History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 60,400 | +0 | 0.04% | 2,644,312 |
| 2025-10-13 | 2025-10-09 | 48.600 | 60,400 | +0 | 0.04% | 2,935,440 |
| 2025-10-10 | 2025-10-08 | 48.960 | 60,400 | -3,600 | 0.04% | 2,957,184 |
| 2025-10-09 | 2025-10-06 | 48.440 | 64,000 | +3,800 | 0.04% | 3,100,160 |
| 2025-10-08 | 2025-10-03 | 50.400 | 60,200 | +6,600 | 0.04% | 3,034,080 |
| 2025-10-06 | 2025-10-02 | 50.750 | 53,600 | -6,800 | 0.03% | 2,720,200 |
| 2025-10-03 | 2025-09-30 | 44.940 | 60,400 | -2,000 | 0.04% | 2,714,376 |
| 2025-10-02 | 2025-09-29 | 42.600 | 62,400 | -3,200 | 0.04% | 2,658,240 |
| 2025-09-29 | 2025-09-25 | 40.040 | 65,600 | +1,000 | 0.04% | 2,626,624 |
| 2025-09-26 | 2025-09-24 | 39.400 | 64,600 | +400 | 0.04% | 2,545,240 |
| 2025-09-25 | 2025-09-23 | 39.200 | 64,200 | +2,800 | 0.04% | 2,516,640 |
| 2025-09-24 | 2025-09-22 | 40.480 | 61,400 | +1,400 | 0.04% | 2,485,472 |
| 2025-09-23 | 2025-09-19 | 41.220 | 60,000 | -1,400 | 0.04% | 2,473,200 |
| 2025-09-19 | 2025-09-17 | 40.260 | 61,400 | +200 | 0.04% | 2,471,964 |
| 2025-09-18 | 2025-09-16 | 39.880 | 61,200 | -14,600 | 0.04% | 2,440,656 |
| 2025-09-17 | 2025-09-15 | 40.740 | 75,800 | +14,600 | 0.05% | 3,088,092 |
| 2025-09-16 | 2025-09-12 | 39.800 | 61,200 | +2,000 | 0.04% | 2,435,760 |
| 2025-09-15 | 2025-09-11 | 40.140 | 59,200 | -1,400 | 0.04% | 2,376,288 |
| 2025-09-12 | 2025-09-10 | 39.960 | 60,600 | +1,400 | 0.04% | 2,421,576 |
| 2025-09-11 | 2025-09-09 | 43.420 | 59,200 | +2,000 | 0.04% | 2,570,464 |
| 2025-09-10 | 2025-09-08 | 45.280 | 57,200 | -1,200 | 0.03% | 2,590,016 |
| 2025-09-09 | 2025-09-05 | 44.560 | 58,400 | -3,000 | 0.04% | 2,602,304 |
| 2025-09-08 | 2025-09-04 | 39.320 | 61,400 | +800 | 0.04% | 2,414,248 |
| 2025-09-04 | 2025-09-02 | 38.860 | 60,600 | +2,000 | 0.04% | 2,354,916 |
| 2025-09-02 | 2025-08-29 | 40.660 | 58,600 | -2,200 | 0.04% | 2,382,676 |
| 2025-08-29 | 2025-08-27 | 40.860 | 60,800 | +2,000 | 0.04% | 2,484,288 |
| 2025-08-21 | 2025-08-19 | 43.880 | 58,800 | -25,400 | 0.04% | 2,580,144 |
| 2025-08-20 | 2025-08-18 | 44.840 | 84,200 | +2,000 | 0.05% | 3,775,528 |
| 2025-08-19 | 2025-08-15 | 45.380 | 82,200 | +24,400 | 0.05% | 3,730,236 |
| 2025-08-18 | 2025-08-14 | 44.000 | 57,800 | -800 | 0.04% | 2,543,200 |
| 2025-08-14 | 2025-08-12 | 45.780 | 58,600 | -14,000 | 0.04% | 2,682,708 |
| 2025-08-13 | 2025-08-11 | 48.480 | 72,600 | +15,800 | 0.04% | 3,519,648 |
| 2025-08-11 | 2025-08-07 | 39.760 | 56,800 | -2,000 | 0.03% | 2,258,368 |
| 2025-08-06 | 2025-08-04 | 35.960 | 58,800 | +800 | 0.04% | 2,114,448 |
| 2025-08-01 | 2025-07-30 | 36.450 | 58,000 | -92,600 | 0.04% | 2,114,100 |
| 2025-07-30 | 2025-07-28 | 37.700 | 150,600 | +95,600 | 0.09% | 5,677,620 |
| 2025-07-29 | 2025-07-25 | 40.200 | 55,000 | +200 | 0.03% | 2,211,000 |
| 2025-07-28 | 2025-07-24 | 39.650 | 54,800 | -2,000 | 0.03% | 2,172,820 |
| 2025-07-25 | 2025-07-23 | 34.750 | 56,800 | +1,400 | 0.03% | 1,973,800 |
| 2025-07-24 | 2025-07-22 | 35.750 | 55,400 | -800 | 0.03% | 1,980,550 |
| 2025-07-23 | 2025-07-21 | 33.450 | 56,200 | +3,000 | 0.03% | 1,879,890 |
| 2025-07-22 | 2025-07-18 | 32.750 | 53,200 | -200,400 | 0.03% | 1,742,300 |
| 2025-07-21 | 2025-07-17 | 30.950 | 253,600 | -10,000 | 0.15% | 7,848,920 |
| 2025-07-18 | 2025-07-16 | 29.650 | 263,600 | +13,800 | 0.16% | 7,815,740 |
| 2025-07-17 | 2025-07-15 | 30.400 | 249,800 | -49,800 | 0.15% | 7,593,920 |
| 2025-07-16 | 2025-07-14 | 30.700 | 299,600 | +50,000 | 0.18% | 9,197,720 |
| 2025-07-15 | 2025-07-11 | 29.900 | 249,600 | -41,000 | 0.15% | 7,463,040 |
| 2025-07-10 | 2025-07-08 | 30.750 | 290,600 | -3,000 | 0.18% | 8,935,950 |
| 2025-07-07 | 2025-07-03 | 29.750 | 293,600 | -6,000 | 0.18% | 8,734,600 |
| 2025-06-27 | 2025-06-25 | 27.500 | 299,600 | +20,000 | 0.18% | 8,239,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 279,600 | -200 | 0.17% | 7,591,140 |
| 2025-06-17 | 2025-06-13 | 26.500 | 279,800 | +400 | 0.17% | 7,414,700 |
| 2025-06-16 | 2025-06-12 | 26.800 | 279,400 | -4,000 | 0.17% | 7,487,920 |
| 2025-06-13 | 2025-06-11 | 26.650 | 283,400 | -13,400 | 0.17% | 7,552,610 |
| 2025-06-06 | 2025-06-04 | 26.450 | 296,800 | -1,600 | 0.18% | 7,850,360 |
| 2025-06-05 | 2025-06-03 | 25.200 | 298,400 | -1,000 | 0.18% | 7,519,680 |
| 2025-05-27 | 2025-05-23 | 25.050 | 299,400 | -3,000 | 0.18% | 7,499,970 |
| 2025-05-26 | 2025-05-22 | 24.450 | 302,400 | -16,000 | 0.18% | 7,393,680 |
| 2025-05-19 | 2025-05-15 | 23.500 | 318,400 | +2,000 | 0.19% | 7,482,400 |
| 2025-05-16 | 2025-05-14 | 24.650 | 316,400 | -1,200 | 0.19% | 7,799,260 |
| 2025-05-14 | 2025-05-12 | 24.450 | 317,600 | +3,000 | 0.19% | 7,765,320 |
| 2025-05-12 | 2025-05-08 | 23.600 | 314,600 | +1,000 | 0.19% | 7,424,560 |
| 2025-05-08 | 2025-05-06 | 23.350 | 313,600 | -6,000 | 0.19% | 7,322,560 |
| 2025-05-07 | 2025-05-02 | 23.450 | 319,600 | +6,000 | 0.19% | 7,494,620 |
| 2025-04-28 | 2025-04-24 | 22.350 | 313,600 | +3,800 | 0.19% | 7,008,960 |
| 2025-04-25 | 2025-04-23 | 21.800 | 309,800 | -600 | 0.19% | 6,753,640 |
| 2025-04-07 | 2025-04-02 | 24.850 | 310,400 | -4,000 | 0.19% | 7,713,440 |
| 2025-03-24 | 2025-03-20 | 25.450 | 314,400 | +10,000 | 0.19% | 8,001,480 |
| 2025-03-11 | 2025-03-07 | 26.000 | 304,400 | -2,000 | 0.19% | 7,914,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 306,400 | +4,000 | 0.19% | 7,797,880 |
| 2025-03-05 | 2025-03-03 | 25.900 | 302,400 | -20,000 | 0.18% | 7,832,160 |
| 2025-03-03 | 2025-02-27 | 26.000 | 322,400 | +20,000 | 0.20% | 8,382,400 |
| 2025-02-28 | 2025-02-26 | 25.500 | 302,400 | -3,000 | 0.18% | 7,711,200 |
| 2025-02-27 | 2025-02-25 | 25.100 | 305,400 | -400 | 0.19% | 7,665,540 |
| 2025-02-25 | 2025-02-21 | 24.950 | 305,800 | -3,000 | 0.19% | 7,629,710 |
| 2025-02-24 | 2025-02-20 | 24.500 | 308,800 | +3,000 | 0.19% | 7,565,600 |
| 2025-02-20 | 2025-02-18 | 25.150 | 305,800 | -2,000 | 0.19% | 7,690,870 |
| 2025-02-18 | 2025-02-14 | 24.950 | 307,800 | +2,000 | 0.19% | 7,679,610 |
| 2025-02-17 | 2025-02-13 | 24.100 | 305,800 | -400 | 0.19% | 7,369,780 |
| 2025-02-14 | 2025-02-12 | 24.700 | 306,200 | +1,000 | 0.19% | 7,563,140 |
| 2025-02-11 | 2025-02-07 | 23.450 | 305,200 | -4,800 | 0.19% | 7,156,940 |
| 2025-02-10 | 2025-02-06 | 23.050 | 310,000 | +4,800 | 0.19% | 7,145,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 305,200 | +2,000 | 0.19% | 7,965,720 |
| 2024-11-28 | 2024-11-26 | 26.650 | 303,200 | -1,000 | 0.18% | 8,080,280 |
| 2024-11-18 | 2024-11-14 | 28.000 | 304,200 | -2,000 | 0.19% | 8,517,600 |
| 2024-11-14 | 2024-11-12 | 28.700 | 306,200 | -7,000 | 0.19% | 8,787,940 |
| 2024-11-13 | 2024-11-11 | 28.650 | 313,200 | -8,400 | 0.19% | 8,973,180 |
| 2024-11-12 | 2024-11-08 | 27.200 | 321,600 | +3,000 | 0.20% | 8,747,520 |
| 2024-11-07 | 2024-11-05 | 27.500 | 318,600 | -200 | 0.19% | 8,761,500 |
| 2024-10-30 | 2024-10-28 | 26.900 | 318,800 | -3,000 | 0.19% | 8,575,720 |
| 2024-10-25 | 2024-10-23 | 26.100 | 321,800 | +2,000 | 0.20% | 8,398,980 |
| 2024-10-24 | 2024-10-22 | 24.900 | 319,800 | +2,000 | 0.19% | 7,963,020 |
| 2024-10-16 | 2024-10-14 | 25.750 | 317,800 | -2,800 | 0.19% | 8,183,350 |
| 2024-10-10 | 2024-10-08 | 28.400 | 320,600 | +215,400 | 0.20% | 9,105,040 |
| 2024-10-09 | 2024-10-07 | 33.000 | 105,200 | -3,400 | 0.06% | 3,471,600 |
| 2024-10-08 | 2024-10-04 | 29.600 | 108,600 | +7,000 | 0.07% | 3,214,560 |
| 2024-10-07 | 2024-10-03 | 28.000 | 101,600 | +8,800 | 0.06% | 2,844,800 |
| 2024-10-04 | 2024-10-02 | 30.050 | 92,800 | -4,000 | 0.06% | 2,788,640 |
| 2024-10-03 | 2024-09-30 | 27.600 | 96,800 | -7,000 | 0.06% | 2,671,680 |
| 2024-10-02 | 2024-09-27 | 26.600 | 103,800 | -6,000 | 0.06% | 2,761,080 |
| 2024-09-30 | 2024-09-26 | 23.450 | 109,800 | +1,000 | 0.07% | 2,574,810 |
| 2024-09-26 | 2024-09-24 | 22.250 | 108,800 | -2,000 | 0.07% | 2,420,800 |
| 2024-09-23 | 2024-09-19 | 20.400 | 110,800 | +1,000 | 0.07% | 2,260,320 |
| 2024-09-17 | 2024-09-13 | 19.540 | 109,800 | -1,000 | 0.07% | 2,145,492 |
| 2024-09-16 | 2024-09-12 | 20.800 | 110,800 | +6,000 | 0.07% | 2,304,640 |
| 2024-09-13 | 2024-09-11 | 21.000 | 104,800 | -17,000 | 0.06% | 2,200,800 |
| 2024-09-12 | 2024-09-10 | 18.560 | 121,800 | +4,000 | 0.07% | 2,260,608 |
| 2024-09-11 | 2024-09-09 | 19.260 | 117,800 | +2,000 | 0.07% | 2,268,828 |
| 2024-09-09 | 2024-09-04 | 18.980 | 115,800 | -3,000 | 0.07% | 2,197,884 |
| 2024-09-05 | 2024-09-03 | 19.280 | 118,800 | -4,000 | 0.07% | 2,290,464 |
| 2024-09-04 | 2024-09-02 | 18.640 | 122,800 | +3,000 | 0.07% | 2,288,992 |
| 2024-09-03 | 2024-08-30 | 19.720 | 119,800 | -4,000 | 0.07% | 2,362,456 |
| 2024-09-02 | 2024-08-29 | 19.720 | 123,800 | +400 | 0.08% | 2,441,336 |
| 2024-08-30 | 2024-08-28 | 19.900 | 123,400 | +10,000 | 0.08% | 2,455,660 |
| 2024-08-28 | 2024-08-26 | 20.200 | 113,400 | -1,000 | 0.07% | 2,290,680 |
| 2024-08-27 | 2024-08-23 | 19.420 | 114,400 | +1,000 | 0.07% | 2,221,648 |
| 2024-08-26 | 2024-08-22 | 20.400 | 113,400 | +3,000 | 0.07% | 2,313,360 |
| 2024-08-22 | 2024-08-20 | 20.550 | 110,400 | -200 | 0.07% | 2,268,720 |
| 2024-08-20 | 2024-08-16 | 20.050 | 110,600 | +2,000 | 0.07% | 2,217,530 |
| 2024-08-19 | 2024-08-15 | 20.050 | 108,600 | +1,000 | 0.07% | 2,177,430 |
| 2024-08-14 | 2024-08-12 | 20.650 | 107,600 | -11,000 | 0.07% | 2,221,940 |
| 2024-07-31 | 2024-07-29 | 20.550 | 118,600 | -9,800 | 0.07% | 2,437,230 |
| 2024-07-17 | 2024-07-15 | 21.600 | 128,400 | +4,000 | 0.08% | 2,773,440 |
| 2024-07-02 | 2024-06-27 | 23.400 | 124,400 | +2,000 | 0.08% | 2,910,960 |
| 2024-06-27 | 2024-06-25 | 23.500 | 122,400 | -23,600 | 0.07% | 2,876,400 |
| 2024-06-24 | 2024-06-20 | 25.000 | 146,000 | -20,000 | 0.09% | 3,650,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 166,000 | +20,000 | 0.10% | 4,282,800 |
| 2024-06-18 | 2024-06-14 | 25.550 | 146,000 | -400 | 0.09% | 3,730,300 |
| 2024-06-17 | 2024-06-13 | 28.818 | 146,400 | +5,000 | 0.09% | 4,218,905 |
| 2024-06-14 | 2024-06-12 | 29.029 | 141,400 | +7,692 | 0.09% | 4,104,724 |
| 2024-06-12 | 2024-06-07 | 30.140 | 133,708 | +7,565 | 0.09% | 4,029,902 |
| 2024-06-11 | 2024-06-06 | 30.404 | 126,143 | +4,728 | 0.08% | 3,835,246 |
| 2024-06-07 | 2024-06-05 | 30.615 | 121,415 | +945 | 0.08% | 3,717,176 |
| 2024-06-05 | 2024-06-03 | 31.409 | 120,470 | -3,593 | 0.08% | 3,783,795 |
| 2024-06-04 | 2024-05-31 | 31.144 | 124,063 | +2,837 | 0.08% | 3,863,846 |
| 2024-06-03 | 2024-05-30 | 31.567 | 121,226 | -22,694 | 0.08% | 3,826,770 |
| 2024-05-31 | 2024-05-29 | 31.884 | 143,920 | -1,892 | 0.09% | 4,588,816 |
| 2024-05-30 | 2024-05-28 | 31.303 | 145,812 | -189 | 0.09% | 4,564,331 |
| 2024-05-29 | 2024-05-27 | 31.144 | 146,001 | +946 | 0.09% | 4,547,088 |
| 2024-05-27 | 2024-05-23 | 31.197 | 145,055 | +3,782 | 0.09% | 4,525,295 |
| 2024-05-23 | 2024-05-21 | 32.625 | 141,273 | +568 | 0.09% | 4,608,998 |
| 2024-05-20 | 2024-05-16 | 33.154 | 140,705 | -1,892 | 0.09% | 4,664,867 |
| 2024-05-17 | 2024-05-14 | 34.158 | 142,597 | +946 | 0.09% | 4,870,854 |
| 2024-05-13 | 2024-05-09 | 34.528 | 141,651 | -189 | 0.09% | 4,890,970 |
| 2024-05-09 | 2024-05-07 | 34.317 | 141,840 | -946 | 0.09% | 4,867,496 |
| 2024-05-08 | 2024-05-06 | 34.211 | 142,786 | +1,891 | 0.09% | 4,884,860 |
| 2024-05-07 | 2024-05-03 | 35.374 | 140,895 | +946 | 0.09% | 4,984,067 |
| 2024-05-02 | 2024-04-29 | 32.360 | 139,949 | -10,591 | 0.09% | 4,528,803 |
| 2024-04-30 | 2024-04-26 | 31.091 | 150,540 | +11,348 | 0.10% | 4,680,491 |
| 2024-04-29 | 2024-04-25 | 31.038 | 139,192 | -2,837 | 0.09% | 4,320,307 |
| 2024-04-26 | 2024-04-24 | 30.140 | 142,029 | +2,647 | 0.09% | 4,280,693 |
| 2024-04-18 | 2024-04-16 | 38.071 | 139,382 | +946 | 0.09% | 5,306,417 |
| 2024-04-11 | 2024-04-09 | 42.830 | 138,436 | -1,891 | 0.09% | 5,929,202 |
| 2024-04-09 | 2024-04-05 | 37.119 | 140,327 | -946 | 0.09% | 5,208,834 |
| 2024-04-08 | 2024-04-03 | 40.186 | 141,273 | -945 | 0.09% | 5,677,210 |
| 2024-04-02 | 2024-03-27 | 38.283 | 142,218 | +378 | 0.09% | 5,444,467 |
| 2024-03-28 | 2024-03-26 | 39.763 | 141,840 | +945 | 0.09% | 5,639,996 |
| 2024-03-26 | 2024-03-22 | 39.922 | 140,895 | +946 | 0.09% | 5,624,770 |
| 2024-03-22 | 2024-03-20 | 41.508 | 139,949 | +1,891 | 0.09% | 5,809,004 |
| 2024-03-19 | 2024-03-15 | 42.195 | 138,058 | +2,837 | 0.09% | 5,825,412 |
| 2024-03-13 | 2024-03-11 | 42.671 | 135,221 | -9,456 | 0.09% | 5,770,054 |
| 2024-03-11 | 2024-03-07 | 38.071 | 144,677 | +1,891 | 0.09% | 5,508,003 |
| 2024-03-04 | 2024-02-29 | 42.037 | 142,786 | -1,891 | 0.09% | 6,002,262 |
| 2024-03-01 | 2024-02-28 | 39.499 | 144,677 | -946 | 0.09% | 5,714,553 |
| 2024-02-28 | 2024-02-26 | 38.071 | 145,623 | -1,891 | 0.09% | 5,544,019 |
| 2024-02-27 | 2024-02-23 | 38.177 | 147,514 | +379 | 0.10% | 5,631,611 |
| 2024-02-23 | 2024-02-21 | 37.860 | 147,135 | +567 | 0.09% | 5,570,462 |
| 2024-02-21 | 2024-02-19 | 36.220 | 146,568 | +1,891 | 0.09% | 5,308,746 |
| 2024-02-02 | 2024-01-31 | 36.432 | 144,677 | +1,891 | 0.09% | 5,270,853 |
| 2024-01-16 | 2024-01-12 | 44.733 | 142,786 | -945 | 0.09% | 6,387,313 |
| 2024-01-08 | 2024-01-04 | 43.940 | 143,731 | +945 | 0.09% | 6,315,586 |
| 2024-01-02 | 2023-12-28 | 45.738 | 142,786 | -3,782 | 0.09% | 6,530,763 |
| 2023-12-29 | 2023-12-27 | 43.729 | 146,568 | -189 | 0.09% | 6,409,245 |
| 2023-12-21 | 2023-12-19 | 41.825 | 146,757 | -568 | 0.09% | 6,138,150 |
| 2023-12-19 | 2023-12-15 | 42.830 | 147,325 | -1,702 | 0.09% | 6,309,917 |
| 2023-12-14 | 2023-12-12 | 39.763 | 149,027 | +946 | 0.10% | 5,925,773 |
| 2023-12-11 | 2023-12-07 | 43.041 | 148,081 | -946 | 0.10% | 6,373,617 |
| 2023-12-08 | 2023-12-06 | 42.724 | 149,027 | -3,782 | 0.10% | 6,367,054 |
| 2023-12-07 | 2023-12-05 | 40.133 | 152,809 | +1,891 | 0.10% | 6,132,717 |
| 2023-12-05 | 2023-12-01 | 39.181 | 150,918 | -945 | 0.10% | 5,913,185 |
| 2023-12-04 | 2023-11-30 | 40.345 | 151,863 | +189 | 0.10% | 6,126,871 |
| 2023-12-01 | 2023-11-29 | 41.720 | 151,674 | -757 | 0.10% | 6,327,765 |
| 2023-11-30 | 2023-11-28 | 42.301 | 152,431 | -31,772 | 0.10% | 6,448,007 |
| 2023-11-28 | 2023-11-24 | 43.253 | 184,203 | +946 | 0.12% | 7,967,319 |
| 2023-11-27 | 2023-11-23 | 42.566 | 183,257 | +1,323 | 0.12% | 7,800,432 |
| 2023-11-24 | 2023-11-22 | 42.513 | 181,934 | +32,718 | 0.12% | 7,734,498 |
| 2023-11-23 | 2023-11-21 | 43.887 | 149,216 | -756 | 0.10% | 6,548,709 |
| 2023-11-22 | 2023-11-20 | 43.993 | 149,972 | -189 | 0.10% | 6,597,748 |
| 2023-11-21 | 2023-11-17 | 43.517 | 150,161 | -3,783 | 0.10% | 6,534,603 |
| 2023-11-20 | 2023-11-16 | 43.993 | 153,944 | -2,458 | 0.10% | 6,772,489 |
| 2023-11-17 | 2023-11-15 | 43.887 | 156,402 | +1,323 | 0.10% | 6,864,084 |
| 2023-11-16 | 2023-11-14 | 41.772 | 155,079 | +2,459 | 0.10% | 6,478,020 |
| 2023-11-10 | 2023-11-08 | 44.998 | 152,620 | -189 | 0.10% | 6,867,572 |
| 2023-11-09 | 2023-11-07 | 44.733 | 152,809 | +946 | 0.10% | 6,835,676 |
| 2023-11-08 | 2023-11-06 | 46.108 | 151,863 | +18,533 | 0.10% | 7,002,138 |
| 2023-11-06 | 2023-11-02 | 42.301 | 133,330 | +189 | 0.09% | 5,640,013 |
| 2023-11-02 | 2023-10-31 | 44.628 | 133,141 | -1,134 | 0.09% | 5,941,779 |
| 2023-10-31 | 2023-10-27 | 45.791 | 134,275 | -1,324 | 0.09% | 6,148,586 |
| 2023-10-26 | 2023-10-24 | 44.469 | 135,599 | +378 | 0.09% | 6,029,964 |
| 2023-10-24 | 2023-10-19 | 43.094 | 135,221 | -378 | 0.09% | 5,827,254 |
| 2023-10-18 | 2023-10-16 | 42.830 | 135,599 | +945 | 0.09% | 5,807,694 |
| 2023-10-17 | 2023-10-13 | 47.536 | 134,654 | -9,834 | 0.09% | 6,400,902 |
| 2023-10-16 | 2023-10-12 | 48.646 | 144,488 | -945 | 0.09% | 7,028,810 |
| 2023-10-13 | 2023-10-11 | 45.051 | 145,433 | +378 | 0.09% | 6,551,862 |
| 2023-10-12 | 2023-10-10 | 46.003 | 145,055 | -1,513 | 0.09% | 6,672,893 |
| 2023-10-11 | 2023-10-09 | 43.253 | 146,568 | -189 | 0.09% | 6,339,495 |
| 2023-10-05 | 2023-10-03 | 44.733 | 146,757 | +1,891 | 0.09% | 6,564,950 |
| 2023-10-04 | 2023-09-29 | 46.373 | 144,866 | +5,674 | 0.09% | 6,717,818 |
| 2023-10-03 | 2023-09-28 | 45.262 | 139,192 | -946 | 0.09% | 6,300,141 |
| 2023-09-28 | 2023-09-26 | 44.575 | 140,138 | -24,775 | 0.09% | 6,246,629 |
| 2023-09-26 | 2023-09-22 | 46.901 | 164,913 | -378 | 0.11% | 7,734,651 |
| 2023-09-25 | 2023-09-21 | 47.166 | 165,291 | -378 | 0.11% | 7,796,080 |
| 2023-09-22 | 2023-09-20 | 46.267 | 165,669 | +28,368 | 0.11% | 7,664,988 |
| 2023-09-20 | 2023-09-18 | 46.214 | 137,301 | +189 | 0.09% | 6,345,230 |
| 2023-09-19 | 2023-09-15 | 46.161 | 137,112 | +3,215 | 0.09% | 6,329,245 |
| 2023-09-18 | 2023-09-14 | 46.161 | 133,897 | +946 | 0.09% | 6,180,837 |
| 2023-09-14 | 2023-09-12 | 48.012 | 132,951 | +567 | 0.09% | 6,383,218 |
| 2023-09-13 | 2023-09-11 | 47.324 | 132,384 | -378 | 0.09% | 6,264,995 |
| 2023-09-11 | 2023-09-06 | 48.170 | 132,762 | -3,405 | 0.09% | 6,395,203 |
| 2023-09-07 | 2023-09-05 | 47.747 | 136,167 | -945 | 0.09% | 6,501,624 |
| 2023-09-06 | 2023-09-04 | 47.113 | 137,112 | -2,837 | 0.09% | 6,459,745 |
| 2023-09-05 | 2023-08-31 | 45.474 | 139,949 | +1,513 | 0.09% | 6,364,004 |
| 2023-09-04 | 2023-08-30 | 47.219 | 138,436 | +946 | 0.09% | 6,536,762 |
| 2023-08-31 | 2023-08-29 | 47.589 | 137,490 | -946 | 0.09% | 6,542,984 |
| 2023-08-30 | 2023-08-28 | 46.531 | 138,436 | +1,135 | 0.09% | 6,441,602 |
| 2023-08-29 | 2023-08-25 | 46.690 | 137,301 | +378 | 0.09% | 6,410,569 |
| 2023-08-28 | 2023-08-24 | 46.901 | 136,923 | -946 | 0.09% | 6,421,881 |
| 2023-08-25 | 2023-08-23 | 45.950 | 137,869 | +379 | 0.09% | 6,335,029 |
| 2023-08-22 | 2023-08-18 | 47.272 | 137,490 | -27,612 | 0.09% | 6,499,364 |
| 2023-08-18 | 2023-08-16 | 47.642 | 165,102 | +28,179 | 0.11% | 7,865,735 |
| 2023-08-17 | 2023-08-15 | 48.752 | 136,923 | +1,891 | 0.09% | 6,675,281 |
| 2023-08-16 | 2023-08-14 | 49.757 | 135,032 | +189 | 0.09% | 6,718,751 |
| 2023-08-14 | 2023-08-10 | 51.026 | 134,843 | -20,046 | 0.09% | 6,880,467 |
| 2023-08-09 | 2023-08-07 | 52.136 | 154,889 | -11,348 | 0.10% | 8,075,319 |
| 2023-08-08 | 2023-08-04 | 51.396 | 166,237 | -1,702 | 0.11% | 8,543,900 |
| 2023-08-04 | 2023-08-02 | 50.603 | 167,939 | -26,287 | 0.11% | 8,498,176 |
| 2023-08-03 | 2023-08-01 | 51.502 | 194,226 | -3,405 | 0.13% | 10,002,960 |
| 2023-08-01 | 2023-07-28 | 51.555 | 197,631 | -3,404 | 0.13% | 10,188,773 |
| 2023-07-31 | 2023-07-27 | 50.285 | 201,035 | +1,135 | 0.13% | 10,109,144 |
| 2023-07-27 | 2023-07-25 | 49.810 | 199,900 | +567 | 0.13% | 9,956,940 |
| 2023-07-26 | 2023-07-24 | 48.170 | 199,333 | -6,808 | 0.13% | 9,601,958 |
| 2023-07-25 | 2023-07-21 | 50.656 | 206,141 | +32,529 | 0.13% | 10,442,202 |
| 2023-07-21 | 2023-07-19 | 52.401 | 173,612 | -3,404 | 0.11% | 9,097,365 |
| 2023-07-20 | 2023-07-18 | 52.771 | 177,016 | +6,619 | 0.11% | 9,341,256 |
| 2023-07-19 | 2023-07-14 | 54.516 | 170,397 | +945 | 0.11% | 9,289,296 |
| 2023-07-18 | 2023-07-13 | 54.727 | 169,452 | +4,917 | 0.11% | 9,273,619 |
| 2023-07-14 | 2023-07-12 | 54.568 | 164,535 | +2,837 | 0.11% | 8,978,426 |
| 2023-07-12 | 2023-07-10 | 54.833 | 161,698 | -2,458 | 0.10% | 8,866,365 |
| 2023-07-11 | 2023-07-07 | 53.247 | 164,156 | +3,782 | 0.11% | 8,740,745 |
| 2023-07-10 | 2023-07-06 | 53.458 | 160,374 | +2,459 | 0.10% | 8,573,286 |
| 2023-07-07 | 2023-07-05 | 55.203 | 157,915 | -568 | 0.10% | 8,717,382 |
| 2023-07-06 | 2023-07-04 | 62.289 | 158,483 | -25,720 | 0.10% | 9,871,764 |
| 2023-07-05 | 2023-07-03 | 62.514 | 184,203 | +8,279 | 0.12% | 11,515,262 |
| 2023-07-04 | 2023-06-30 | 61.333 | 175,924 | -533 | 0.12% | 10,790,018 |
| 2023-07-03 | 2023-06-29 | 58.241 | 176,457 | +356 | 0.12% | 10,277,109 |
| 2023-06-29 | 2023-06-27 | 60.153 | 176,101 | -712 | 0.12% | 10,592,974 |
| 2023-06-28 | 2023-06-26 | 59.253 | 176,813 | +16,009 | 0.12% | 10,476,763 |
| 2023-06-27 | 2023-06-23 | 59.141 | 160,804 | +9,250 | 0.11% | 9,510,096 |
| 2023-06-26 | 2023-06-21 | 59.872 | 151,554 | +1,067 | 0.10% | 9,073,803 |
| 2023-06-23 | 2023-06-20 | 59.759 | 150,487 | +2,313 | 0.10% | 8,993,000 |
| 2023-06-21 | 2023-06-19 | 62.907 | 148,174 | +356 | 0.10% | 9,321,256 |
| 2023-06-20 | 2023-06-16 | 64.144 | 147,818 | +533 | 0.10% | 9,481,680 |
| 2023-06-19 | 2023-06-15 | 62.851 | 147,285 | +13,163 | 0.10% | 9,257,051 |
| 2023-06-14 | 2023-06-12 | 60.265 | 134,122 | -1,067 | 0.09% | 8,082,899 |
| 2023-06-13 | 2023-06-09 | 61.446 | 135,189 | +534 | 0.09% | 8,306,802 |
| 2023-06-09 | 2023-06-07 | 59.703 | 134,655 | +1,067 | 0.09% | 8,039,320 |
| 2023-06-07 | 2023-06-05 | 61.952 | 133,588 | -4,447 | 0.09% | 8,276,017 |
| 2023-06-06 | 2023-06-02 | 61.896 | 138,035 | -1,957 | 0.09% | 8,543,757 |
| 2023-06-05 | 2023-06-01 | 57.117 | 139,992 | +10,673 | 0.10% | 7,995,935 |
| 2023-06-02 | 2023-05-31 | 57.061 | 129,319 | +1,779 | 0.09% | 7,379,054 |
| 2023-06-01 | 2023-05-30 | 59.253 | 127,540 | -890 | 0.09% | 7,557,173 |
| 2023-05-30 | 2023-05-25 | 61.446 | 128,430 | -4,624 | 0.09% | 7,891,489 |
| 2023-05-29 | 2023-05-24 | 62.570 | 133,054 | -178 | 0.09% | 8,325,214 |
| 2023-05-23 | 2023-05-19 | 64.931 | 133,232 | -356 | 0.09% | 8,650,931 |
| 2023-05-22 | 2023-05-18 | 66.449 | 133,588 | +9,783 | 0.09% | 8,876,817 |
| 2023-05-19 | 2023-05-17 | 65.156 | 123,805 | -355 | 0.08% | 8,066,664 |
| 2023-05-18 | 2023-05-16 | 67.574 | 124,160 | -20,990 | 0.09% | 8,389,933 |
| 2023-05-17 | 2023-05-15 | 67.630 | 145,150 | -13,519 | 0.10% | 9,816,462 |
| 2023-05-12 | 2023-05-10 | 62.795 | 158,669 | -8,716 | 0.11% | 9,963,630 |
| 2023-05-10 | 2023-05-08 | 57.904 | 167,385 | -712 | 0.11% | 9,692,283 |
| 2023-05-09 | 2023-05-05 | 57.061 | 168,097 | +2,313 | 0.12% | 9,591,761 |
| 2023-05-08 | 2023-05-04 | 58.466 | 165,784 | -356 | 0.11% | 9,692,778 |
| 2023-05-05 | 2023-05-03 | 58.241 | 166,140 | -2,313 | 0.11% | 9,676,232 |
| 2023-05-04 | 2023-05-02 | 58.466 | 168,453 | -2,134 | 0.12% | 9,848,825 |
| 2023-05-03 | 2023-04-28 | 55.093 | 170,587 | +356 | 0.12% | 9,398,192 |
| 2023-05-02 | 2023-04-27 | 55.543 | 170,231 | -356 | 0.12% | 9,455,139 |
| 2023-04-27 | 2023-04-25 | 54.025 | 170,587 | +8,894 | 0.12% | 9,215,983 |
| 2023-04-26 | 2023-04-24 | 59.028 | 161,693 | +12,096 | 0.11% | 9,544,493 |
| 2023-04-25 | 2023-04-21 | 61.783 | 149,597 | -4,092 | 0.10% | 9,242,573 |
| 2023-04-24 | 2023-04-20 | 61.783 | 153,689 | -13,696 | 0.11% | 9,495,390 |
| 2023-04-21 | 2023-04-19 | 65.831 | 167,385 | +10,850 | 0.11% | 11,019,091 |
| 2023-04-20 | 2023-04-18 | 65.831 | 156,535 | -9,961 | 0.11% | 10,304,826 |
| 2023-04-18 | 2023-04-14 | 64.650 | 166,496 | +4,625 | 0.11% | 10,764,007 |
| 2023-04-17 | 2023-04-13 | 59.872 | 161,871 | -356 | 0.11% | 9,691,500 |
| 2023-04-14 | 2023-04-12 | 61.727 | 162,227 | +2,135 | 0.11% | 10,013,774 |
| 2023-04-13 | 2023-04-11 | 62.514 | 160,092 | -356 | 0.11% | 10,007,987 |
| 2023-04-12 | 2023-04-06 | 58.747 | 160,448 | +1,245 | 0.11% | 9,425,902 |
| 2023-04-11 | 2023-04-04 | 60.771 | 159,203 | +3,202 | 0.11% | 9,674,962 |
| 2023-04-06 | 2023-04-03 | 63.582 | 156,001 | -4,625 | 0.11% | 9,918,873 |
| 2023-04-04 | 2023-03-31 | 59.422 | 160,626 | +178 | 0.11% | 9,544,719 |
| 2023-04-03 | 2023-03-30 | 61.614 | 160,448 | +889 | 0.11% | 9,885,922 |
| 2023-03-28 | 2023-03-24 | 60.321 | 159,559 | +178 | 0.11% | 9,624,836 |
| 2023-03-27 | 2023-03-23 | 60.827 | 159,381 | +1,779 | 0.11% | 9,694,739 |
| 2023-03-24 | 2023-03-22 | 61.502 | 157,602 | +534 | 0.11% | 9,692,847 |
| 2023-03-22 | 2023-03-20 | 58.241 | 157,068 | +178 | 0.11% | 9,147,866 |
| 2023-03-21 | 2023-03-17 | 58.635 | 156,890 | -2,669 | 0.11% | 9,199,239 |
| 2023-03-20 | 2023-03-16 | 56.442 | 159,559 | -1,067 | 0.11% | 9,005,905 |
| 2023-03-17 | 2023-03-15 | 58.579 | 160,626 | -533 | 0.11% | 9,409,269 |
| 2023-03-15 | 2023-03-13 | 60.097 | 161,159 | -712 | 0.11% | 9,685,111 |
| 2023-03-14 | 2023-03-10 | 61.390 | 161,871 | +356 | 0.11% | 9,937,200 |
| 2023-03-13 | 2023-03-09 | 63.245 | 161,515 | -9,428 | 0.11% | 10,214,984 |
| 2023-03-10 | 2023-03-08 | 62.683 | 170,943 | +4,269 | 0.12% | 10,715,156 |
| 2023-03-09 | 2023-03-07 | 63.357 | 166,674 | +5,515 | 0.11% | 10,560,004 |
| 2023-03-08 | 2023-03-06 | 65.831 | 161,159 | +355 | 0.11% | 10,609,228 |
| 2023-03-06 | 2023-03-02 | 63.357 | 160,804 | -178 | 0.11% | 10,188,097 |
| 2023-03-03 | 2023-03-01 | 64.706 | 160,982 | +1,601 | 0.11% | 10,416,576 |
| 2023-03-02 | 2023-02-28 | 62.739 | 159,381 | +9,962 | 0.11% | 9,999,380 |
| 2023-03-01 | 2023-02-27 | 64.650 | 149,419 | +889 | 0.10% | 9,659,975 |
| 2023-02-28 | 2023-02-24 | 65.943 | 148,530 | +889 | 0.10% | 9,794,551 |
| 2023-02-27 | 2023-02-23 | 67.349 | 147,641 | +10,673 | 0.10% | 9,943,428 |
| 2023-02-24 | 2023-02-22 | 67.405 | 136,968 | +2,491 | 0.09% | 9,232,315 |
| 2023-02-23 | 2023-02-21 | 68.417 | 134,477 | -178 | 0.09% | 9,200,489 |
| 2023-02-22 | 2023-02-20 | 69.148 | 134,655 | +1,423 | 0.09% | 9,311,077 |
| 2023-02-21 | 2023-02-17 | 70.160 | 133,232 | -534 | 0.09% | 9,347,500 |
| 2023-02-20 | 2023-02-16 | 71.340 | 133,766 | +24,725 | 0.09% | 9,542,885 |
| 2023-02-17 | 2023-02-15 | 74.938 | 109,041 | +712 | 0.07% | 8,171,322 |
| 2023-02-16 | 2023-02-14 | 77.018 | 108,329 | -3,736 | 0.07% | 8,343,296 |
| 2023-02-15 | 2023-02-13 | 76.344 | 112,065 | -177 | 0.08% | 8,555,435 |
| 2023-02-14 | 2023-02-10 | 78.367 | 112,242 | +1,956 | 0.08% | 8,796,107 |
| 2023-02-13 | 2023-02-09 | 80.841 | 110,286 | -178 | 0.08% | 8,915,621 |
| 2023-02-10 | 2023-02-08 | 80.447 | 110,464 | -2,490 | 0.08% | 8,886,541 |
| 2023-02-07 | 2023-02-03 | 80.728 | 112,954 | +178 | 0.08% | 9,118,605 |
| 2023-02-06 | 2023-02-02 | 80.391 | 112,776 | +2,490 | 0.08% | 9,066,195 |
| 2023-02-03 | 2023-02-01 | 83.202 | 110,286 | -1,779 | 0.08% | 9,176,022 |
| 2023-02-02 | 2023-01-31 | 81.347 | 112,065 | -2,312 | 0.08% | 9,116,137 |
| 2023-02-01 | 2023-01-30 | 84.326 | 114,377 | +534 | 0.08% | 9,645,001 |
| 2023-01-31 | 2023-01-27 | 86.125 | 113,843 | +8,360 | 0.08% | 9,804,770 |
| 2023-01-30 | 2023-01-26 | 85.001 | 105,483 | +8,538 | 0.07% | 8,966,162 |
| 2023-01-27 | 2023-01-20 | 80.560 | 96,945 | -1,067 | 0.07% | 7,809,872 |
| 2023-01-26 | 2023-01-19 | 74.713 | 98,012 | -25,259 | 0.07% | 7,322,790 |
| 2023-01-20 | 2023-01-18 | 72.521 | 123,271 | +534 | 0.08% | 8,939,700 |
| 2023-01-19 | 2023-01-17 | 72.464 | 122,737 | +355 | 0.08% | 8,894,074 |
| 2023-01-18 | 2023-01-16 | 74.376 | 122,382 | -9,071 | 0.08% | 9,102,270 |
| 2023-01-17 | 2023-01-13 | 71.003 | 131,453 | -178 | 0.09% | 9,333,535 |
| 2023-01-16 | 2023-01-12 | 70.103 | 131,631 | -3,380 | 0.09% | 9,227,774 |
| 2023-01-12 | 2023-01-10 | 68.810 | 135,011 | -889 | 0.09% | 9,290,154 |
| 2023-01-11 | 2023-01-09 | 68.867 | 135,900 | -1,601 | 0.09% | 9,358,966 |
| 2023-01-10 | 2023-01-06 | 67.349 | 137,501 | -2,135 | 0.09% | 9,260,512 |
| 2023-01-09 | 2023-01-05 | 67.011 | 139,636 | +4,625 | 0.10% | 9,357,201 |
| 2023-01-06 | 2023-01-04 | 63.526 | 135,011 | -534 | 0.09% | 8,576,694 |
| 2023-01-05 | 2023-01-03 | 64.875 | 135,545 | +178 | 0.09% | 8,793,497 |
| 2023-01-04 | 2022-12-30 | 62.739 | 135,367 | -533 | 0.09% | 8,492,769 |
| 2023-01-03 | 2022-12-29 | 64.538 | 135,900 | +1,778 | 0.09% | 8,770,688 |
| 2022-12-30 | 2022-12-28 | 66.393 | 134,122 | +890 | 0.09% | 8,904,761 |
| 2022-12-29 | 2022-12-23 | 65.775 | 133,232 | -356 | 0.09% | 8,763,281 |
| 2022-12-28 | 2022-12-22 | 66.337 | 133,588 | +1,423 | 0.09% | 8,861,797 |
| 2022-12-23 | 2022-12-21 | 67.405 | 132,165 | +2,668 | 0.09% | 8,908,569 |
| 2022-12-22 | 2022-12-20 | 68.136 | 129,497 | +14,764 | 0.09% | 8,823,373 |
| 2022-12-21 | 2022-12-19 | 72.240 | 114,733 | +712 | 0.08% | 8,288,268 |
| 2022-12-20 | 2022-12-16 | 71.959 | 114,021 | +1,601 | 0.08% | 8,204,784 |
| 2022-12-19 | 2022-12-15 | 75.725 | 112,420 | -178 | 0.08% | 8,513,017 |
| 2022-12-16 | 2022-12-14 | 75.051 | 112,598 | -1,779 | 0.08% | 8,450,536 |
| 2022-12-15 | 2022-12-13 | 74.432 | 114,377 | +1,067 | 0.08% | 8,513,321 |
| 2022-12-14 | 2022-12-12 | 75.669 | 113,310 | -178 | 0.08% | 8,574,042 |
| 2022-12-13 | 2022-12-09 | 76.119 | 113,488 | -11,384 | 0.08% | 8,638,552 |
| 2022-12-09 | 2022-12-07 | 71.846 | 124,872 | +12,274 | 0.09% | 8,971,566 |
| 2022-12-08 | 2022-12-06 | 73.870 | 112,598 | +6,937 | 0.08% | 8,317,606 |
| 2022-12-07 | 2022-12-05 | 75.894 | 105,661 | +6,937 | 0.07% | 8,019,011 |
| 2022-12-06 | 2022-12-02 | 73.420 | 98,724 | -889 | 0.07% | 7,248,335 |
| 2022-12-05 | 2022-12-01 | 74.432 | 99,613 | +2,846 | 0.07% | 7,414,405 |
| 2022-12-02 | 2022-11-30 | 73.083 | 96,767 | -2,668 | 0.07% | 7,072,011 |
| 2022-12-01 | 2022-11-29 | 69.654 | 99,435 | +1,245 | 0.07% | 6,926,007 |
| 2022-11-30 | 2022-11-28 | 68.585 | 98,190 | +712 | 0.07% | 6,734,408 |
| 2022-11-29 | 2022-11-25 | 71.115 | 97,478 | +2,846 | 0.07% | 6,932,174 |
| 2022-11-28 | 2022-11-24 | 74.039 | 94,632 | -890 | 0.06% | 7,006,419 |
| 2022-11-24 | 2022-11-22 | 73.308 | 95,522 | -178 | 0.07% | 7,002,503 |
| 2022-11-23 | 2022-11-21 | 75.163 | 95,700 | -177 | 0.07% | 7,193,093 |
| 2022-11-22 | 2022-11-18 | 72.521 | 95,877 | +1,067 | 0.07% | 6,953,068 |
| 2022-11-21 | 2022-11-17 | 74.657 | 94,810 | -2,490 | 0.06% | 7,078,228 |
| 2022-11-18 | 2022-11-16 | 74.769 | 97,300 | -4,270 | 0.07% | 7,275,064 |
| 2022-11-17 | 2022-11-15 | 80.166 | 101,570 | +5,870 | 0.07% | 8,142,491 |
| 2022-11-16 | 2022-11-14 | 78.761 | 95,700 | +2,847 | 0.07% | 7,537,414 |
| 2022-11-15 | 2022-11-11 | 82.640 | 92,853 | -356 | 0.06% | 7,673,360 |
| 2022-11-14 | 2022-11-10 | 81.572 | 93,209 | -890 | 0.06% | 7,603,221 |
| 2022-11-11 | 2022-11-09 | 88.487 | 94,099 | -5,692 | 0.06% | 8,326,492 |
| 2022-11-10 | 2022-11-08 | 85.451 | 99,791 | +1,601 | 0.07% | 8,527,216 |
| 2022-11-09 | 2022-11-07 | 81.516 | 98,190 | +8,894 | 0.07% | 8,004,009 |
| 2022-11-08 | 2022-11-04 | 80.279 | 89,296 | -1,601 | 0.06% | 7,168,570 |
| 2022-11-07 | 2022-11-03 | 75.163 | 90,897 | -533 | 0.06% | 6,832,085 |
| 2022-11-04 | 2022-11-02 | 77.524 | 91,430 | -356 | 0.06% | 7,088,026 |
| 2022-11-03 | 2022-11-01 | 76.568 | 91,786 | -356 | 0.06% | 7,027,905 |
| 2022-11-02 | 2022-10-31 | 71.959 | 92,142 | +356 | 0.06% | 6,630,403 |
| 2022-11-01 | 2022-10-28 | 71.790 | 91,786 | -178 | 0.06% | 6,589,306 |
| 2022-10-31 | 2022-10-27 | 75.163 | 91,964 | +1,245 | 0.06% | 6,912,284 |
| 2022-10-28 | 2022-10-26 | 71.677 | 90,719 | +178 | 0.06% | 6,502,506 |
| 2022-10-27 | 2022-10-25 | 69.316 | 90,541 | -534 | 0.06% | 6,275,968 |
| 2022-10-25 | 2022-10-21 | 66.393 | 91,075 | +1,779 | 0.06% | 6,046,742 |
| 2022-10-24 | 2022-10-20 | 65.999 | 89,296 | +2,668 | 0.06% | 5,893,488 |
| 2022-10-21 | 2022-10-19 | 68.361 | 86,628 | -889 | 0.06% | 5,921,943 |
| 2022-10-20 | 2022-10-18 | 69.373 | 87,517 | +1,601 | 0.06% | 6,071,275 |
| 2022-10-19 | 2022-10-17 | 67.855 | 85,916 | +1,601 | 0.06% | 5,829,800 |
| 2022-10-18 | 2022-10-14 | 69.429 | 84,315 | +5,692 | 0.06% | 5,853,884 |
| 2022-10-14 | 2022-10-12 | 72.633 | 78,623 | +1,067 | 0.05% | 5,710,636 |
| 2022-10-13 | 2022-10-11 | 72.464 | 77,556 | -711 | 0.05% | 5,620,056 |
| 2022-10-12 | 2022-10-10 | 71.621 | 78,267 | +3,024 | 0.05% | 5,605,579 |
| 2022-10-11 | 2022-10-07 | 77.187 | 75,243 | +533 | 0.05% | 5,807,764 |
| 2022-10-07 | 2022-10-05 | 76.231 | 74,710 | +1,601 | 0.05% | 5,695,223 |
| 2022-10-06 | 2022-10-03 | 72.633 | 73,109 | +4,269 | 0.05% | 5,310,136 |
| 2022-10-05 | 2022-09-30 | 77.018 | 68,840 | +890 | 0.05% | 5,301,927 |
| 2022-10-03 | 2022-09-29 | 80.785 | 67,950 | +178 | 0.05% | 5,489,320 |
| 2022-09-29 | 2022-09-27 | 88.318 | 67,772 | +889 | 0.05% | 5,985,478 |
| 2022-09-28 | 2022-09-26 | 89.386 | 66,883 | +178 | 0.05% | 5,978,403 |
| 2022-09-27 | 2022-09-23 | 89.330 | 66,705 | -3,380 | 0.05% | 5,958,742 |
| 2022-09-26 | 2022-09-22 | 92.984 | 70,085 | -4,803 | 0.05% | 6,516,778 |
| 2022-09-23 | 2022-09-21 | 93.096 | 74,888 | -13,874 | 0.05% | 6,971,800 |
| 2022-09-22 | 2022-09-20 | 92.253 | 88,762 | -4,091 | 0.06% | 8,188,568 |
| 2022-09-20 | 2022-09-16 | 88.936 | 92,853 | +533 | 0.06% | 8,257,997 |
| 2022-09-19 | 2022-09-15 | 95.907 | 92,320 | -2,846 | 0.06% | 8,854,156 |
| 2022-09-16 | 2022-09-14 | 95.233 | 95,166 | +6,937 | 0.07% | 9,062,907 |
| 2022-09-15 | 2022-09-13 | 93.659 | 88,229 | +4,625 | 0.06% | 8,263,398 |
| 2022-09-14 | 2022-09-09 | 92.590 | 83,604 | +3,914 | 0.06% | 7,740,927 |
| 2022-09-13 | 2022-09-08 | 91.860 | 79,690 | -8,005 | 0.05% | 7,320,289 |
| 2022-09-08 | 2022-09-06 | 91.241 | 87,695 | +534 | 0.06% | 8,001,394 |
| 2022-09-07 | 2022-09-05 | 86.856 | 87,161 | -356 | 0.06% | 7,570,473 |
| 2022-09-06 | 2022-09-02 | 88.093 | 87,517 | -1,067 | 0.06% | 7,709,634 |
| 2022-09-05 | 2022-09-01 | 89.948 | 88,584 | -12,986 | 0.06% | 7,967,968 |
| 2022-09-02 | 2022-08-31 | 92.422 | 101,570 | +1,957 | 0.07% | 9,387,276 |
| 2022-09-01 | 2022-08-30 | 95.008 | 99,613 | +7,827 | 0.07% | 9,464,007 |
| 2022-08-31 | 2022-08-29 | 95.570 | 91,786 | -890 | 0.06% | 8,771,981 |
| 2022-08-30 | 2022-08-26 | 93.490 | 92,676 | +1,601 | 0.06% | 8,664,268 |
| 2022-08-29 | 2022-08-25 | 91.466 | 91,075 | -41,446 | 0.06% | 8,330,270 |
| 2022-08-26 | 2022-08-24 | 92.253 | 132,521 | -711 | 0.09% | 12,225,471 |
| 2022-08-25 | 2022-08-23 | 96.245 | 133,232 | -5,159 | 0.09% | 12,822,852 |
| 2022-08-24 | 2022-08-22 | 94.895 | 138,391 | -13,341 | 0.09% | 13,132,657 |
| 2022-08-23 | 2022-08-19 | 91.073 | 151,732 | -889 | 0.10% | 13,818,615 |
| 2022-08-19 | 2022-08-17 | 97.762 | 152,621 | -3,024 | 0.10% | 14,920,597 |
| 2022-08-18 | 2022-08-16 | 98.156 | 155,645 | +1,601 | 0.11% | 15,277,481 |
| 2022-08-17 | 2022-08-15 | 98.999 | 154,044 | +19,567 | 0.11% | 15,250,233 |
| 2022-08-16 | 2022-08-12 | 95.851 | 134,477 | +2,134 | 0.09% | 12,889,757 |
| 2022-08-15 | 2022-08-11 | 96.188 | 132,343 | -178 | 0.09% | 12,729,851 |
| 2022-08-12 | 2022-08-10 | 96.469 | 132,521 | -2,312 | 0.09% | 12,784,222 |
| 2022-08-11 | 2022-08-09 | 95.626 | 134,833 | +1,067 | 0.09% | 12,893,560 |
| 2022-08-10 | 2022-08-08 | 90.735 | 133,766 | -4,447 | 0.09% | 12,137,286 |
| 2022-08-09 | 2022-08-05 | 90.510 | 138,213 | -178 | 0.09% | 12,509,706 |
| 2022-08-05 | 2022-08-03 | 88.824 | 138,391 | -1,779 | 0.09% | 12,292,416 |
| 2022-08-04 | 2022-08-02 | 86.912 | 140,170 | -1,067 | 0.10% | 12,182,513 |
| 2022-08-03 | 2022-08-01 | 89.780 | 141,237 | +6,226 | 0.10% | 12,680,189 |
| 2022-08-02 | 2022-07-29 | 89.948 | 135,011 | -356 | 0.09% | 12,143,992 |
| 2022-07-28 | 2022-07-26 | 92.197 | 135,367 | -4,091 | 0.09% | 12,480,414 |
| 2022-07-27 | 2022-07-25 | 87.699 | 139,458 | -356 | 0.10% | 12,230,391 |
| 2022-07-26 | 2022-07-22 | 88.037 | 139,814 | +5,159 | 0.10% | 12,308,772 |
| 2022-07-25 | 2022-07-21 | 87.699 | 134,655 | -5,337 | 0.09% | 11,809,171 |
| 2022-07-22 | 2022-07-20 | 88.655 | 139,992 | +15,476 | 0.10% | 12,411,013 |
| 2022-07-21 | 2022-07-19 | 86.575 | 124,516 | +1,067 | 0.09% | 10,779,986 |
| 2022-07-20 | 2022-07-18 | 86.519 | 123,449 | +1,779 | 0.08% | 10,680,671 |
| 2022-07-19 | 2022-07-15 | 89.105 | 121,670 | +7,293 | 0.08% | 10,841,393 |
| 2022-07-18 | 2022-07-14 | 88.824 | 114,377 | +53,542 | 0.08% | 10,159,401 |
| 2022-07-15 | 2022-07-13 | 92.197 | 60,835 | 0.04% | 5,608,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy