731 |
| 2023-04-27 | 2023-04-25 | 54.025 | 3,193,857 | +119,713 | 2.19% | 172,548,497 |
| 2023-04-26 | 2023-04-24 | 59.028 | 3,074,144 | +15,476 | 2.11% | 181,462,058 |
| 2023-04-25 | 2023-04-21 | 61.783 | 3,058,668 | +51,941 | 2.10% | 188,974,131 |
| 2023-04-24 | 2023-04-20 | 61.783 | 3,006,727 | +90,007 | 2.06% | 185,765,053 |
| 2023-04-21 | 2023-04-19 | 65.831 | 2,916,720 | +28,283 | 2.00% | 192,010,050 |
| 2023-04-20 | 2023-04-18 | 65.831 | 2,888,437 | +1,423 | 1.98% | 190,148,157 |
| 2023-04-19 | 2023-04-17 | 64.425 | 2,887,014 | -42,691 | 1.98% | 185,996,954 |
| 2023-04-18 | 2023-04-14 | 64.650 | 2,929,705 | -105,483 | 2.01% | 189,406,142 |
| 2023-04-17 | 2023-04-13 | 59.872 | 3,035,188 | +57,811 | 2.08% | 181,722,009 |
| 2023-04-14 | 2023-04-12 | 61.727 | 2,977,377 | -43,581 | 2.04% | 183,784,337 |
| 2023-04-13 | 2023-04-11 | 62.514 | 3,020,958 | +18,678 | 2.07% | 188,852,092 |
| 2023-04-12 | 2023-04-06 | 58.747 | 3,002,280 | +22,413 | 2.06% | 176,376,130 |
| 2023-04-11 | 2023-04-04 | 60.771 | 2,979,867 | +12,985 | 2.04% | 181,090,180 |
| 2023-04-06 | 2023-04-03 | 63.582 | 2,966,882 | -78,090 | 2.03% | 188,640,615 |
| 2023-04-04 | 2023-03-31 | 59.422 | 3,044,972 | +81,825 | 2.09% | 180,938,346 |
| 2023-04-03 | 2023-03-30 | 61.614 | 2,963,147 | +3,558 | 2.03% | 182,572,800 |
| 2023-03-31 | 2023-03-29 | 60.153 | 2,959,589 | -3,024 | 2.03% | 178,027,670 |
| 2023-03-30 | 2023-03-28 | 58.579 | 2,962,613 | +12,274 | 2.03% | 173,546,144 |
| 2023-03-29 | 2023-03-27 | 59.422 | 2,950,339 | -10,139 | 2.02% | 175,315,063 |
| 2023-03-28 | 2023-03-24 | 60.321 | 2,960,478 | -4,447 | 2.03% | 178,580,439 |
| 2023-03-27 | 2023-03-23 | 60.827 | 2,964,925 | -51,941 | 2.03% | 180,348,817 |
| 2023-03-24 | 2023-03-22 | 61.502 | 3,016,866 | -15,120 | 2.07% | 185,543,467 |
| 2023-03-23 | 2023-03-21 | 59.534 | 3,031,986 | +26,148 | 2.08% | 180,507,594 |
| 2023-03-22 | 2023-03-20 | 58.241 | 3,005,838 | -9,072 | 2.06% | 175,064,324 |
| 2023-03-21 | 2023-03-17 | 58.635 | 3,014,910 | -5,870 | 2.07% | 176,779,128 |
| 2023-03-20 | 2023-03-16 | 56.442 | 3,020,780 | +8,183 | 2.07% | 170,500,295 |
| 2023-03-17 | 2023-03-15 | 58.579 | 3,012,597 | -2,313 | 2.06% | 176,474,144 |
| 2023-03-16 | 2023-03-14 | 58.185 | 3,014,910 | -8,004 | 2.07% | 175,423,199 |
| 2023-03-15 | 2023-03-13 | 60.097 | 3,022,914 | +25,081 | 2.07% | 181,666,907 |
| 2023-03-14 | 2023-03-10 | 61.390 | 2,997,833 | +58,522 | 2.05% | 184,035,837 |
| 2023-03-13 | 2023-03-09 | 63.245 | 2,939,311 | -7,649 | 2.01% | 185,896,147 |
| 2023-03-10 | 2023-03-08 | 62.683 | 2,946,960 | +890 | 2.02% | 184,723,196 |
| 2023-03-09 | 2023-03-07 | 63.357 | 2,946,070 | +49,984 | 2.02% | 186,654,860 |
| 2023-03-08 | 2023-03-06 | 65.831 | 2,896,086 | +33,797 | 1.98% | 190,651,697 |
| 2023-03-07 | 2023-03-03 | 63.751 | 2,862,289 | +43,403 | 1.96% | 182,473,105 |
| 2023-03-06 | 2023-03-02 | 63.357 | 2,818,886 | +17,077 | 1.93% | 178,596,833 |
| 2023-03-03 | 2023-03-01 | 64.706 | 2,801,809 | +59,234 | 1.92% | 181,295,145 |
| 2023-03-02 | 2023-02-28 | 62.739 | 2,742,575 | +1,067 | 1.88% | 172,065,988 |
| 2023-03-01 | 2023-02-27 | 64.650 | 2,741,508 | -711 | 1.88% | 177,239,160 |
| 2023-02-28 | 2023-02-24 | 65.943 | 2,742,219 | +23,836 | 1.88% | 180,830,829 |
| 2023-02-27 | 2023-02-23 | 67.349 | 2,718,383 | +54,609 | 1.86% | 183,079,530 |
| 2023-02-24 | 2023-02-22 | 67.405 | 2,663,774 | +31,129 | 1.82% | 179,551,437 |
| 2023-02-23 | 2023-02-21 | 68.417 | 2,632,645 | +7,115 | 1.80% | 180,117,207 |
| 2023-02-22 | 2023-02-20 | 69.148 | 2,625,530 | +18,855 | 1.80% | 181,549,234 |
| 2023-02-21 | 2023-02-17 | 70.160 | 2,606,675 | -10,495 | 1.79% | 182,883,194 |
| 2023-02-20 | 2023-02-16 | 71.340 | 2,617,170 | +78,979 | 1.79% | 186,709,270 |
| 2023-02-17 | 2023-02-15 | 74.938 | 2,538,191 | +39,312 | 1.74% | 190,207,122 |
| 2023-02-16 | 2023-02-14 | 77.018 | 2,498,879 | -4,981 | 1.71% | 192,458,954 |
| 2023-02-15 | 2023-02-13 | 76.344 | 2,503,860 | -5,336 | 1.72% | 191,153,449 |
| 2023-02-14 | 2023-02-10 | 78.367 | 2,509,196 | +3,913 | 1.72% | 196,639,013 |
| 2023-02-13 | 2023-02-09 | 80.841 | 2,505,283 | -35,754 | 1.72% | 202,529,366 |
| 2023-02-10 | 2023-02-08 | 80.447 | 2,541,037 | +25,437 | 1.74% | 204,419,795 |
| 2023-02-09 | 2023-02-07 | 78.817 | 2,515,600 | +20,812 | 1.72% | 198,272,246 |
| 2023-02-08 | 2023-02-06 | 77.861 | 2,494,788 | -4,091 | 1.71% | 194,247,637 |
| 2023-02-07 | 2023-02-03 | 80.728 | 2,498,879 | -27,394 | 1.71% | 201,730,699 |
| 2023-02-06 | 2023-02-02 | 80.391 | 2,526,273 | +10,495 | 1.73% | 203,090,049 |
| 2023-02-03 | 2023-02-01 | 83.202 | 2,515,778 | -6,937 | 1.72% | 209,317,894 |
| 2023-02-02 | 2023-01-31 | 81.347 | 2,522,715 | -65,282 | 1.73% | 205,214,974 |
| 2023-02-01 | 2023-01-30 | 84.326 | 2,587,997 | -37,355 | 1.77% | 218,236,482 |
| 2023-01-31 | 2023-01-27 | 86.125 | 2,625,352 | +26,326 | 1.80% | 226,109,407 |
| 2023-01-30 | 2023-01-26 | 85.001 | 2,599,026 | -47,494 | 1.78% | 220,919,851 |
| 2023-01-27 | 2023-01-20 | 80.560 | 2,646,520 | -13,697 | 1.81% | 213,203,189 |
| 2023-01-26 | 2023-01-19 | 74.713 | 2,660,217 | +53,898 | 1.82% | 198,753,310 |
| 2023-01-20 | 2023-01-18 | 72.521 | 2,606,319 | +7,293 | 1.79% | 189,012,099 |
| 2023-01-19 | 2023-01-17 | 72.464 | 2,599,026 | +22,057 | 1.78% | 188,337,095 |
| 2023-01-18 | 2023-01-16 | 74.376 | 2,576,969 | -86,449 | 1.77% | 191,664,360 |
| 2023-01-17 | 2023-01-13 | 71.003 | 2,663,418 | +18,855 | 1.82% | 189,110,223 |
| 2023-01-16 | 2023-01-12 | 70.103 | 2,644,563 | -68,840 | 1.81% | 185,392,729 |
| 2023-01-13 | 2023-01-11 | 68.361 | 2,713,403 | -20,812 | 1.86% | 185,489,872 |
| 2023-01-12 | 2023-01-10 | 68.810 | 2,734,215 | -18,321 | 1.87% | 188,142,281 |
| 2023-01-11 | 2023-01-09 | 68.867 | 2,752,536 | -5,159 | 1.89% | 189,557,696 |
| 2023-01-10 | 2023-01-06 | 67.349 | 2,757,695 | +17,966 | 1.89% | 185,727,142 |
| 2023-01-09 | 2023-01-05 | 67.011 | 2,739,729 | -28,995 | 1.88% | 183,593,029 |
| 2023-01-06 | 2023-01-04 | 63.526 | 2,768,724 | +11,741 | 1.90% | 175,885,661 |
| 2023-01-05 | 2023-01-03 | 64.875 | 2,756,983 | -3,024 | 1.89% | 178,859,587 |
| 2023-01-04 | 2022-12-30 | 62.739 | 2,760,007 | +38,066 | 1.89% | 173,159,652 |
| 2023-01-03 | 2022-12-29 | 64.538 | 2,721,941 | -4,625 | 1.86% | 175,668,107 |
| 2022-12-30 | 2022-12-28 | 66.393 | 2,726,566 | +52,475 | 1.87% | 181,024,867 |
| 2022-12-29 | 2022-12-23 | 65.775 | 2,674,091 | +23,302 | 1.83% | 175,887,254 |
| 2022-12-28 | 2022-12-22 | 66.337 | 2,650,789 | +41,980 | 1.82% | 175,844,785 |
| 2022-12-23 | 2022-12-21 | 67.405 | 2,608,809 | +28,994 | 1.79% | 175,846,526 |
| 2022-12-22 | 2022-12-20 | 68.136 | 2,579,815 | +102,104 | 1.77% | 175,777,591 |
| 2022-12-21 | 2022-12-19 | 72.240 | 2,477,711 | -198,871 | 1.70% | 178,988,901 |
| 2022-12-20 | 2022-12-16 | 71.959 | 2,676,582 | +79,691 | 1.83% | 192,602,912 |
| 2022-12-19 | 2022-12-15 | 75.725 | 2,596,891 | -17,966 | 1.78% | 196,649,860 |
| 2022-12-16 | 2022-12-14 | 75.051 | 2,614,857 | +2,490 | 1.79% | 196,246,326 |
| 2022-12-15 | 2022-12-13 | 74.432 | 2,612,367 | -25,792 | 1.79% | 194,443,979 |
| 2022-12-14 | 2022-12-12 | 75.669 | 2,638,159 | +19,744 | 1.81% | 199,626,573 |
| 2022-12-13 | 2022-12-09 | 76.119 | 2,618,415 | -33,975 | 1.79% | 199,310,175 |
| 2022-12-12 | 2022-12-08 | 72.408 | 2,652,390 | +12,452 | 1.82% | 192,054,979 |
| 2022-12-09 | 2022-12-07 | 71.846 | 2,639,938 | +35,042 | 1.81% | 189,669,241 |
| 2022-12-08 | 2022-12-06 | 73.870 | 2,604,896 | +13,519 | 1.78% | 192,423,487 |
| 2022-12-07 | 2022-12-05 | 75.894 | 2,591,377 | +16,721 | 1.78% | 196,669,355 |
| 2022-12-06 | 2022-12-02 | 73.420 | 2,574,656 | +3,024 | 1.76% | 189,031,732 |
| 2022-12-05 | 2022-12-01 | 74.432 | 2,571,632 | -53,898 | 1.76% | 191,411,987 |
| 2022-12-02 | 2022-11-30 | 73.083 | 2,625,530 | +49,095 | 1.80% | 191,881,305 |
| 2022-12-01 | 2022-11-29 | 69.654 | 2,576,435 | +21,879 | 1.77% | 179,457,999 |
| 2022-11-30 | 2022-11-28 | 68.585 | 2,554,556 | +44,115 | 1.75% | 175,205,439 |
| 2022-11-29 | 2022-11-25 | 71.115 | 2,510,441 | +56,210 | 1.72% | 178,530,685 |
| 2022-11-28 | 2022-11-24 | 74.039 | 2,454,231 | -9,072 | 1.68% | 181,707,786 |
| 2022-11-25 | 2022-11-23 | 74.039 | 2,463,303 | -23,836 | 1.69% | 182,379,465 |
| 2022-11-24 | 2022-11-22 | 73.308 | 2,487,139 | -22,769 | 1.70% | 182,326,575 |
| 2022-11-23 | 2022-11-21 | 75.163 | 2,509,908 | +53,898 | 1.72% | 188,652,053 |
| 2022-11-22 | 2022-11-18 | 72.521 | 2,456,010 | +26,326 | 1.68% | 178,111,584 |
| 2022-11-21 | 2022-11-17 | 74.657 | 2,429,684 | +54,254 | 1.66% | 181,392,862 |
| 2022-11-18 | 2022-11-16 | 74.769 | 2,375,430 | +153,688 | 1.63% | 177,609,505 |
| 2022-11-17 | 2022-11-15 | 80.166 | 2,221,742 | +2,668 | 1.52% | 178,108,840 |
| 2022-11-16 | 2022-11-14 | 78.761 | 2,219,074 | +62,970 | 1.52% | 174,776,181 |
| 2022-11-15 | 2022-11-11 | 82.640 | 2,156,104 | +38,066 | 1.48% | 178,180,169 |
| 2022-11-14 | 2022-11-10 | 81.572 | 2,118,038 | -33,619 | 1.45% | 172,772,050 |
| 2022-11-11 | 2022-11-09 | 88.487 | 2,151,657 | -33,619 | 1.47% | 190,392,613 |
| 2022-11-10 | 2022-11-08 | 85.451 | 2,185,276 | -40,735 | 1.50% | 186,733,488 |
| 2022-11-09 | 2022-11-07 | 81.516 | 2,226,011 | -5,336 | 1.52% | 181,454,454 |
| 2022-11-08 | 2022-11-04 | 80.279 | 2,231,347 | -49,629 | 1.53% | 179,129,720 |
| 2022-11-07 | 2022-11-03 | 75.163 | 2,280,976 | +31,841 | 1.56% | 171,444,852 |
| 2022-11-04 | 2022-11-02 | 77.524 | 2,249,135 | -3,558 | 1.54% | 174,362,110 |
| 2022-11-03 | 2022-11-01 | 76.568 | 2,252,693 | -16,187 | 1.54% | 172,485,044 |
| 2022-11-02 | 2022-10-31 | 71.959 | 2,268,880 | +356 | 1.55% | 163,265,274 |
| 2022-11-01 | 2022-10-28 | 71.790 | 2,268,524 | +6,759 | 1.55% | 162,857,064 |
| 2022-10-31 | 2022-10-27 | 75.163 | 2,261,765 | +53,008 | 1.55% | 170,000,897 |
| 2022-10-28 | 2022-10-26 | 71.677 | 2,208,757 | -9,071 | 1.51% | 158,318,056 |
| 2022-10-27 | 2022-10-25 | 69.316 | 2,217,828 | +5,870 | 1.52% | 153,731,641 |
| 2022-10-26 | 2022-10-24 | 66.337 | 2,211,958 | -65,994 | 1.52% | 146,734,153 |
| 2022-10-25 | 2022-10-21 | 66.393 | 2,277,952 | -5,158 | 1.56% | 151,240,043 |
| 2022-10-24 | 2022-10-20 | 65.999 | 2,283,110 | +8,894 | 1.56% | 150,684,041 |
| 2022-10-21 | 2022-10-19 | 68.361 | 2,274,216 | +35,220 | 1.56% | 155,466,783 |
| 2022-10-20 | 2022-10-18 | 69.373 | 2,238,996 | -1,601 | 1.53% | 155,324,800 |
| 2022-10-19 | 2022-10-17 | 67.855 | 2,240,597 | -4,447 | 1.53% | 152,034,919 |
| 2022-10-18 | 2022-10-14 | 69.429 | 2,245,044 | +29,528 | 1.54% | 155,870,576 |
| 2022-10-17 | 2022-10-13 | 68.304 | 2,215,516 | +12,807 | 1.52% | 151,329,464 |
| 2022-10-14 | 2022-10-12 | 72.633 | 2,202,709 | +8,894 | 1.51% | 159,989,678 |
| 2022-10-13 | 2022-10-11 | 72.464 | 2,193,815 | +3,914 | 1.50% | 158,973,686 |
| 2022-10-12 | 2022-10-10 | 71.621 | 2,189,901 | +20,990 | 1.50% | 156,843,395 |
| 2022-10-11 | 2022-10-07 | 77.187 | 2,168,911 | -6,938 | 1.49% | 167,411,233 |
| 2022-10-10 | 2022-10-06 | 79.829 | 2,175,849 | +4,981 | 1.49% | 173,695,842 |
| 2022-10-07 | 2022-10-05 | 76.231 | 2,170,868 | +8,716 | 1.49% | 165,487,590 |
| 2022-10-06 | 2022-10-03 | 72.633 | 2,162,152 | +27,394 | 1.48% | 157,043,896 |
| 2022-10-05 | 2022-09-30 | 77.018 | 2,134,758 | +20,989 | 1.46% | 164,415,040 |
| 2022-10-03 | 2022-09-29 | 80.785 | 2,113,769 | -16,542 | 1.45% | 170,760,186 |
| 2022-09-30 | 2022-09-28 | 84.889 | 2,130,311 | +27,571 | 1.46% | 180,839,077 |
| 2022-09-29 | 2022-09-27 | 88.318 | 2,102,740 | +4,803 | 1.44% | 185,709,486 |
| 2022-09-28 | 2022-09-26 | 89.386 | 2,097,937 | +7,115 | 1.44% | 187,526,174 |
| 2022-09-27 | 2022-09-23 | 89.330 | 2,090,822 | +34,331 | 1.43% | 186,772,651 |
| 2022-09-26 | 2022-09-22 | 92.984 | 2,056,491 | +5,158 | 1.41% | 191,220,586 |
| 2022-09-23 | 2022-09-21 | 93.096 | 2,051,333 | -18,855 | 1.41% | 190,971,617 |
| 2022-09-22 | 2022-09-20 | 92.253 | 2,070,188 | -28,461 | 1.42% | 190,981,233 |
| 2022-09-21 | 2022-09-19 | 88.768 | 2,098,649 | +8,005 | 1.44% | 186,292,025 |
| 2022-09-20 | 2022-09-16 | 88.936 | 2,090,644 | +45,715 | 1.43% | 185,934,034 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,044,929 | -18,855 | 1.40% | 196,123,478 |
| 2022-09-16 | 2022-09-14 | 95.233 | 2,063,784 | -30,418 | 1.41% | 196,539,557 |
| 2022-09-15 | 2022-09-13 | 93.659 | 2,094,202 | -7,293 | 1.43% | 196,139,874 |
| 2022-09-14 | 2022-09-09 | 92.590 | 2,101,495 | -20,278 | 1.44% | 194,578,247 |
| 2022-09-13 | 2022-09-08 | 91.860 | 2,121,773 | -15,298 | 1.45% | 194,905,142 |
| 2022-09-09 | 2022-09-07 | 91.803 | 2,137,071 | -19,922 | 1.46% | 196,190,268 |
| 2022-09-08 | 2022-09-06 | 91.241 | 2,156,993 | -19,923 | 1.48% | 196,806,565 |
| 2022-09-07 | 2022-09-05 | 86.856 | 2,176,916 | -889 | 1.49% | 189,078,645 |
| 2022-09-06 | 2022-09-02 | 88.093 | 2,177,805 | -3,558 | 1.49% | 191,849,341 |
| 2022-09-05 | 2022-09-01 | 89.948 | 2,181,363 | +71,508 | 1.49% | 196,209,599 |
| 2022-09-02 | 2022-08-31 | 92.422 | 2,109,855 | +67,239 | 1.45% | 194,996,469 |
| 2022-09-01 | 2022-08-30 | 95.008 | 2,042,616 | +13,696 | 1.40% | 194,064,349 |
| 2022-08-31 | 2022-08-29 | 95.570 | 2,028,920 | +53,009 | 1.39% | 193,903,733 |
| 2022-08-30 | 2022-08-26 | 93.490 | 1,975,911 | +4,091 | 1.35% | 184,727,671 |
| 2022-08-29 | 2022-08-25 | 91.466 | 1,971,820 | +32,018 | 1.35% | 180,354,568 |
| 2022-08-26 | 2022-08-24 | 92.253 | 1,939,802 | +7,471 | 1.33% | 178,952,722 |
| 2022-08-25 | 2022-08-23 | 96.245 | 1,932,331 | +1,779 | 1.32% | 185,976,302 |
| 2022-08-24 | 2022-08-22 | 94.895 | 1,930,552 | -24,725 | 1.32% | 183,200,338 |
| 2022-08-23 | 2022-08-19 | 91.073 | 1,955,277 | +4,803 | 1.34% | 178,071,998 |
| 2022-08-22 | 2022-08-18 | 94.277 | 1,950,474 | +22,412 | 1.34% | 183,884,682 |
| 2022-08-19 | 2022-08-17 | 97.762 | 1,928,062 | +3,558 | 1.32% | 188,491,991 |
| 2022-08-18 | 2022-08-16 | 98.156 | 1,924,504 | -26,860 | 1.32% | 188,901,490 |
| 2022-08-17 | 2022-08-15 | 98.999 | 1,951,364 | +6,760 | 1.34% | 193,183,473 |
| 2022-08-16 | 2022-08-12 | 95.851 | 1,944,604 | -6,226 | 1.33% | 186,392,264 |
| 2022-08-15 | 2022-08-11 | 96.188 | 1,950,830 | -20,812 | 1.34% | 187,647,058 |
| 2022-08-12 | 2022-08-10 | 96.469 | 1,971,642 | +39,667 | 1.35% | 190,203,135 |
| 2022-08-11 | 2022-08-09 | 95.626 | 1,931,975 | +35,932 | 1.32% | 184,747,318 |
| 2022-08-10 | 2022-08-08 | 90.735 | 1,896,043 | -24,014 | 1.30% | 172,037,863 |
| 2022-08-09 | 2022-08-05 | 90.510 | 1,920,057 | -29,528 | 1.32% | 173,785,014 |
| 2022-08-08 | 2022-08-04 | 89.386 | 1,949,585 | +3,913 | 1.34% | 174,265,583 |
| 2022-08-05 | 2022-08-03 | 88.824 | 1,945,672 | -11,918 | 1.33% | 172,822,006 |
| 2022-08-04 | 2022-08-02 | 86.912 | 1,957,590 | -21,523 | 1.34% | 170,138,873 |
| 2022-08-03 | 2022-08-01 | 89.780 | 1,979,113 | +10,851 | 1.36% | 177,683,800 |
| 2022-08-02 | 2022-07-29 | 89.948 | 1,968,262 | -8,183 | 1.35% | 177,041,555 |
| 2022-08-01 | 2022-07-28 | 90.623 | 1,976,445 | -4,981 | 1.35% | 179,110,933 |
| 2022-07-29 | 2022-07-27 | 92.028 | 1,981,426 | +75,422 | 1.36% | 182,347,101 |
| 2022-07-28 | 2022-07-26 | 92.197 | 1,906,004 | -9,072 | 1.31% | 175,727,601 |
| 2022-07-27 | 2022-07-25 | 87.699 | 1,915,076 | +11,206 | 1.31% | 167,951,133 |
| 2022-07-26 | 2022-07-22 | 88.037 | 1,903,870 | +28,639 | 1.30% | 167,610,559 |
| 2022-07-25 | 2022-07-21 | 87.699 | 1,875,231 | +26,148 | 1.28% | 164,456,748 |
| 2022-07-22 | 2022-07-20 | 88.655 | 1,849,083 | -11,562 | 1.27% | 163,930,750 |
| 2022-07-21 | 2022-07-19 | 86.575 | 1,860,645 | +2,668 | 1.27% | 161,085,543 |
| 2022-07-20 | 2022-07-18 | 86.519 | 1,857,977 | +28,995 | 1.27% | 160,750,110 |
| 2022-07-19 | 2022-07-15 | 89.105 | 1,828,982 | +58,167 | 1.25% | 162,971,260 |
| 2022-07-18 | 2022-07-14 | 88.824 | 1,770,815 | +214,541 | 1.21% | 157,290,540 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,556,274 | 1.07% | 143,483,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy