History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 25,415,624 | +0 | 15.49% | 1,112,696,019 |
| 2025-10-13 | 2025-10-09 | 48.600 | 25,415,624 | +0 | 15.49% | 1,235,199,326 |
| 2025-10-10 | 2025-10-08 | 48.960 | 25,415,624 | +231,696 | 15.49% | 1,244,348,951 |
| 2025-10-09 | 2025-10-06 | 48.440 | 25,183,928 | +563,104 | 15.34% | 1,219,909,472 |
| 2025-10-08 | 2025-10-03 | 50.400 | 24,620,824 | +80,475 | 15.00% | 1,240,889,530 |
| 2025-10-06 | 2025-10-02 | 50.750 | 24,540,349 | +857,511 | 14.95% | 1,245,422,712 |
| 2025-10-03 | 2025-09-30 | 44.940 | 23,682,838 | +267,655 | 14.43% | 1,064,306,740 |
| 2025-10-02 | 2025-09-29 | 42.600 | 23,415,183 | +84,835 | 14.27% | 997,486,796 |
| 2025-09-30 | 2025-09-26 | 40.260 | 23,330,348 | -4,444 | 14.22% | 939,279,810 |
| 2025-09-29 | 2025-09-25 | 40.040 | 23,334,792 | +43,800 | 14.22% | 934,325,072 |
| 2025-09-26 | 2025-09-24 | 39.400 | 23,290,992 | -582,346 | 14.19% | 917,665,085 |
| 2025-09-25 | 2025-09-23 | 39.200 | 23,873,338 | -479,527 | 14.55% | 935,834,850 |
| 2025-09-24 | 2025-09-22 | 40.480 | 24,352,865 | +583,916 | 14.84% | 985,803,975 |
| 2025-09-23 | 2025-09-19 | 41.220 | 23,768,949 | -159,958 | 14.48% | 979,756,078 |
| 2025-09-22 | 2025-09-18 | 39.320 | 23,928,907 | +392,298 | 14.58% | 940,884,623 |
| 2025-09-19 | 2025-09-17 | 40.260 | 23,536,609 | -141,617 | 14.34% | 947,583,878 |
| 2025-09-18 | 2025-09-16 | 39.880 | 23,678,226 | +221,823 | 14.43% | 944,287,653 |
| 2025-09-17 | 2025-09-15 | 40.740 | 23,456,403 | +6,941 | 14.29% | 955,613,858 |
| 2025-09-16 | 2025-09-12 | 39.800 | 23,449,462 | -178,350 | 14.29% | 933,288,588 |
| 2025-09-15 | 2025-09-11 | 40.140 | 23,627,812 | +273,713 | 14.40% | 948,420,374 |
| 2025-09-12 | 2025-09-10 | 39.960 | 23,354,099 | -423,590 | 14.23% | 933,229,796 |
| 2025-09-11 | 2025-09-09 | 43.420 | 23,777,689 | +22,129 | 14.49% | 1,032,427,256 |
| 2025-09-10 | 2025-09-08 | 45.280 | 23,755,560 | +1,367,320 | 14.47% | 1,075,651,757 |
| 2025-09-09 | 2025-09-05 | 44.560 | 22,388,240 | -363,303 | 13.64% | 997,619,974 |
| 2025-09-08 | 2025-09-04 | 39.320 | 22,751,543 | -976,940 | 13.86% | 894,590,671 |
| 2025-09-05 | 2025-09-03 | 38.260 | 23,728,483 | +233,311 | 14.46% | 907,851,760 |
| 2025-09-04 | 2025-09-02 | 38.860 | 23,495,172 | +765,633 | 14.32% | 913,022,384 |
| 2025-09-03 | 2025-09-01 | 39.980 | 22,729,539 | +1,184,756 | 13.85% | 908,726,969 |
| 2025-09-02 | 2025-08-29 | 40.660 | 21,544,783 | -2,691,943 | 13.13% | 876,010,877 |
| 2025-09-01 | 2025-08-28 | 39.920 | 24,236,726 | +97,450 | 14.77% | 967,530,102 |
| 2025-08-29 | 2025-08-27 | 40.860 | 24,139,276 | -48,048 | 14.71% | 986,330,817 |
| 2025-08-28 | 2025-08-26 | 41.640 | 24,187,324 | -55,734 | 14.74% | 1,007,160,171 |
| 2025-08-27 | 2025-08-25 | 42.160 | 24,243,058 | -1,065,232 | 14.77% | 1,022,087,325 |
| 2025-08-26 | 2025-08-22 | 42.080 | 25,308,290 | +679,123 | 15.42% | 1,064,972,843 |
| 2025-08-25 | 2025-08-21 | 41.620 | 24,629,167 | -103,571 | 15.01% | 1,025,065,931 |
| 2025-08-22 | 2025-08-20 | 42.120 | 24,732,738 | +117,342 | 15.07% | 1,041,742,925 |
| 2025-08-21 | 2025-08-19 | 43.880 | 24,615,396 | +260,080 | 15.00% | 1,080,123,576 |
| 2025-08-20 | 2025-08-18 | 44.840 | 24,355,316 | -25,498 | 14.84% | 1,092,092,369 |
| 2025-08-19 | 2025-08-15 | 45.380 | 24,380,814 | -185,621 | 14.86% | 1,106,401,339 |
| 2025-08-18 | 2025-08-14 | 44.000 | 24,566,435 | +61,037 | 14.97% | 1,080,923,140 |
| 2025-08-15 | 2025-08-13 | 45.000 | 24,505,398 | -157,258 | 14.93% | 1,102,742,910 |
| 2025-08-14 | 2025-08-12 | 45.780 | 24,662,656 | -465,862 | 15.03% | 1,129,056,392 |
| 2025-08-13 | 2025-08-11 | 48.480 | 25,128,518 | -379,212 | 15.31% | 1,218,230,553 |
| 2025-08-12 | 2025-08-08 | 41.020 | 25,507,730 | +222,100 | 15.54% | 1,046,327,085 |
| 2025-08-11 | 2025-08-07 | 39.760 | 25,285,630 | -395,261 | 15.41% | 1,005,356,649 |
| 2025-08-08 | 2025-08-06 | 36.960 | 25,680,891 | -362,352 | 15.65% | 949,165,731 |
| 2025-08-07 | 2025-08-05 | 36.100 | 26,043,243 | -262,720 | 15.87% | 940,161,072 |
| 2025-08-06 | 2025-08-04 | 35.960 | 26,305,963 | -153,830 | 16.03% | 945,962,429 |
| 2025-08-05 | 2025-08-01 | 35.450 | 26,459,793 | -168,070 | 16.12% | 937,999,662 |
| 2025-08-04 | 2025-07-31 | 35.250 | 26,627,863 | +907,500 | 16.22% | 938,632,171 |
| 2025-08-01 | 2025-07-30 | 36.450 | 25,720,363 | +53,727 | 15.67% | 937,507,231 |
| 2025-07-31 | 2025-07-29 | 38.000 | 25,666,636 | -520,000 | 15.64% | 975,332,168 |
| 2025-07-30 | 2025-07-28 | 37.700 | 26,186,636 | -1,540,350 | 15.96% | 987,236,177 |
| 2025-07-29 | 2025-07-25 | 40.200 | 27,726,986 | -1,511,657 | 16.89% | 1,114,624,837 |
| 2025-07-28 | 2025-07-24 | 39.650 | 29,238,643 | +720,498 | 17.82% | 1,159,312,195 |
| 2025-07-25 | 2025-07-23 | 34.750 | 28,518,145 | -277,602 | 17.38% | 991,005,539 |
| 2025-07-24 | 2025-07-22 | 35.750 | 28,795,747 | -352,920 | 17.55% | 1,029,447,955 |
| 2025-07-23 | 2025-07-21 | 33.450 | 29,148,667 | +32,827 | 17.76% | 975,022,911 |
| 2025-07-22 | 2025-07-18 | 32.750 | 29,115,840 | -397,722 | 17.74% | 953,543,760 |
| 2025-07-21 | 2025-07-17 | 30.950 | 29,513,562 | -131,434 | 17.98% | 913,444,744 |
| 2025-07-18 | 2025-07-16 | 29.650 | 29,644,996 | -179,958 | 18.06% | 878,974,131 |
| 2025-07-17 | 2025-07-15 | 30.400 | 29,824,954 | +45,032 | 18.17% | 906,678,602 |
| 2025-07-16 | 2025-07-14 | 30.700 | 29,779,922 | -97,100 | 18.14% | 914,243,605 |
| 2025-07-15 | 2025-07-11 | 29.900 | 29,877,022 | +423,939 | 18.20% | 893,322,958 |
| 2025-07-14 | 2025-07-10 | 30.200 | 29,453,083 | -16,852 | 17.95% | 889,483,107 |
| 2025-07-11 | 2025-07-09 | 30.050 | 29,469,935 | +86,158 | 17.96% | 885,571,547 |
| 2025-07-10 | 2025-07-08 | 30.750 | 29,383,777 | +319,099 | 17.90% | 903,551,143 |
| 2025-07-09 | 2025-07-07 | 28.900 | 29,064,678 | -1,234,680 | 17.71% | 839,969,194 |
| 2025-07-08 | 2025-07-04 | 28.900 | 30,299,358 | +8,565 | 18.46% | 875,651,446 |
| 2025-07-07 | 2025-07-03 | 29.750 | 30,290,793 | -74,200 | 18.46% | 901,151,092 |
| 2025-07-04 | 2025-07-02 | 29.250 | 30,364,993 | +37,300 | 18.50% | 888,176,045 |
| 2025-07-03 | 2025-06-30 | 28.950 | 30,327,693 | -122,346 | 18.48% | 877,986,712 |
| 2025-07-02 | 2025-06-27 | 29.150 | 30,450,039 | +291,746 | 18.55% | 887,618,637 |
| 2025-06-30 | 2025-06-26 | 27.300 | 30,158,293 | +30,624 | 18.38% | 823,321,399 |
| 2025-06-27 | 2025-06-25 | 27.500 | 30,127,669 | -50,063 | 18.36% | 828,510,898 |
| 2025-06-26 | 2025-06-24 | 27.150 | 30,177,732 | +250,740 | 18.39% | 819,325,424 |
| 2025-06-25 | 2025-06-23 | 25.700 | 29,926,992 | +306,300 | 18.23% | 769,123,694 |
| 2025-06-24 | 2025-06-20 | 25.350 | 29,620,692 | +1,027,069 | 18.05% | 750,884,542 |
| 2025-06-23 | 2025-06-19 | 25.450 | 28,593,623 | -533,250 | 17.42% | 727,707,705 |
| 2025-06-20 | 2025-06-18 | 25.550 | 29,126,873 | +785,989 | 17.75% | 744,191,605 |
| 2025-06-19 | 2025-06-17 | 26.350 | 28,340,884 | -443,584 | 17.27% | 746,782,293 |
| 2025-06-18 | 2025-06-16 | 26.350 | 28,784,468 | -83,814 | 17.54% | 758,470,732 |
| 2025-06-17 | 2025-06-13 | 26.500 | 28,868,282 | +193,477 | 17.59% | 765,009,473 |
| 2025-06-16 | 2025-06-12 | 26.800 | 28,674,805 | +74,590 | 17.47% | 768,484,774 |
| 2025-06-13 | 2025-06-11 | 26.650 | 28,600,215 | -105,475 | 17.43% | 762,195,730 |
| 2025-06-12 | 2025-06-10 | 25.900 | 28,705,690 | +557,000 | 17.49% | 743,477,371 |
| 2025-06-11 | 2025-06-09 | 25.900 | 28,148,690 | +271,562 | 17.15% | 729,051,071 |
| 2025-06-10 | 2025-06-06 | 26.400 | 27,877,128 | -316,263 | 16.99% | 735,956,179 |
| 2025-06-09 | 2025-06-05 | 26.350 | 28,193,391 | -319,620 | 17.18% | 742,895,853 |
| 2025-06-06 | 2025-06-04 | 26.450 | 28,513,011 | +377,643 | 17.37% | 754,169,141 |
| 2025-06-05 | 2025-06-03 | 25.200 | 28,135,368 | +1,832,803 | 17.14% | 709,011,274 |
| 2025-06-04 | 2025-06-02 | 24.500 | 26,302,565 | +284,200 | 16.03% | 644,412,842 |
| 2025-06-03 | 2025-05-30 | 24.500 | 26,018,365 | +922,338 | 15.85% | 637,449,942 |
| 2025-06-02 | 2025-05-29 | 24.800 | 25,096,027 | +497,381 | 15.29% | 622,381,470 |
| 2025-05-30 | 2025-05-28 | 24.000 | 24,598,646 | -883,900 | 14.99% | 590,367,504 |
| 2025-05-29 | 2025-05-27 | 24.250 | 25,482,546 | +525,700 | 15.53% | 617,951,740 |
| 2025-05-28 | 2025-05-26 | 24.200 | 24,956,846 | +145,500 | 15.21% | 603,955,673 |
| 2025-05-27 | 2025-05-23 | 25.050 | 24,811,346 | +97,600 | 15.12% | 621,524,217 |
| 2025-05-26 | 2025-05-22 | 24.450 | 24,713,746 | -826,998 | 15.06% | 604,251,090 |
| 2025-05-23 | 2025-05-21 | 24.300 | 25,540,744 | -136,129 | 15.56% | 620,640,079 |
| 2025-05-22 | 2025-05-20 | 23.350 | 25,676,873 | -184,000 | 15.64% | 599,554,985 |
| 2025-05-21 | 2025-05-19 | 23.350 | 25,860,873 | +3,867 | 15.76% | 603,851,385 |
| 2025-05-20 | 2025-05-16 | 23.250 | 25,857,006 | +54,254 | 15.75% | 601,175,390 |
| 2025-05-19 | 2025-05-15 | 23.500 | 25,802,752 | +99,271 | 15.72% | 606,364,672 |
| 2025-05-16 | 2025-05-14 | 24.650 | 25,703,481 | +230,658 | 15.66% | 633,590,807 |
| 2025-05-15 | 2025-05-13 | 24.050 | 25,472,823 | +371,611 | 15.52% | 612,621,393 |
| 2025-05-14 | 2025-05-12 | 24.450 | 25,101,212 | +405,562 | 15.29% | 613,724,633 |
| 2025-05-13 | 2025-05-09 | 23.350 | 24,695,650 | -95,403 | 15.05% | 576,643,428 |
| 2025-05-12 | 2025-05-08 | 23.600 | 24,791,053 | -70,600 | 15.11% | 585,068,851 |
| 2025-05-09 | 2025-05-07 | 23.400 | 24,861,653 | -121,084 | 15.15% | 581,762,680 |
| 2025-05-08 | 2025-05-06 | 23.350 | 24,982,737 | +389,425 | 15.22% | 583,346,909 |
| 2025-05-07 | 2025-05-02 | 23.450 | 24,593,312 | -72,299 | 14.98% | 576,713,166 |
| 2025-05-06 | 2025-04-30 | 23.100 | 24,665,611 | -304,585 | 15.03% | 569,775,614 |
| 2025-05-02 | 2025-04-29 | 23.150 | 24,970,196 | -72,920 | 15.21% | 578,060,037 |
| 2025-04-30 | 2025-04-28 | 22.500 | 25,043,116 | +50,719 | 15.26% | 563,470,110 |
| 2025-04-29 | 2025-04-25 | 22.750 | 24,992,397 | +116,225 | 15.23% | 568,577,032 |
| 2025-04-28 | 2025-04-24 | 22.350 | 24,876,172 | -1,046,066 | 15.16% | 555,982,444 |
| 2025-04-25 | 2025-04-23 | 21.800 | 25,922,238 | -9,744 | 15.79% | 565,104,788 |
| 2025-04-24 | 2025-04-22 | 21.200 | 25,931,982 | +115,620 | 15.80% | 549,758,018 |
| 2025-04-23 | 2025-04-17 | 21.200 | 25,816,362 | +32,970 | 15.73% | 547,306,874 |
| 2025-04-22 | 2025-04-16 | 21.200 | 25,783,392 | +472,663 | 15.71% | 546,607,910 |
| 2025-04-17 | 2025-04-15 | 21.900 | 25,310,729 | +1,740 | 15.42% | 554,304,965 |
| 2025-04-16 | 2025-04-14 | 22.250 | 25,308,989 | +514,884 | 15.42% | 563,125,005 |
| 2025-04-15 | 2025-04-11 | 21.650 | 24,794,105 | +194,494 | 15.11% | 536,792,373 |
| 2025-04-14 | 2025-04-10 | 20.900 | 24,599,611 | -56,200 | 14.99% | 514,131,870 |
| 2025-04-11 | 2025-04-09 | 20.600 | 24,655,811 | +78,947 | 15.02% | 507,909,707 |
| 2025-04-10 | 2025-04-08 | 20.250 | 24,576,864 | -1,370,459 | 14.97% | 497,681,496 |
| 2025-04-09 | 2025-04-07 | 20.250 | 25,947,323 | -74,311 | 15.81% | 525,433,291 |
| 2025-04-08 | 2025-04-03 | 23.900 | 26,021,634 | -154,700 | 15.86% | 621,917,053 |
| 2025-04-07 | 2025-04-02 | 24.850 | 26,176,334 | -299,300 | 15.95% | 650,481,900 |
| 2025-04-03 | 2025-04-01 | 24.650 | 26,475,634 | +817,834 | 16.13% | 652,624,378 |
| 2025-04-02 | 2025-03-31 | 24.300 | 25,657,800 | +600 | 15.63% | 623,484,540 |
| 2025-04-01 | 2025-03-28 | 24.450 | 25,657,200 | -195,400 | 15.63% | 627,318,540 |
| 2025-03-31 | 2025-03-27 | 24.650 | 25,852,600 | +60,185 | 15.75% | 637,266,590 |
| 2025-03-28 | 2025-03-26 | 24.400 | 25,792,415 | +9,000 | 15.72% | 629,334,926 |
| 2025-03-27 | 2025-03-25 | 24.700 | 25,783,415 | -590,701 | 15.71% | 636,850,350 |
| 2025-03-26 | 2025-03-24 | 24.700 | 26,374,116 | +19,258 | 16.07% | 651,440,665 |
| 2025-03-25 | 2025-03-21 | 24.600 | 26,354,858 | +362,828 | 16.06% | 648,329,507 |
| 2025-03-24 | 2025-03-20 | 25.450 | 25,992,030 | -82,200 | 15.84% | 661,497,164 |
| 2025-03-21 | 2025-03-19 | 26.400 | 26,074,230 | -1,684,035 | 15.89% | 688,359,672 |
| 2025-03-20 | 2025-03-18 | 26.200 | 27,758,265 | +309,591 | 16.91% | 727,266,543 |
| 2025-03-19 | 2025-03-17 | 26.000 | 27,448,674 | +30,942 | 16.72% | 713,665,524 |
| 2025-03-18 | 2025-03-14 | 25.750 | 27,417,732 | -137,241 | 16.71% | 706,006,599 |
| 2025-03-17 | 2025-03-13 | 25.250 | 27,554,973 | -146,711 | 16.79% | 695,763,068 |
| 2025-03-14 | 2025-03-12 | 25.250 | 27,701,684 | -181,424 | 16.88% | 699,467,521 |
| 2025-03-13 | 2025-03-11 | 25.500 | 27,883,108 | -570,650 | 16.99% | 711,019,254 |
| 2025-03-12 | 2025-03-10 | 26.100 | 28,453,758 | -367,294 | 17.34% | 742,643,084 |
| 2025-03-11 | 2025-03-07 | 26.000 | 28,821,052 | +310,590 | 17.56% | 749,347,352 |
| 2025-03-10 | 2025-03-06 | 25.450 | 28,510,462 | +372,200 | 17.37% | 725,591,258 |
| 2025-03-07 | 2025-03-05 | 25.000 | 28,138,262 | +118,103 | 17.14% | 703,456,550 |
| 2025-03-06 | 2025-03-04 | 24.900 | 28,020,159 | -686,200 | 17.07% | 697,701,959 |
| 2025-03-05 | 2025-03-03 | 25.900 | 28,706,359 | +384,446 | 17.49% | 743,494,698 |
| 2025-03-04 | 2025-02-28 | 24.550 | 28,321,913 | -224,366 | 17.26% | 695,302,964 |
| 2025-03-03 | 2025-02-27 | 26.000 | 28,546,279 | -736,800 | 17.39% | 742,203,254 |
| 2025-02-28 | 2025-02-26 | 25.500 | 29,283,079 | +108,600 | 17.84% | 746,718,514 |
| 2025-02-27 | 2025-02-25 | 25.100 | 29,174,479 | -390,005 | 17.78% | 732,279,423 |
| 2025-02-26 | 2025-02-24 | 25.150 | 29,564,484 | +191,200 | 18.01% | 743,546,773 |
| 2025-02-25 | 2025-02-21 | 24.950 | 29,373,284 | +3,600 | 17.90% | 732,863,436 |
| 2025-02-24 | 2025-02-20 | 24.500 | 29,369,684 | -204,200 | 17.90% | 719,557,258 |
| 2025-02-21 | 2025-02-19 | 24.900 | 29,573,884 | -433,542 | 18.02% | 736,389,712 |
| 2025-02-20 | 2025-02-18 | 25.150 | 30,007,426 | -726,033 | 18.28% | 754,686,764 |
| 2025-02-19 | 2025-02-17 | 24.900 | 30,733,459 | -515,237 | 18.73% | 765,263,129 |
| 2025-02-18 | 2025-02-14 | 24.950 | 31,248,696 | +354,800 | 19.04% | 779,654,965 |
| 2025-02-17 | 2025-02-13 | 24.100 | 30,893,896 | +74,400 | 18.82% | 744,542,894 |
| 2025-02-14 | 2025-02-12 | 24.700 | 30,819,496 | -416,301 | 18.78% | 761,241,551 |
| 2025-02-13 | 2025-02-11 | 23.350 | 31,235,797 | -267,500 | 19.03% | 729,355,860 |
| 2025-02-12 | 2025-02-10 | 24.050 | 31,503,297 | -22,051 | 19.20% | 757,654,293 |
| 2025-02-11 | 2025-02-07 | 23.450 | 31,525,348 | -137,200 | 19.21% | 739,269,411 |
| 2025-02-10 | 2025-02-06 | 23.050 | 31,662,548 | -184,200 | 19.29% | 729,821,731 |
| 2025-02-07 | 2025-02-05 | 22.600 | 31,846,748 | +84,445 | 19.40% | 719,736,505 |
| 2025-02-06 | 2025-02-04 | 22.700 | 31,762,303 | -53,400 | 19.35% | 721,004,278 |
| 2025-02-05 | 2025-02-03 | 22.350 | 31,815,703 | -99,200 | 19.39% | 711,080,962 |
| 2025-02-04 | 2025-01-28 | 22.500 | 31,914,903 | -25,543 | 19.45% | 718,085,318 |
| 2025-02-03 | 2025-01-24 | 23.200 | 31,940,446 | -77,000 | 19.46% | 741,018,347 |
| 2025-01-27 | 2025-01-23 | 22.900 | 32,017,446 | +205,088 | 19.51% | 733,199,513 |
| 2025-01-24 | 2025-01-22 | 23.400 | 31,812,358 | +214,402 | 19.38% | 744,409,177 |
| 2025-01-23 | 2025-01-21 | 23.850 | 31,597,956 | +125,400 | 19.25% | 753,611,251 |
| 2025-01-22 | 2025-01-20 | 24.350 | 31,472,556 | -40,400 | 19.18% | 766,356,739 |
| 2025-01-21 | 2025-01-17 | 24.400 | 31,512,956 | -670,400 | 19.20% | 768,916,126 |
| 2025-01-20 | 2025-01-16 | 24.400 | 32,183,356 | +142,000 | 19.61% | 785,273,886 |
| 2025-01-17 | 2025-01-15 | 24.050 | 32,041,356 | +99,073 | 19.52% | 770,594,612 |
| 2025-01-16 | 2025-01-14 | 23.700 | 31,942,283 | +275,300 | 19.46% | 757,032,107 |
| 2025-01-15 | 2025-01-13 | 23.550 | 31,666,983 | +6,000 | 19.29% | 745,757,450 |
| 2025-01-14 | 2025-01-10 | 22.900 | 31,660,983 | +79,800 | 19.29% | 725,036,511 |
| 2025-01-13 | 2025-01-09 | 23.600 | 31,581,183 | +60,800 | 19.24% | 745,315,919 |
| 2025-01-10 | 2025-01-08 | 23.400 | 31,520,383 | +55,225 | 19.21% | 737,576,962 |
| 2025-01-09 | 2025-01-07 | 23.950 | 31,465,158 | +115,012 | 19.17% | 753,590,534 |
| 2025-01-08 | 2025-01-06 | 23.600 | 31,350,146 | +106,856 | 19.10% | 739,863,446 |
| 2025-01-07 | 2025-01-03 | 23.200 | 31,243,290 | +151,075 | 19.04% | 724,844,328 |
| 2025-01-06 | 2025-01-02 | 23.600 | 31,092,215 | +43,342 | 18.94% | 733,776,274 |
| 2025-01-03 | 2024-12-31 | 24.050 | 31,048,873 | +148,937 | 18.92% | 746,725,396 |
| 2025-01-02 | 2024-12-27 | 24.450 | 30,899,936 | -116,600 | 18.83% | 755,503,435 |
| 2024-12-30 | 2024-12-24 | 24.350 | 31,016,536 | +84,633 | 18.90% | 755,252,652 |
| 2024-12-27 | 2024-12-20 | 24.200 | 30,931,903 | -1,039,049 | 18.85% | 748,552,053 |
| 2024-12-23 | 2024-12-19 | 24.150 | 31,970,952 | +250,774 | 19.48% | 772,098,491 |
| 2024-12-20 | 2024-12-18 | 24.300 | 31,720,178 | +136,800 | 19.33% | 770,800,325 |
| 2024-12-19 | 2024-12-17 | 24.350 | 31,583,378 | +751,592 | 19.24% | 769,055,254 |
| 2024-12-18 | 2024-12-16 | 24.550 | 30,831,786 | -503,000 | 18.79% | 756,920,346 |
| 2024-12-17 | 2024-12-13 | 25.700 | 31,334,786 | -97,370 | 19.09% | 805,304,000 |
| 2024-12-16 | 2024-12-12 | 26.500 | 31,432,156 | -126,600 | 19.15% | 832,952,134 |
| 2024-12-13 | 2024-12-11 | 26.250 | 31,558,756 | -294,288 | 19.23% | 828,417,345 |
| 2024-12-12 | 2024-12-10 | 26.100 | 31,853,044 | +130,821 | 19.41% | 831,364,448 |
| 2024-12-11 | 2024-12-09 | 26.800 | 31,722,223 | +64,338 | 19.33% | 850,155,576 |
| 2024-12-10 | 2024-12-06 | 26.350 | 31,657,885 | -63,537 | 19.29% | 834,185,270 |
| 2024-12-09 | 2024-12-05 | 25.800 | 31,721,422 | -26,600 | 19.33% | 818,412,688 |
| 2024-12-06 | 2024-12-04 | 26.200 | 31,748,022 | +402,290 | 19.34% | 831,798,176 |
| 2024-12-05 | 2024-12-03 | 27.400 | 31,345,732 | -52,234 | 19.10% | 858,873,057 |
| 2024-12-04 | 2024-12-02 | 27.100 | 31,397,966 | -38,843 | 19.13% | 850,884,879 |
| 2024-12-03 | 2024-11-29 | 26.750 | 31,436,809 | -43,430 | 19.15% | 840,934,641 |
| 2024-12-02 | 2024-11-28 | 26.400 | 31,480,239 | +159,702 | 19.18% | 831,078,310 |
| 2024-11-29 | 2024-11-27 | 26.750 | 31,320,537 | +38,411 | 19.08% | 837,824,365 |
| 2024-11-28 | 2024-11-26 | 26.650 | 31,282,126 | -148,192 | 19.06% | 833,668,658 |
| 2024-11-27 | 2024-11-25 | 27.800 | 31,430,318 | +313,014 | 19.15% | 873,762,840 |
| 2024-11-26 | 2024-11-22 | 27.000 | 31,117,304 | -413,538 | 18.96% | 840,167,208 |
| 2024-11-25 | 2024-11-21 | 28.650 | 31,530,842 | -393,751 | 19.21% | 903,358,623 |
| 2024-11-22 | 2024-11-20 | 29.400 | 31,924,593 | +290,200 | 19.45% | 938,583,034 |
| 2024-11-21 | 2024-11-19 | 29.700 | 31,634,393 | +194,776 | 19.27% | 939,541,472 |
| 2024-11-20 | 2024-11-18 | 27.050 | 31,439,617 | -98,332 | 19.16% | 850,441,640 |
| 2024-11-19 | 2024-11-15 | 26.650 | 31,537,949 | +21,800 | 19.22% | 840,486,341 |
| 2024-11-18 | 2024-11-14 | 28.000 | 31,516,149 | +939,065 | 19.20% | 882,452,172 |
| 2024-11-15 | 2024-11-13 | 29.800 | 30,577,084 | -350,968 | 18.63% | 911,197,103 |
| 2024-11-14 | 2024-11-12 | 28.700 | 30,928,052 | +43,258 | 18.84% | 887,635,092 |
| 2024-11-13 | 2024-11-11 | 28.650 | 30,884,794 | -135,738 | 18.82% | 884,849,348 |
| 2024-11-12 | 2024-11-08 | 27.200 | 31,020,532 | +3,000 | 18.90% | 843,758,470 |
| 2024-11-11 | 2024-11-07 | 27.500 | 31,017,532 | +145,496 | 18.90% | 852,982,130 |
| 2024-11-08 | 2024-11-06 | 27.700 | 30,872,036 | +218,726 | 18.81% | 855,155,397 |
| 2024-11-07 | 2024-11-05 | 27.500 | 30,653,310 | -150,490 | 18.68% | 842,966,025 |
| 2024-11-06 | 2024-11-04 | 27.050 | 30,803,800 | +1,383,250 | 18.77% | 833,242,790 |
| 2024-11-05 | 2024-11-01 | 27.000 | 29,420,550 | +480,000 | 17.93% | 794,354,850 |
| 2024-11-04 | 2024-10-31 | 26.050 | 28,940,550 | +12,251 | 17.63% | 753,901,328 |
| 2024-11-01 | 2024-10-30 | 25.550 | 28,928,299 | -148,888 | 17.63% | 739,118,039 |
| 2024-10-31 | 2024-10-29 | 26.050 | 29,077,187 | -97,968 | 17.72% | 757,460,721 |
| 2024-10-30 | 2024-10-28 | 26.900 | 29,175,155 | +104,900 | 17.78% | 784,811,670 |
| 2024-10-29 | 2024-10-25 | 26.750 | 29,070,255 | -134,600 | 17.71% | 777,629,321 |
| 2024-10-28 | 2024-10-24 | 25.000 | 29,204,855 | -11,936 | 17.79% | 730,121,375 |
| 2024-10-25 | 2024-10-23 | 26.100 | 29,216,791 | +30,000 | 17.80% | 762,558,245 |
| 2024-10-24 | 2024-10-22 | 24.900 | 29,186,791 | +78,139 | 17.78% | 726,751,096 |
| 2024-10-23 | 2024-10-21 | 24.750 | 29,108,652 | +220,600 | 17.74% | 720,439,137 |
| 2024-10-22 | 2024-10-18 | 24.600 | 28,888,052 | +10,305 | 17.60% | 710,646,079 |
| 2024-10-21 | 2024-10-17 | 23.850 | 28,877,747 | +13,110 | 17.60% | 688,734,266 |
| 2024-10-18 | 2024-10-16 | 24.350 | 28,864,637 | +412,888 | 17.59% | 702,853,911 |
| 2024-10-17 | 2024-10-15 | 24.700 | 28,451,749 | +900,481 | 17.34% | 702,758,200 |
| 2024-10-16 | 2024-10-14 | 25.750 | 27,551,268 | +4,550 | 16.79% | 709,445,151 |
| 2024-10-15 | 2024-10-10 | 26.800 | 27,546,718 | -21,590 | 16.78% | 738,252,042 |
| 2024-10-14 | 2024-10-09 | 26.350 | 27,568,308 | +273,600 | 16.80% | 726,424,916 |
| 2024-10-10 | 2024-10-08 | 28.400 | 27,294,708 | +209,010 | 16.63% | 775,169,707 |
| 2024-10-09 | 2024-10-07 | 33.000 | 27,085,698 | +11,026 | 16.50% | 893,828,034 |
| 2024-10-08 | 2024-10-04 | 29.600 | 27,074,672 | -406,197 | 16.50% | 801,410,291 |
| 2024-10-07 | 2024-10-03 | 28.000 | 27,480,869 | +198,543 | 16.74% | 769,464,332 |
| 2024-10-04 | 2024-10-02 | 30.050 | 27,282,326 | +975,892 | 16.62% | 819,833,896 |
| 2024-10-03 | 2024-09-30 | 27.600 | 26,306,434 | -113,046 | 16.03% | 726,057,578 |
| 2024-10-02 | 2024-09-27 | 26.600 | 26,419,480 | -644,558 | 16.10% | 702,758,168 |
| 2024-09-30 | 2024-09-26 | 23.450 | 27,064,038 | -273,550 | 16.49% | 634,651,691 |
| 2024-09-27 | 2024-09-25 | 22.400 | 27,337,588 | +590,857 | 16.66% | 612,361,971 |
| 2024-09-26 | 2024-09-24 | 22.250 | 26,746,731 | -179,041 | 16.30% | 595,114,765 |
| 2024-09-25 | 2024-09-23 | 20.550 | 26,925,772 | +94,400 | 16.41% | 553,324,615 |
| 2024-09-24 | 2024-09-20 | 20.500 | 26,831,372 | +11,467 | 16.35% | 550,043,126 |
| 2024-09-23 | 2024-09-19 | 20.400 | 26,819,905 | -303,079 | 16.34% | 547,126,062 |
| 2024-09-20 | 2024-09-17 | 19.960 | 27,122,984 | -4,600 | 16.53% | 541,374,761 |
| 2024-09-19 | 2024-09-16 | 19.740 | 27,127,584 | -63,016 | 16.53% | 535,498,508 |
| 2024-09-17 | 2024-09-13 | 19.540 | 27,190,600 | -274,879 | 16.57% | 531,304,324 |
| 2024-09-16 | 2024-09-12 | 20.800 | 27,465,479 | +700,762 | 16.73% | 571,281,963 |
| 2024-09-13 | 2024-09-11 | 21.000 | 26,764,717 | +1,541 | 16.31% | 562,059,057 |
| 2024-09-12 | 2024-09-10 | 18.560 | 26,763,176 | -629,834 | 16.31% | 496,724,547 |
| 2024-09-11 | 2024-09-09 | 19.260 | 27,393,010 | -6,305 | 16.69% | 527,589,373 |
| 2024-09-10 | 2024-09-05 | 19.520 | 27,399,315 | +23,540 | 16.69% | 534,834,629 |
| 2024-09-09 | 2024-09-04 | 18.980 | 27,375,775 | -248,466 | 16.68% | 519,592,210 |
| 2024-09-05 | 2024-09-03 | 19.280 | 27,624,241 | -37,662 | 16.83% | 532,595,366 |
| 2024-09-04 | 2024-09-02 | 18.640 | 27,661,903 | +20,800 | 16.85% | 515,617,872 |
| 2024-09-03 | 2024-08-30 | 19.720 | 27,641,103 | -351,600 | 16.84% | 545,082,551 |
| 2024-09-02 | 2024-08-29 | 19.720 | 27,992,703 | +613,916 | 17.06% | 552,016,103 |
| 2024-08-30 | 2024-08-28 | 19.900 | 27,378,787 | -230,244 | 16.68% | 544,837,861 |
| 2024-08-29 | 2024-08-27 | 20.250 | 27,609,031 | -13,500 | 16.82% | 559,082,878 |
| 2024-08-28 | 2024-08-26 | 20.200 | 27,622,531 | +122,448 | 16.83% | 557,975,126 |
| 2024-08-27 | 2024-08-23 | 19.420 | 27,500,083 | +134,400 | 16.76% | 534,051,612 |
| 2024-08-26 | 2024-08-22 | 20.400 | 27,365,683 | +57,200 | 16.67% | 558,259,933 |
| 2024-08-23 | 2024-08-21 | 21.150 | 27,308,483 | -231,205 | 16.64% | 577,574,415 |
| 2024-08-22 | 2024-08-20 | 20.550 | 27,539,688 | -127,000 | 16.78% | 565,940,588 |
| 2024-08-21 | 2024-08-19 | 20.200 | 27,666,688 | +44,800 | 16.86% | 558,867,098 |
| 2024-08-20 | 2024-08-16 | 20.050 | 27,621,888 | +6,200 | 16.83% | 553,818,854 |
| 2024-08-19 | 2024-08-15 | 20.050 | 27,615,688 | +54,800 | 16.83% | 553,694,544 |
| 2024-08-16 | 2024-08-14 | 20.250 | 27,560,888 | -218,620 | 16.79% | 558,107,982 |
| 2024-08-15 | 2024-08-13 | 20.900 | 27,779,508 | -219,800 | 16.93% | 580,591,717 |
| 2024-08-14 | 2024-08-12 | 20.650 | 27,999,308 | -15,200 | 17.06% | 578,185,710 |
| 2024-08-13 | 2024-08-09 | 20.850 | 28,014,508 | +474,939 | 17.07% | 584,102,492 |
| 2024-08-12 | 2024-08-08 | 21.000 | 27,539,569 | +2,780,909 | 16.78% | 578,330,949 |
| 2024-08-09 | 2024-08-07 | 21.000 | 24,758,660 | -269,200 | 15.09% | 519,931,860 |
| 2024-08-08 | 2024-08-06 | 21.050 | 25,027,860 | -20,121 | 15.25% | 526,836,453 |
| 2024-08-07 | 2024-08-05 | 20.250 | 25,047,981 | +341,126 | 15.26% | 507,221,615 |
| 2024-08-06 | 2024-08-02 | 21.000 | 24,706,855 | -349,257 | 15.05% | 518,843,955 |
| 2024-08-05 | 2024-08-01 | 21.000 | 25,056,112 | -218,222 | 15.27% | 526,178,352 |
| 2024-08-02 | 2024-07-31 | 21.400 | 25,274,334 | +121,704 | 15.40% | 540,870,748 |
| 2024-08-01 | 2024-07-30 | 20.650 | 25,152,630 | -25,238 | 15.33% | 519,401,809 |
| 2024-07-31 | 2024-07-29 | 20.550 | 25,177,868 | -156,926 | 15.34% | 517,405,187 |
| 2024-07-30 | 2024-07-26 | 21.800 | 25,334,794 | -109,996 | 15.44% | 552,298,509 |
| 2024-07-29 | 2024-07-25 | 20.850 | 25,444,790 | -955 | 15.50% | 530,523,872 |
| 2024-07-26 | 2024-07-24 | 20.300 | 25,445,745 | +120,957 | 15.50% | 516,548,624 |
| 2024-07-25 | 2024-07-23 | 20.600 | 25,324,788 | -65,080 | 15.43% | 521,690,633 |
| 2024-07-24 | 2024-07-22 | 21.600 | 25,389,868 | +20,403 | 15.47% | 548,421,149 |
| 2024-07-23 | 2024-07-19 | 21.800 | 25,369,465 | +97,638 | 15.46% | 553,054,337 |
| 2024-07-22 | 2024-07-18 | 21.700 | 25,271,827 | +12,214,937 | 15.40% | 548,398,646 |
| 2024-07-19 | 2024-07-17 | 21.750 | 13,056,890 | +28,800 | 7.96% | 283,987,358 |
| 2024-07-18 | 2024-07-16 | 21.850 | 13,028,090 | +220,340 | 7.94% | 284,663,766 |
| 2024-07-17 | 2024-07-15 | 21.600 | 12,807,750 | +9,249 | 7.80% | 276,647,400 |
| 2024-07-16 | 2024-07-12 | 22.050 | 12,798,501 | +74,611 | 7.80% | 282,206,947 |
| 2024-07-15 | 2024-07-11 | 22.000 | 12,723,890 | -90,791 | 7.75% | 279,925,580 |
| 2024-07-12 | 2024-07-10 | 20.800 | 12,814,681 | +263,350 | 7.81% | 266,545,365 |
| 2024-07-11 | 2024-07-09 | 20.900 | 12,551,331 | -7,200 | 7.65% | 262,322,818 |
| 2024-07-10 | 2024-07-08 | 20.750 | 12,558,531 | -51,766 | 7.65% | 260,589,518 |
| 2024-07-09 | 2024-07-05 | 21.450 | 12,610,297 | -127,800 | 7.68% | 270,490,871 |
| 2024-07-08 | 2024-07-04 | 22.000 | 12,738,097 | -135,329 | 7.76% | 280,238,134 |
| 2024-07-05 | 2024-07-03 | 22.450 | 12,873,426 | +29,621 | 7.84% | 289,008,414 |
| 2024-07-04 | 2024-07-02 | 21.750 | 12,843,805 | +70,031 | 7.83% | 279,352,759 |
| 2024-07-03 | 2024-06-28 | 22.400 | 12,773,774 | +315,894 | 7.78% | 286,132,538 |
| 2024-07-02 | 2024-06-27 | 23.400 | 12,457,880 | +252,100 | 7.59% | 291,514,392 |
| 2024-06-28 | 2024-06-26 | 25.000 | 12,205,780 | -174,973 | 7.44% | 305,144,500 |
| 2024-06-27 | 2024-06-25 | 23.500 | 12,380,753 | +1,809 | 7.54% | 290,947,696 |
| 2024-06-26 | 2024-06-24 | 23.500 | 12,378,944 | +50,500 | 7.54% | 290,905,184 |
| 2024-06-25 | 2024-06-21 | 23.600 | 12,328,444 | -2,479,388 | 7.51% | 290,951,278 |
| 2024-06-24 | 2024-06-20 | 25.000 | 14,807,832 | +14,200 | 9.02% | 370,195,800 |
| 2024-06-21 | 2024-06-19 | 25.800 | 14,793,632 | +1,500,458 | 9.01% | 381,675,706 |
| 2024-06-20 | 2024-06-18 | 25.850 | 13,293,174 | +14,618 | 8.10% | 343,628,548 |
| 2024-06-19 | 2024-06-17 | 25.850 | 13,278,556 | +138,060 | 8.09% | 343,250,673 |
| 2024-06-18 | 2024-06-14 | 25.550 | 13,140,496 | -42,604 | 8.01% | 335,739,673 |
| 2024-06-17 | 2024-06-13 | 28.818 | 13,183,100 | +1,047,600 | 8.03% | 379,906,087 |
| 2024-06-14 | 2024-06-12 | 29.029 | 12,135,500 | +793,492 | 7.39% | 352,283,435 |
| 2024-06-13 | 2024-06-11 | 29.452 | 11,342,008 | -207,249 | 7.31% | 334,046,825 |
| 2024-06-12 | 2024-06-07 | 30.140 | 11,549,257 | -7,653 | 7.44% | 348,089,646 |
| 2024-06-11 | 2024-06-06 | 30.404 | 11,556,910 | -17,630 | 7.45% | 351,375,745 |
| 2024-06-07 | 2024-06-05 | 30.615 | 11,574,540 | +19,338 | 7.46% | 354,359,849 |
| 2024-06-06 | 2024-06-04 | 31.461 | 11,555,202 | +27,953 | 7.45% | 363,543,774 |
| 2024-06-05 | 2024-06-03 | 31.409 | 11,527,249 | -237,480 | 7.43% | 362,054,811 |
| 2024-06-04 | 2024-05-31 | 31.144 | 11,764,729 | -176,071 | 7.58% | 366,403,342 |
| 2024-06-03 | 2024-05-30 | 31.567 | 11,940,800 | -53,758 | 7.69% | 376,938,032 |
| 2024-05-31 | 2024-05-29 | 31.884 | 11,994,558 | +64,623 | 7.73% | 382,440,401 |
| 2024-05-30 | 2024-05-28 | 31.303 | 11,929,935 | -49,707 | 7.69% | 373,440,992 |
| 2024-05-29 | 2024-05-27 | 31.144 | 11,979,642 | +59,499 | 7.72% | 373,096,640 |
| 2024-05-28 | 2024-05-24 | 31.144 | 11,920,143 | -23,070 | 7.68% | 371,243,590 |
| 2024-05-27 | 2024-05-23 | 31.197 | 11,943,213 | +143,900 | 7.70% | 372,593,602 |
| 2024-05-24 | 2024-05-22 | 32.836 | 11,799,313 | -245,043 | 7.60% | 387,445,415 |
| 2024-05-23 | 2024-05-21 | 32.625 | 12,044,356 | +101,119 | 7.76% | 392,944,262 |
| 2024-05-22 | 2024-05-20 | 34.052 | 11,943,237 | +15,508 | 7.70% | 406,696,207 |
| 2024-05-21 | 2024-05-17 | 33.259 | 11,927,729 | +107,925 | 7.69% | 396,707,684 |
| 2024-05-20 | 2024-05-16 | 33.154 | 11,819,804 | +102,323 | 7.62% | 391,868,198 |
| 2024-05-17 | 2024-05-14 | 34.158 | 11,717,481 | -46,738 | 7.55% | 400,247,824 |
| 2024-05-16 | 2024-05-13 | 33.894 | 11,764,219 | -316,250 | 7.58% | 398,734,059 |
| 2024-05-14 | 2024-05-10 | 34.740 | 12,080,469 | +31,730 | 7.78% | 419,673,328 |
| 2024-05-13 | 2024-05-09 | 34.528 | 12,048,739 | -469,988 | 7.76% | 416,022,655 |
| 2024-05-10 | 2024-05-08 | 33.154 | 12,518,727 | +70,763 | 8.07% | 415,039,961 |
| 2024-05-09 | 2024-05-07 | 34.317 | 12,447,964 | +24,598 | 8.02% | 427,174,406 |
| 2024-05-08 | 2024-05-06 | 34.211 | 12,423,366 | +34,385 | 8.01% | 425,016,474 |
| 2024-05-07 | 2024-05-03 | 35.374 | 12,388,981 | +193,063 | 7.98% | 438,252,002 |
| 2024-05-06 | 2024-05-02 | 33.735 | 12,195,918 | -61,040 | 7.86% | 411,431,348 |
| 2024-05-03 | 2024-04-30 | 32.149 | 12,256,958 | +43,506 | 7.90% | 394,047,413 |
| 2024-05-02 | 2024-04-29 | 32.360 | 12,213,452 | -20,522 | 7.87% | 395,231,960 |
| 2024-04-30 | 2024-04-26 | 31.091 | 12,233,974 | -107,641 | 7.88% | 380,370,724 |
| 2024-04-29 | 2024-04-25 | 31.038 | 12,341,615 | -828 | 7.95% | 383,064,847 |
| 2024-04-26 | 2024-04-24 | 30.140 | 12,342,443 | +410,469 | 7.95% | 371,995,931 |
| 2024-04-25 | 2024-04-23 | 37.278 | 11,931,974 | -101,179 | 7.69% | 444,798,812 |
| 2024-04-24 | 2024-04-22 | 37.701 | 12,033,153 | -991,871 | 7.75% | 453,660,714 |
| 2024-04-23 | 2024-04-19 | 37.701 | 13,025,024 | +459,254 | 8.39% | 491,055,145 |
| 2024-04-22 | 2024-04-18 | 38.388 | 12,565,770 | -343,519 | 8.10% | 482,378,487 |
| 2024-04-19 | 2024-04-17 | 38.547 | 12,909,289 | -329,134 | 8.32% | 497,613,387 |
| 2024-04-18 | 2024-04-16 | 38.071 | 13,238,423 | -157,922 | 8.53% | 504,000,484 |
| 2024-04-17 | 2024-04-15 | 39.657 | 13,396,345 | +463,260 | 8.63% | 531,263,269 |
| 2024-04-16 | 2024-04-12 | 40.345 | 12,933,085 | +292,610 | 8.33% | 521,781,736 |
| 2024-04-15 | 2024-04-11 | 42.143 | 12,640,475 | -181,328 | 8.14% | 532,701,499 |
| 2024-04-12 | 2024-04-10 | 42.513 | 12,821,803 | -576,766 | 8.26% | 545,088,918 |
| 2024-04-11 | 2024-04-09 | 42.830 | 13,398,569 | -148,181 | 8.63% | 573,859,585 |
| 2024-04-10 | 2024-04-08 | 40.503 | 13,546,750 | -292,875 | 8.73% | 548,688,793 |
| 2024-04-09 | 2024-04-05 | 37.119 | 13,839,625 | +118,417 | 8.92% | 513,716,646 |
| 2024-04-08 | 2024-04-03 | 40.186 | 13,721,208 | +323,176 | 8.84% | 551,401,755 |
| 2024-04-05 | 2024-04-02 | 39.869 | 13,398,032 | +20,913 | 8.63% | 534,163,932 |
| 2024-04-03 | 2024-03-28 | 38.494 | 13,377,119 | -40,850 | 8.62% | 514,939,460 |
| 2024-04-02 | 2024-03-27 | 38.283 | 13,417,969 | -303,427 | 8.65% | 513,673,964 |
| 2024-03-28 | 2024-03-26 | 39.763 | 13,721,396 | -57,001 | 8.84% | 545,605,001 |
| 2024-03-27 | 2024-03-25 | 39.287 | 13,778,397 | +28,554 | 8.88% | 541,314,564 |
| 2024-03-26 | 2024-03-22 | 39.922 | 13,749,843 | +60,897 | 8.86% | 548,917,270 |
| 2024-03-25 | 2024-03-21 | 41.825 | 13,688,946 | +17,097 | 8.82% | 572,543,775 |
| 2024-03-22 | 2024-03-20 | 41.508 | 13,671,849 | -88,526 | 8.81% | 567,491,177 |
| 2024-03-21 | 2024-03-19 | 41.455 | 13,760,375 | +90,761 | 8.87% | 570,438,115 |
| 2024-03-20 | 2024-03-18 | 41.878 | 13,669,614 | +727,221 | 8.81% | 572,458,010 |
| 2024-03-19 | 2024-03-15 | 42.195 | 12,942,393 | +384,606 | 8.34% | 546,109,433 |
| 2024-03-18 | 2024-03-14 | 41.984 | 12,557,787 | -18,503 | 8.09% | 527,224,785 |
| 2024-03-15 | 2024-03-13 | 42.989 | 12,576,290 | -419,072 | 8.10% | 540,636,413 |
| 2024-03-14 | 2024-03-12 | 43.041 | 12,995,362 | -79,030 | 8.37% | 559,338,857 |
| 2024-03-13 | 2024-03-11 | 42.671 | 13,074,392 | -54,845 | 8.42% | 557,901,129 |
| 2024-03-12 | 2024-03-08 | 39.287 | 13,129,237 | +20,695 | 8.46% | 515,810,888 |
| 2024-03-11 | 2024-03-07 | 38.071 | 13,108,542 | +292,663 | 8.45% | 499,055,780 |
| 2024-03-08 | 2024-03-06 | 39.076 | 12,815,879 | -17,635 | 8.26% | 500,789,299 |
| 2024-03-07 | 2024-03-05 | 39.129 | 12,833,514 | +227,869 | 8.27% | 502,156,990 |
| 2024-03-06 | 2024-03-04 | 41.191 | 12,605,645 | +192,144 | 8.12% | 519,235,926 |
| 2024-03-05 | 2024-03-01 | 42.354 | 12,413,501 | -75,837 | 8.00% | 525,761,769 |
| 2024-03-04 | 2024-02-29 | 42.037 | 12,489,338 | -411,319 | 8.05% | 525,011,422 |
| 2024-03-01 | 2024-02-28 | 39.499 | 12,900,657 | +133,330 | 8.31% | 509,559,185 |
| 2024-02-29 | 2024-02-27 | 39.181 | 12,767,327 | -295,952 | 8.23% | 500,242,278 |
| 2024-02-28 | 2024-02-26 | 38.071 | 13,063,279 | +89,551 | 8.42% | 497,332,571 |
| 2024-02-27 | 2024-02-23 | 38.177 | 12,973,728 | +197,630 | 8.36% | 495,295,281 |
| 2024-02-26 | 2024-02-22 | 37.595 | 12,776,098 | -365,380 | 8.23% | 480,319,301 |
| 2024-02-23 | 2024-02-21 | 37.860 | 13,141,478 | -67,144 | 8.47% | 497,530,190 |
| 2024-02-22 | 2024-02-20 | 36.379 | 13,208,622 | +331,433 | 8.51% | 480,516,333 |
| 2024-02-21 | 2024-02-19 | 36.220 | 12,877,189 | -47,942 | 8.30% | 466,416,435 |
| 2024-02-20 | 2024-02-16 | 36.379 | 12,925,131 | +16,779 | 8.33% | 470,203,216 |
| 2024-02-19 | 2024-02-15 | 34.475 | 12,908,352 | +570,352 | 8.32% | 445,021,096 |
| 2024-02-16 | 2024-02-14 | 34.634 | 12,338,000 | -96,059 | 7.95% | 427,315,129 |
| 2024-02-15 | 2024-02-09 | 35.639 | 12,434,059 | +53,279 | 8.01% | 443,133,950 |
| 2024-02-14 | 2024-02-07 | 35.692 | 12,380,780 | +38,306 | 7.98% | 441,889,806 |
| 2024-02-08 | 2024-02-06 | 36.115 | 12,342,474 | +181,177 | 7.95% | 445,743,612 |
| 2024-02-07 | 2024-02-05 | 34.687 | 12,161,297 | +41,880 | 7.84% | 421,838,232 |
| 2024-02-06 | 2024-02-02 | 35.533 | 12,119,417 | +79,876 | 7.81% | 430,638,848 |
| 2024-02-05 | 2024-02-01 | 36.590 | 12,039,541 | -524,150 | 7.76% | 440,532,778 |
| 2024-02-02 | 2024-01-31 | 36.432 | 12,563,691 | -229,531 | 8.10% | 457,718,717 |
| 2024-02-01 | 2024-01-30 | 38.706 | 12,793,222 | +119,524 | 8.24% | 495,168,741 |
| 2024-01-31 | 2024-01-29 | 39.604 | 12,673,698 | -21,882 | 8.17% | 501,934,879 |
| 2024-01-30 | 2024-01-26 | 41.296 | 12,695,580 | +101,482 | 8.18% | 524,283,010 |
| 2024-01-29 | 2024-01-25 | 42.143 | 12,594,098 | -10,496 | 8.12% | 530,747,056 |
| 2024-01-26 | 2024-01-24 | 40.821 | 12,604,594 | -1,940,515 | 8.12% | 514,527,232 |
| 2024-01-25 | 2024-01-23 | 39.446 | 14,545,109 | +394,076 | 9.37% | 573,743,808 |
| 2024-01-24 | 2024-01-22 | 39.129 | 14,151,033 | -60,772 | 9.12% | 553,709,618 |
| 2024-01-23 | 2024-01-19 | 40.768 | 14,211,805 | +7,497 | 9.16% | 579,383,098 |
| 2024-01-22 | 2024-01-18 | 42.090 | 14,204,308 | +1,116,868 | 9.15% | 597,854,293 |
| 2024-01-19 | 2024-01-17 | 41.244 | 13,087,440 | +139,326 | 8.43% | 539,773,439 |
| 2024-01-18 | 2024-01-16 | 44.416 | 12,948,114 | +18,837 | 8.34% | 575,106,140 |
| 2024-01-17 | 2024-01-15 | 44.046 | 12,929,277 | -18,156 | 8.33% | 569,483,893 |
| 2024-01-16 | 2024-01-12 | 44.733 | 12,947,433 | +319,649 | 8.34% | 579,183,577 |
| 2024-01-15 | 2024-01-11 | 45.104 | 12,627,784 | -1,425,039 | 8.14% | 569,558,555 |
| 2024-01-12 | 2024-01-10 | 43.306 | 14,052,823 | -316,710 | 9.05% | 608,568,798 |
| 2024-01-11 | 2024-01-09 | 43.464 | 14,369,533 | +854,502 | 9.26% | 624,563,608 |
| 2024-01-10 | 2024-01-08 | 43.676 | 13,515,031 | -95,316 | 8.71% | 590,281,670 |
| 2024-01-09 | 2024-01-05 | 44.205 | 13,610,347 | -5,674 | 8.77% | 601,641,353 |
| 2024-01-08 | 2024-01-04 | 43.940 | 13,616,021 | -14,505 | 8.77% | 598,292,337 |
| 2024-01-05 | 2024-01-03 | 45.051 | 13,630,526 | +72,131 | 8.78% | 614,065,098 |
| 2024-01-04 | 2024-01-02 | 45.632 | 13,558,395 | -592,977 | 8.74% | 618,701,660 |
| 2024-01-03 | 2023-12-29 | 45.632 | 14,151,372 | +85,501 | 9.12% | 645,760,605 |
| 2024-01-02 | 2023-12-28 | 45.738 | 14,065,871 | +74,073 | 9.06% | 643,346,498 |
| 2023-12-29 | 2023-12-27 | 43.729 | 13,991,798 | -200,528 | 9.02% | 611,844,753 |
| 2023-12-28 | 2023-12-22 | 42.566 | 14,192,326 | -7,171 | 9.14% | 604,103,932 |
| 2023-12-27 | 2023-12-21 | 41.244 | 14,199,497 | +14,774 | 9.15% | 585,638,698 |
| 2023-12-22 | 2023-12-20 | 41.244 | 14,184,723 | +2,459 | 9.14% | 585,029,365 |
| 2023-12-21 | 2023-12-19 | 41.825 | 14,182,264 | +258,495 | 9.14% | 593,176,931 |
| 2023-12-20 | 2023-12-18 | 41.667 | 13,923,769 | +27,611 | 8.97% | 580,156,591 |
| 2023-12-19 | 2023-12-15 | 42.830 | 13,896,158 | +1,349,663 | 8.95% | 595,171,280 |
| 2023-12-18 | 2023-12-14 | 40.556 | 12,546,495 | -265,076 | 8.08% | 508,838,526 |
| 2023-12-15 | 2023-12-13 | 40.186 | 12,811,571 | +307,487 | 8.26% | 514,846,997 |
| 2023-12-14 | 2023-12-12 | 39.763 | 12,504,084 | -576,159 | 8.06% | 497,200,924 |
| 2023-12-13 | 2023-12-11 | 40.662 | 13,080,243 | +5,106 | 8.43% | 531,868,605 |
| 2023-12-12 | 2023-12-08 | 42.248 | 13,075,137 | +4,229 | 8.43% | 552,401,986 |
| 2023-12-11 | 2023-12-07 | 43.041 | 13,070,908 | +686,323 | 8.42% | 562,590,464 |
| 2023-12-08 | 2023-12-06 | 42.724 | 12,384,585 | +58,299 | 7.98% | 529,121,030 |
| 2023-12-07 | 2023-12-05 | 40.133 | 12,326,286 | -433,819 | 7.94% | 494,693,518 |
| 2023-12-06 | 2023-12-04 | 39.710 | 12,760,105 | +34,984 | 8.22% | 506,706,399 |
| 2023-12-05 | 2023-12-01 | 39.181 | 12,725,121 | -166,199 | 8.20% | 498,588,586 |
| 2023-12-04 | 2023-11-30 | 40.345 | 12,891,320 | -855,474 | 8.31% | 520,096,739 |
| 2023-12-01 | 2023-11-29 | 41.720 | 13,746,794 | -1,102,505 | 8.86% | 573,509,520 |
| 2023-11-30 | 2023-11-28 | 42.301 | 14,849,299 | -654,006 | 9.57% | 628,142,448 |
| 2023-11-29 | 2023-11-27 | 42.936 | 15,503,305 | +239,052 | 9.99% | 665,644,770 |
| 2023-11-28 | 2023-11-24 | 43.253 | 15,264,253 | -36,926 | 9.84% | 660,223,629 |
| 2023-11-27 | 2023-11-23 | 42.566 | 15,301,179 | +437,897 | 9.86% | 651,302,852 |
| 2023-11-24 | 2023-11-22 | 42.513 | 14,863,282 | +200,455 | 9.58% | 631,877,615 |
| 2023-11-23 | 2023-11-21 | 43.887 | 14,662,827 | +22,525 | 9.45% | 643,514,010 |
| 2023-11-22 | 2023-11-20 | 43.993 | 14,640,302 | -141,084 | 9.43% | 644,073,700 |
| 2023-11-21 | 2023-11-17 | 43.517 | 14,781,386 | +3,404 | 9.52% | 643,246,152 |
| 2023-11-20 | 2023-11-16 | 43.993 | 14,777,982 | +42,232 | 9.52% | 650,130,683 |
| 2023-11-17 | 2023-11-15 | 43.887 | 14,735,750 | -107,381 | 9.50% | 646,714,414 |
| 2023-11-16 | 2023-11-14 | 41.772 | 14,843,131 | -358,193 | 9.56% | 620,033,015 |
| 2023-11-15 | 2023-11-13 | 43.517 | 15,201,324 | +27,517 | 9.80% | 661,520,724 |
| 2023-11-14 | 2023-11-10 | 43.676 | 15,173,807 | +64,025 | 9.78% | 662,730,269 |
| 2023-11-13 | 2023-11-09 | 44.733 | 15,109,782 | -39,589 | 9.74% | 675,912,947 |
| 2023-11-10 | 2023-11-08 | 44.998 | 15,149,371 | -68,333 | 9.76% | 681,689,124 |
| 2023-11-09 | 2023-11-07 | 44.733 | 15,217,704 | -11,158 | 9.81% | 680,740,672 |
| 2023-11-08 | 2023-11-06 | 46.108 | 15,228,862 | -11,590 | 9.81% | 702,176,256 |
| 2023-11-07 | 2023-11-03 | 43.782 | 15,240,452 | +1,435,275 | 9.82% | 667,252,774 |
| 2023-11-06 | 2023-11-02 | 42.301 | 13,805,177 | -581,357 | 8.90% | 583,974,885 |
| 2023-11-03 | 2023-11-01 | 43.782 | 14,386,534 | +858,984 | 9.27% | 629,866,799 |
| 2023-11-02 | 2023-10-31 | 44.628 | 13,527,550 | -49,885 | 8.72% | 603,703,645 |
| 2023-11-01 | 2023-10-30 | 46.373 | 13,577,435 | +27,811 | 8.75% | 629,621,471 |
| 2023-10-31 | 2023-10-27 | 45.791 | 13,549,624 | -244,313 | 8.73% | 620,450,787 |
| 2023-10-30 | 2023-10-26 | 43.200 | 13,793,937 | +122,501 | 8.89% | 595,898,783 |
| 2023-10-27 | 2023-10-25 | 43.782 | 13,671,436 | -1,048,705 | 8.81% | 598,558,599 |
| 2023-10-26 | 2023-10-24 | 44.469 | 14,720,141 | -778,173 | 9.48% | 654,591,210 |
| 2023-10-25 | 2023-10-20 | 43.835 | 15,498,314 | -133,698 | 9.99% | 679,361,904 |
| 2023-10-24 | 2023-10-19 | 43.094 | 15,632,012 | -359,008 | 10.07% | 673,650,586 |
| 2023-10-20 | 2023-10-18 | 44.258 | 15,991,020 | +128,752 | 10.30% | 707,723,845 |
| 2023-10-19 | 2023-10-17 | 45.421 | 15,862,268 | -333,689 | 10.22% | 720,477,878 |
| 2023-10-18 | 2023-10-16 | 42.830 | 16,195,957 | -241,614 | 10.44% | 693,671,478 |
| 2023-10-17 | 2023-10-13 | 47.536 | 16,437,571 | +100,925 | 10.59% | 781,375,045 |
| 2023-10-16 | 2023-10-12 | 48.646 | 16,336,646 | +364,054 | 10.53% | 794,717,780 |
| 2023-10-13 | 2023-10-11 | 45.051 | 15,972,592 | +1,048,666 | 10.29% | 719,576,873 |
| 2023-10-12 | 2023-10-10 | 46.003 | 14,923,926 | -38,202 | 9.62% | 686,537,941 |
| 2023-10-11 | 2023-10-09 | 43.253 | 14,962,128 | -585 | 9.64% | 647,155,838 |
| 2023-10-10 | 2023-10-06 | 43.200 | 14,962,713 | +15,508 | 9.64% | 646,389,966 |
| 2023-10-09 | 2023-10-05 | 43.094 | 14,947,205 | +17,588 | 9.63% | 644,139,309 |
| 2023-10-06 | 2023-10-04 | 43.570 | 14,929,617 | -4,606 | 9.62% | 650,486,192 |
| 2023-10-05 | 2023-10-03 | 44.733 | 14,934,223 | +32,302 | 9.62% | 668,059,584 |
| 2023-10-04 | 2023-09-29 | 46.373 | 14,901,921 | -8,700 | 9.60% | 691,041,380 |
| 2023-10-03 | 2023-09-28 | 45.262 | 14,910,621 | +76,944 | 9.61% | 674,887,990 |
| 2023-09-29 | 2023-09-27 | 44.681 | 14,833,677 | -188,529 | 9.56% | 662,777,461 |
| 2023-09-28 | 2023-09-26 | 44.575 | 15,022,206 | -109,878 | 9.68% | 669,612,406 |
| 2023-09-27 | 2023-09-25 | 45.738 | 15,132,084 | -229,660 | 9.75% | 692,113,076 |
| 2023-09-26 | 2023-09-22 | 46.901 | 15,361,744 | -450,579 | 9.90% | 720,487,328 |
| 2023-09-25 | 2023-09-21 | 47.166 | 15,812,323 | +77,718 | 10.19% | 745,800,612 |
| 2023-09-22 | 2023-09-20 | 46.267 | 15,734,605 | -41,157 | 10.14% | 727,991,153 |
| 2023-09-21 | 2023-09-19 | 45.791 | 15,775,762 | -84,159 | 10.17% | 722,387,864 |
| 2023-09-20 | 2023-09-18 | 46.214 | 15,859,921 | -3,782 | 10.22% | 732,950,518 |
| 2023-09-19 | 2023-09-15 | 46.161 | 15,863,703 | +87,477 | 10.22% | 732,286,483 |
| 2023-09-18 | 2023-09-14 | 46.161 | 15,776,226 | +7,565 | 10.17% | 728,248,446 |
| 2023-09-15 | 2023-09-13 | 47.272 | 15,768,661 | +13,374 | 10.16% | 745,408,841 |
| 2023-09-14 | 2023-09-12 | 48.012 | 15,755,287 | +65,250 | 10.15% | 756,439,800 |
| 2023-09-13 | 2023-09-11 | 47.324 | 15,690,037 | -151,588 | 10.11% | 742,521,797 |
| 2023-09-12 | 2023-09-07 | 47.060 | 15,841,625 | -363,961 | 10.21% | 745,507,366 |
| 2023-09-11 | 2023-09-06 | 48.170 | 16,205,586 | +174,369 | 10.44% | 780,630,149 |
| 2023-09-07 | 2023-09-05 | 47.747 | 16,031,217 | -2,436 | 10.33% | 765,449,329 |
| 2023-09-06 | 2023-09-04 | 47.113 | 16,033,653 | +2,058 | 10.33% | 755,392,012 |
| 2023-09-05 | 2023-08-31 | 45.474 | 16,031,595 | +765,748 | 10.33% | 729,016,550 |
| 2023-09-04 | 2023-08-30 | 47.219 | 15,265,847 | +23,038 | 9.84% | 720,832,846 |
| 2023-08-31 | 2023-08-29 | 47.589 | 15,242,809 | -227,700 | 9.82% | 725,386,921 |
| 2023-08-30 | 2023-08-28 | 46.531 | 15,470,509 | +89,558 | 9.97% | 719,862,381 |
| 2023-08-29 | 2023-08-25 | 46.690 | 15,380,951 | +2,986 | 9.91% | 718,135,004 |
| 2023-08-28 | 2023-08-24 | 46.901 | 15,377,965 | +131,816 | 9.91% | 721,248,116 |
| 2023-08-25 | 2023-08-23 | 45.950 | 15,246,149 | -54,992 | 9.82% | 700,554,843 |
| 2023-08-24 | 2023-08-22 | 47.113 | 15,301,141 | -71,032 | 9.86% | 720,881,242 |
| 2023-08-23 | 2023-08-21 | 46.320 | 15,372,173 | +37,842 | 9.91% | 712,035,379 |
| 2023-08-22 | 2023-08-18 | 47.272 | 15,334,331 | +24,396 | 9.88% | 724,877,394 |
| 2023-08-21 | 2023-08-17 | 48.646 | 15,309,935 | -106,323 | 9.87% | 744,772,064 |
| 2023-08-18 | 2023-08-16 | 47.642 | 15,416,258 | -48,415 | 9.93% | 734,456,307 |
| 2023-08-17 | 2023-08-15 | 48.752 | 15,464,673 | +38,559 | 9.96% | 753,934,932 |
| 2023-08-16 | 2023-08-14 | 49.757 | 15,426,114 | +20,236 | 9.94% | 767,552,983 |
| 2023-08-15 | 2023-08-11 | 50.127 | 15,405,878 | +104,583 | 9.93% | 772,248,361 |
| 2023-08-14 | 2023-08-10 | 51.026 | 15,301,295 | +172,667 | 9.86% | 780,760,269 |
| 2023-08-11 | 2023-08-09 | 50.233 | 15,128,628 | -19,181 | 9.75% | 759,950,584 |
| 2023-08-10 | 2023-08-08 | 50.603 | 15,147,809 | +50,256 | 9.76% | 766,520,831 |
| 2023-08-09 | 2023-08-07 | 52.136 | 15,097,553 | -64,476 | 9.73% | 787,128,580 |
| 2023-08-08 | 2023-08-04 | 51.396 | 15,162,029 | +28,293 | 9.77% | 779,266,114 |
| 2023-08-07 | 2023-08-03 | 52.136 | 15,133,736 | +24,477 | 9.75% | 789,015,023 |
| 2023-08-04 | 2023-08-02 | 50.603 | 15,109,259 | +6,555 | 9.74% | 764,570,095 |
| 2023-08-03 | 2023-08-01 | 51.502 | 15,102,704 | +34,987 | 9.73% | 777,814,207 |
| 2023-08-02 | 2023-07-31 | 51.290 | 15,067,717 | -115,363 | 9.71% | 772,825,410 |
| 2023-08-01 | 2023-07-28 | 51.555 | 15,183,080 | +4,653 | 9.78% | 782,756,531 |
| 2023-07-31 | 2023-07-27 | 50.285 | 15,178,427 | -85,105 | 9.78% | 763,254,699 |
| 2023-07-28 | 2023-07-26 | 50.391 | 15,263,532 | +145,042 | 9.84% | 769,148,409 |
| 2023-07-27 | 2023-07-25 | 49.810 | 15,118,490 | -12,348 | 9.74% | 753,046,030 |
| 2023-07-26 | 2023-07-24 | 48.170 | 15,130,838 | -336,520 | 9.75% | 728,859,069 |
| 2023-07-25 | 2023-07-21 | 50.656 | 15,467,358 | -519,083 | 9.97% | 783,508,749 |
| 2023-07-24 | 2023-07-20 | 52.030 | 15,986,441 | -3,991 | 10.30% | 831,781,183 |
| 2023-07-21 | 2023-07-19 | 52.401 | 15,990,432 | +16,263 | 10.30% | 837,907,456 |
| 2023-07-20 | 2023-07-18 | 52.771 | 15,974,169 | -50,119 | 10.29% | 842,967,866 |
| 2023-07-19 | 2023-07-14 | 54.516 | 16,024,288 | +49,739 | 10.33% | 873,573,821 |
| 2023-07-18 | 2023-07-13 | 54.727 | 15,974,549 | +409,440 | 10.29% | 874,240,978 |
| 2023-07-14 | 2023-07-12 | 54.568 | 15,565,109 | -47,091 | 10.03% | 849,364,426 |
| 2023-07-13 | 2023-07-11 | 54.780 | 15,612,200 | +57,020 | 10.06% | 855,236,181 |
| 2023-07-12 | 2023-07-10 | 54.833 | 15,555,180 | -93,428 | 10.02% | 852,935,128 |
| 2023-07-11 | 2023-07-07 | 53.247 | 15,648,608 | +6,875 | 10.08% | 833,234,773 |
| 2023-07-10 | 2023-07-06 | 53.458 | 15,641,733 | +24,582 | 10.08% | 836,177,019 |
| 2023-07-07 | 2023-07-05 | 55.203 | 15,617,151 | +169,537 | 10.06% | 862,113,631 |
| 2023-07-06 | 2023-07-04 | 62.289 | 15,447,614 | +305,358 | 9.95% | 962,218,040 |
| 2023-07-05 | 2023-07-03 | 62.514 | 15,142,256 | +919,755 | 9.76% | 946,602,609 |
| 2023-07-04 | 2023-06-30 | 61.333 | 14,222,501 | -73,690 | 9.74% | 872,314,415 |
| 2023-07-03 | 2023-06-29 | 58.241 | 14,296,191 | +9,783 | 9.79% | 832,630,706 |
| 2023-06-30 | 2023-06-28 | 58.747 | 14,286,408 | +85,712 | 9.79% | 839,289,258 |
| 2023-06-29 | 2023-06-27 | 60.153 | 14,200,696 | +89,118 | 9.73% | 854,212,129 |
| 2023-06-28 | 2023-06-26 | 59.253 | 14,111,578 | -12,187 | 9.67% | 836,158,323 |
| 2023-06-27 | 2023-06-23 | 59.141 | 14,123,765 | -232,777 | 9.68% | 835,292,435 |
| 2023-06-26 | 2023-06-21 | 59.872 | 14,356,542 | -93,587 | 9.84% | 859,551,256 |
| 2023-06-23 | 2023-06-20 | 59.759 | 14,450,129 | +46,744 | 9.90% | 863,529,770 |
| 2023-06-21 | 2023-06-19 | 62.907 | 14,403,385 | +86,094 | 9.87% | 906,080,912 |
| 2023-06-20 | 2023-06-16 | 64.144 | 14,317,291 | +253,470 | 9.81% | 918,372,397 |
| 2023-06-19 | 2023-06-15 | 62.851 | 14,063,821 | -146,922 | 9.63% | 883,929,156 |
| 2023-06-16 | 2023-06-14 | 60.771 | 14,210,743 | +21,767 | 9.74% | 863,604,317 |
| 2023-06-15 | 2023-06-13 | 60.715 | 14,188,976 | +27,233 | 9.72% | 861,483,840 |
| 2023-06-14 | 2023-06-12 | 60.265 | 14,161,743 | +22,057 | 9.70% | 853,461,274 |
| 2023-06-13 | 2023-06-09 | 61.446 | 14,139,686 | +11,646 | 9.69% | 868,824,887 |
| 2023-06-12 | 2023-06-08 | 60.490 | 14,128,040 | -60,124 | 9.68% | 854,607,132 |
| 2023-06-09 | 2023-06-07 | 59.703 | 14,188,164 | -60,861 | 9.72% | 847,077,297 |
| 2023-06-08 | 2023-06-06 | 59.759 | 14,249,025 | +1,506,263 | 9.76% | 851,511,933 |
| 2023-06-07 | 2023-06-05 | 61.952 | 12,742,762 | -882,884 | 8.73% | 789,437,026 |
| 2023-06-06 | 2023-06-02 | 61.896 | 13,625,646 | +169,575 | 9.33% | 843,367,277 |
| 2023-06-05 | 2023-06-01 | 57.117 | 13,456,071 | -19,086 | 9.22% | 768,571,549 |
| 2023-06-02 | 2023-05-31 | 57.061 | 13,475,157 | -355,579 | 9.23% | 768,904,144 |
| 2023-06-01 | 2023-05-30 | 59.253 | 13,830,736 | -59,586 | 9.48% | 819,517,493 |
| 2023-05-31 | 2023-05-29 | 59.984 | 13,890,322 | +359,766 | 9.52% | 833,199,611 |
| 2023-05-30 | 2023-05-25 | 61.446 | 13,530,556 | +165,963 | 9.27% | 831,396,383 |
| 2023-05-29 | 2023-05-24 | 62.570 | 13,364,593 | -14,328 | 9.16% | 836,225,154 |
| 2023-05-25 | 2023-05-23 | 63.245 | 13,378,921 | -8,182 | 9.17% | 846,147,230 |
| 2023-05-24 | 2023-05-22 | 63.751 | 13,387,103 | -634,905 | 9.17% | 853,438,017 |
| 2023-05-23 | 2023-05-19 | 64.931 | 14,022,008 | -271,143 | 9.61% | 910,467,652 |
| 2023-05-22 | 2023-05-18 | 66.449 | 14,293,151 | +126,828 | 9.79% | 949,768,549 |
| 2023-05-19 | 2023-05-17 | 65.156 | 14,166,323 | -132,112 | 9.70% | 923,023,804 |
| 2023-05-18 | 2023-05-16 | 67.574 | 14,298,435 | -25,615 | 9.80% | 966,196,141 |
| 2023-05-17 | 2023-05-15 | 67.630 | 14,324,050 | +82,498 | 9.81% | 968,732,302 |
| 2023-05-16 | 2023-05-12 | 62.683 | 14,241,552 | -44,814 | 9.76% | 892,697,899 |
| 2023-05-15 | 2023-05-11 | 64.650 | 14,286,366 | +264,158 | 9.79% | 923,617,043 |
| 2023-05-12 | 2023-05-10 | 62.795 | 14,022,208 | +101,660 | 9.61% | 880,525,431 |
| 2023-05-11 | 2023-05-09 | 56.555 | 13,920,548 | -769,152 | 9.54% | 787,275,322 |
| 2023-05-10 | 2023-05-08 | 57.904 | 14,689,700 | +170,569 | 10.06% | 850,594,317 |
| 2023-05-09 | 2023-05-05 | 57.061 | 14,519,131 | -457,841 | 9.95% | 828,474,206 |
| 2023-05-08 | 2023-05-04 | 58.466 | 14,976,972 | +195,218 | 10.26% | 875,648,247 |
| 2023-05-05 | 2023-05-03 | 58.241 | 14,781,754 | -50,340 | 10.13% | 860,910,592 |
| 2023-05-04 | 2023-05-02 | 58.466 | 14,832,094 | -55,766 | 10.16% | 867,177,765 |
| 2023-05-03 | 2023-04-28 | 55.093 | 14,887,860 | +246 | 10.20% | 820,220,609 |
| 2023-05-02 | 2023-04-27 | 55.543 | 14,887,614 | -137,963 | 10.20% | 826,902,624 |
| 2023-04-28 | 2023-04-26 | 55.262 | 15,025,577 | -659,008 | 10.29% | 830,341,992 |
| 2023-04-27 | 2023-04-25 | 54.025 | 15,684,585 | +111,217 | 10.75% | 847,361,534 |
| 2023-04-26 | 2023-04-24 | 59.028 | 15,573,368 | +13,622 | 10.67% | 919,272,293 |
| 2023-04-25 | 2023-04-21 | 61.783 | 15,559,746 | +74,470 | 10.66% | 961,330,057 |
| 2023-04-24 | 2023-04-20 | 61.783 | 15,485,276 | +2,135,678 | 10.61% | 956,729,066 |
| 2023-04-21 | 2023-04-19 | 65.831 | 13,349,598 | +23,599 | 9.15% | 878,814,894 |
| 2023-04-20 | 2023-04-18 | 65.831 | 13,325,999 | +438,831 | 9.13% | 877,261,352 |
| 2023-04-19 | 2023-04-17 | 64.425 | 12,887,168 | -17,526 | 8.83% | 830,260,608 |
| 2023-04-18 | 2023-04-14 | 64.650 | 12,904,694 | -388,921 | 8.84% | 834,291,611 |
| 2023-04-17 | 2023-04-13 | 59.872 | 13,293,615 | -317,017 | 9.11% | 795,911,959 |
| 2023-04-14 | 2023-04-12 | 61.727 | 13,610,632 | +28,604 | 9.32% | 840,142,505 |
| 2023-04-13 | 2023-04-11 | 62.514 | 13,582,028 | +116,156 | 9.30% | 849,066,555 |
| 2023-04-12 | 2023-04-06 | 58.747 | 13,465,872 | +1,013,601 | 9.23% | 791,084,905 |
| 2023-04-11 | 2023-04-04 | 60.771 | 12,452,271 | +34,331 | 8.53% | 756,739,813 |
| 2023-04-06 | 2023-04-03 | 63.582 | 12,417,940 | -534 | 8.51% | 789,558,817 |
| 2023-04-04 | 2023-03-31 | 59.422 | 12,418,474 | +22,235 | 8.51% | 737,930,643 |
| 2023-04-03 | 2023-03-30 | 61.614 | 12,396,239 | +312,302 | 8.49% | 763,787,982 |
| 2023-03-31 | 2023-03-29 | 60.153 | 12,083,937 | +166,058 | 8.28% | 726,883,073 |
| 2023-03-30 | 2023-03-28 | 58.579 | 11,917,879 | -15,001 | 8.16% | 698,134,365 |
| 2023-03-29 | 2023-03-27 | 59.422 | 11,932,880 | +22,826 | 8.17% | 709,075,673 |
| 2023-03-28 | 2023-03-24 | 60.321 | 11,910,054 | +168,286 | 8.16% | 718,432,182 |
| 2023-03-27 | 2023-03-23 | 60.827 | 11,741,768 | -58,878 | 8.04% | 714,221,766 |
| 2023-03-24 | 2023-03-22 | 61.502 | 11,800,646 | +397,362 | 8.08% | 725,764,013 |
| 2023-03-23 | 2023-03-21 | 59.534 | 11,403,284 | +50,162 | 7.81% | 678,888,147 |
| 2023-03-22 | 2023-03-20 | 58.241 | 11,353,122 | -258,178 | 7.78% | 661,222,138 |
| 2023-03-21 | 2023-03-17 | 58.635 | 11,611,300 | +164,491 | 7.95% | 680,828,112 |
| 2023-03-20 | 2023-03-16 | 56.442 | 11,446,809 | +137,013 | 7.84% | 646,086,214 |
| 2023-03-17 | 2023-03-15 | 58.579 | 11,309,796 | +52,100 | 7.75% | 662,513,628 |
| 2023-03-16 | 2023-03-14 | 58.185 | 11,257,696 | -472,628 | 7.71% | 655,031,510 |
| 2023-03-15 | 2023-03-13 | 60.097 | 11,730,324 | -365,476 | 8.04% | 704,952,798 |
| 2023-03-14 | 2023-03-10 | 61.390 | 12,095,800 | -37,794 | 8.29% | 742,556,598 |
| 2023-03-13 | 2023-03-09 | 63.245 | 12,133,594 | +24,699 | 8.31% | 767,386,769 |
| 2023-03-10 | 2023-03-08 | 62.683 | 12,108,895 | -3,836 | 8.30% | 759,017,355 |
| 2023-03-09 | 2023-03-07 | 63.357 | 12,112,731 | -159,381 | 8.30% | 767,429,190 |
| 2023-03-08 | 2023-03-06 | 65.831 | 12,272,112 | -23,124 | 8.41% | 807,883,114 |
| 2023-03-07 | 2023-03-03 | 63.751 | 12,295,236 | +48,561 | 8.42% | 783,830,664 |
| 2023-03-06 | 2023-03-02 | 63.357 | 12,246,675 | +19,211 | 8.39% | 775,915,512 |
| 2023-03-03 | 2023-03-01 | 64.706 | 12,227,464 | +6,404 | 8.38% | 791,195,925 |
| 2023-03-02 | 2023-02-28 | 62.739 | 12,221,060 | -87,782 | 8.37% | 766,735,191 |
| 2023-03-01 | 2023-02-27 | 64.650 | 12,308,842 | +588,606 | 8.43% | 795,769,634 |
| 2023-02-28 | 2023-02-24 | 65.943 | 11,720,236 | -35,221 | 8.03% | 772,870,435 |
| 2023-02-27 | 2023-02-23 | 67.349 | 11,755,457 | -157,957 | 8.05% | 791,714,613 |
| 2023-02-24 | 2023-02-22 | 67.405 | 11,913,414 | +158,580 | 8.16% | 803,022,553 |
| 2023-02-23 | 2023-02-21 | 68.417 | 11,754,834 | +104,949 | 8.05% | 804,228,398 |
| 2023-02-22 | 2023-02-20 | 69.148 | 11,649,885 | -409,016 | 7.98% | 805,562,192 |
| 2023-02-21 | 2023-02-17 | 70.160 | 12,058,901 | -233,365 | 8.26% | 846,047,294 |
| 2023-02-20 | 2023-02-16 | 71.340 | 12,292,266 | -288,201 | 8.42% | 876,931,958 |
| 2023-02-17 | 2023-02-15 | 74.938 | 12,580,467 | +15,298 | 8.62% | 942,755,854 |
| 2023-02-16 | 2023-02-14 | 77.018 | 12,565,169 | -23,658 | 8.61% | 967,745,648 |
| 2023-02-15 | 2023-02-13 | 76.344 | 12,588,827 | +47,494 | 8.62% | 961,075,178 |
| 2023-02-14 | 2023-02-10 | 78.367 | 12,541,333 | -174,780 | 8.59% | 982,830,892 |
| 2023-02-13 | 2023-02-09 | 80.841 | 12,716,113 | +221,283 | 8.71% | 1,027,982,189 |
| 2023-02-10 | 2023-02-08 | 80.447 | 12,494,830 | +115,831 | 8.56% | 1,005,176,464 |
| 2023-02-09 | 2023-02-07 | 78.817 | 12,378,999 | +40,913 | 8.48% | 975,676,550 |
| 2023-02-08 | 2023-02-06 | 77.861 | 12,338,086 | -10,382 | 8.45% | 960,660,407 |
| 2023-02-07 | 2023-02-03 | 80.728 | 12,348,468 | +5,045 | 8.46% | 996,873,029 |
| 2023-02-06 | 2023-02-02 | 80.391 | 12,343,423 | -165,962 | 8.46% | 992,302,248 |
| 2023-02-03 | 2023-02-01 | 83.202 | 12,509,385 | -162,735 | 8.57% | 1,040,806,510 |
| 2023-02-02 | 2023-01-31 | 81.347 | 12,672,120 | +36,555 | 8.68% | 1,030,837,321 |
| 2023-02-01 | 2023-01-30 | 84.326 | 12,635,565 | +57,901 | 8.66% | 1,065,511,768 |
| 2023-01-31 | 2023-01-27 | 86.125 | 12,577,664 | -141,771 | 8.62% | 1,083,255,941 |
| 2023-01-30 | 2023-01-26 | 85.001 | 12,719,435 | +141,071 | 8.71% | 1,081,164,898 |
| 2023-01-27 | 2023-01-20 | 80.560 | 12,578,364 | -55,321 | 8.62% | 1,013,310,807 |
| 2023-01-26 | 2023-01-19 | 74.713 | 12,633,685 | -70,263 | 8.65% | 943,902,966 |
| 2023-01-20 | 2023-01-18 | 72.521 | 12,703,948 | -173,789 | 8.70% | 921,299,304 |
| 2023-01-19 | 2023-01-17 | 72.464 | 12,877,737 | -112,392 | 8.82% | 933,178,650 |
| 2023-01-18 | 2023-01-16 | 74.376 | 12,990,129 | +67,540 | 8.90% | 966,152,392 |
| 2023-01-17 | 2023-01-13 | 71.003 | 12,922,589 | +115,733 | 8.85% | 917,540,426 |
| 2023-01-16 | 2023-01-12 | 70.103 | 12,806,856 | +217,370 | 8.77% | 897,803,523 |
| 2023-01-13 | 2023-01-11 | 68.361 | 12,589,486 | +555,013 | 8.62% | 860,624,885 |
| 2023-01-12 | 2023-01-10 | 68.810 | 12,034,473 | -574,015 | 8.24% | 828,096,254 |
| 2023-01-11 | 2023-01-09 | 68.867 | 12,608,488 | +9,430 | 8.64% | 868,303,244 |
| 2023-01-10 | 2023-01-06 | 67.349 | 12,599,058 | -112,598 | 8.63% | 848,530,034 |
| 2023-01-09 | 2023-01-05 | 67.011 | 12,711,656 | +227,508 | 8.71% | 851,825,648 |
| 2023-01-06 | 2023-01-04 | 63.526 | 12,484,148 | +170,387 | 8.55% | 793,066,632 |
| 2023-01-05 | 2023-01-03 | 64.875 | 12,313,761 | +5,158 | 8.44% | 798,856,649 |
| 2023-01-04 | 2022-12-30 | 62.739 | 12,308,603 | +37,177 | 8.43% | 772,227,537 |
| 2023-01-03 | 2022-12-29 | 64.538 | 12,271,426 | -70,092 | 8.41% | 791,970,940 |
| 2022-12-30 | 2022-12-28 | 66.393 | 12,341,518 | -355,282 | 8.45% | 819,390,273 |
| 2022-12-29 | 2022-12-23 | 65.775 | 12,696,800 | -89,474 | 8.70% | 835,126,887 |
| 2022-12-28 | 2022-12-22 | 66.337 | 12,786,274 | -712 | 8.76% | 848,200,140 |
| 2022-12-23 | 2022-12-21 | 67.405 | 12,786,986 | +245,663 | 8.76% | 861,905,592 |
| 2022-12-22 | 2022-12-20 | 68.136 | 12,541,323 | -242,628 | 8.59% | 854,512,261 |
| 2022-12-21 | 2022-12-19 | 72.240 | 12,783,951 | +1,619,507 | 8.76% | 923,507,763 |
| 2022-12-20 | 2022-12-16 | 71.959 | 11,164,444 | +1,781,560 | 7.65% | 803,377,001 |
| 2022-12-19 | 2022-12-15 | 75.725 | 9,382,884 | +300,440 | 6.43% | 710,519,937 |
| 2022-12-16 | 2022-12-14 | 75.051 | 9,082,444 | -468,971 | 6.22% | 681,641,965 |
| 2022-12-15 | 2022-12-13 | 74.432 | 9,551,415 | +36,288 | 6.54% | 710,931,939 |
| 2022-12-14 | 2022-12-12 | 75.669 | 9,515,127 | +47,277 | 6.52% | 719,999,135 |
| 2022-12-13 | 2022-12-09 | 76.119 | 9,467,850 | +243,594 | 6.49% | 720,679,815 |
| 2022-12-12 | 2022-12-08 | 72.408 | 9,224,256 | +5,500 | 6.32% | 667,912,445 |
| 2022-12-09 | 2022-12-07 | 71.846 | 9,218,756 | +171,614 | 6.32% | 662,331,636 |
| 2022-12-08 | 2022-12-06 | 73.870 | 9,047,142 | -240,344 | 6.20% | 668,311,751 |
| 2022-12-07 | 2022-12-05 | 75.894 | 9,287,486 | +51,453 | 6.36% | 704,862,273 |
| 2022-12-06 | 2022-12-02 | 73.420 | 9,236,033 | +46,590 | 6.33% | 678,111,295 |
| 2022-12-05 | 2022-12-01 | 74.432 | 9,189,443 | -74,887 | 6.30% | 683,989,601 |
| 2022-12-02 | 2022-11-30 | 73.083 | 9,264,330 | -527,189 | 6.35% | 677,063,956 |
| 2022-12-01 | 2022-11-29 | 69.654 | 9,791,519 | -154,973 | 6.71% | 682,014,649 |
| 2022-11-30 | 2022-11-28 | 68.585 | 9,946,492 | -379,063 | 6.81% | 682,184,887 |
| 2022-11-29 | 2022-11-25 | 71.115 | 10,325,555 | -175,390 | 7.07% | 734,304,611 |
| 2022-11-28 | 2022-11-24 | 74.039 | 10,500,945 | +82,241 | 7.19% | 777,475,092 |
| 2022-11-25 | 2022-11-23 | 74.039 | 10,418,704 | -204,818 | 7.14% | 771,386,085 |
| 2022-11-24 | 2022-11-22 | 73.308 | 10,623,522 | +4,052 | 7.28% | 778,786,543 |
| 2022-11-23 | 2022-11-21 | 75.163 | 10,619,470 | -27,749 | 7.28% | 798,190,538 |
| 2022-11-22 | 2022-11-18 | 72.521 | 10,647,219 | +77,660 | 7.29% | 772,143,861 |
| 2022-11-21 | 2022-11-17 | 74.657 | 10,569,559 | -340,007 | 7.24% | 789,091,323 |
| 2022-11-18 | 2022-11-16 | 74.769 | 10,909,566 | -309,689 | 7.47% | 815,701,837 |
| 2022-11-17 | 2022-11-15 | 80.166 | 11,219,255 | -65,105 | 7.69% | 899,406,186 |
| 2022-11-16 | 2022-11-14 | 78.761 | 11,284,360 | +120,603 | 7.73% | 888,765,921 |
| 2022-11-15 | 2022-11-11 | 82.640 | 11,163,757 | +96,545 | 7.65% | 922,571,501 |
| 2022-11-14 | 2022-11-10 | 81.572 | 11,067,212 | +812,379 | 7.58% | 902,771,764 |
| 2022-11-11 | 2022-11-09 | 88.487 | 10,254,833 | -1,486,849 | 7.03% | 907,414,356 |
| 2022-11-10 | 2022-11-08 | 85.451 | 11,741,682 | +499,728 | 8.04% | 1,003,335,613 |
| 2022-11-09 | 2022-11-07 | 81.516 | 11,241,954 | -155,693 | 7.70% | 916,393,778 |
| 2022-11-08 | 2022-11-04 | 80.279 | 11,397,647 | -87,992 | 7.81% | 914,988,709 |
| 2022-11-07 | 2022-11-03 | 75.163 | 11,485,639 | -9,250 | 7.87% | 863,294,342 |
| 2022-11-04 | 2022-11-02 | 77.524 | 11,494,889 | +54,627 | 7.87% | 891,130,634 |
| 2022-11-03 | 2022-11-01 | 76.568 | 11,440,262 | +178,324 | 7.84% | 875,962,277 |
| 2022-11-02 | 2022-10-31 | 71.959 | 11,261,938 | -8,894 | 7.72% | 810,392,526 |
| 2022-11-01 | 2022-10-28 | 71.790 | 11,270,832 | -78,445 | 7.72% | 809,131,668 |
| 2022-10-31 | 2022-10-27 | 75.163 | 11,349,277 | +901,230 | 7.78% | 853,044,974 |
| 2022-10-28 | 2022-10-26 | 71.677 | 10,448,047 | +29,326 | 7.16% | 748,889,304 |
| 2022-10-27 | 2022-10-25 | 69.316 | 10,418,721 | -1,424 | 7.14% | 722,187,239 |
| 2022-10-26 | 2022-10-24 | 66.337 | 10,420,145 | -251,522 | 7.14% | 691,238,780 |
| 2022-10-25 | 2022-10-21 | 66.393 | 10,671,667 | +67,159 | 7.31% | 708,523,873 |
| 2022-10-24 | 2022-10-20 | 65.999 | 10,604,508 | +25,081 | 7.26% | 699,891,866 |
| 2022-10-21 | 2022-10-19 | 68.361 | 10,579,427 | +75,954 | 7.25% | 723,216,035 |
| 2022-10-20 | 2022-10-18 | 69.373 | 10,503,473 | -30,773 | 7.20% | 728,652,415 |
| 2022-10-19 | 2022-10-17 | 67.855 | 10,534,246 | -115,127 | 7.22% | 714,797,544 |
| 2022-10-18 | 2022-10-14 | 69.429 | 10,649,373 | -79,348 | 7.30% | 739,372,548 |
| 2022-10-17 | 2022-10-13 | 68.304 | 10,728,721 | +55,993 | 7.35% | 732,818,720 |
| 2022-10-14 | 2022-10-12 | 72.633 | 10,672,728 | +22,989 | 7.31% | 775,193,782 |
| 2022-10-13 | 2022-10-11 | 72.464 | 10,649,739 | +213,953 | 7.30% | 771,727,910 |
| 2022-10-12 | 2022-10-10 | 71.621 | 10,435,786 | +5,436 | 7.15% | 747,423,792 |
| 2022-10-11 | 2022-10-07 | 77.187 | 10,430,350 | +304,531 | 7.15% | 805,085,017 |
| 2022-10-10 | 2022-10-06 | 79.829 | 10,125,819 | +301,830 | 6.94% | 808,333,969 |
| 2022-10-07 | 2022-10-05 | 76.231 | 9,823,989 | -7,826 | 6.73% | 748,893,192 |
| 2022-10-06 | 2022-10-03 | 72.633 | 9,831,815 | -297,950 | 6.74% | 714,115,628 |
| 2022-10-05 | 2022-09-30 | 77.018 | 10,129,765 | -143,727 | 6.94% | 780,175,419 |
| 2022-10-03 | 2022-09-29 | 80.785 | 10,273,492 | +104,882 | 7.04% | 829,940,925 |
| 2022-09-30 | 2022-09-28 | 84.889 | 10,168,610 | +7,115 | 6.97% | 863,198,871 |
| 2022-09-29 | 2022-09-27 | 88.318 | 10,161,495 | -80,787 | 6.96% | 897,441,438 |
| 2022-09-28 | 2022-09-26 | 89.386 | 10,242,282 | -109,193 | 7.02% | 915,516,506 |
| 2022-09-27 | 2022-09-23 | 89.330 | 10,351,475 | -44,648 | 7.09% | 924,694,896 |
| 2022-09-26 | 2022-09-22 | 92.984 | 10,396,123 | -29,350 | 7.12% | 966,672,224 |
| 2022-09-23 | 2022-09-21 | 93.096 | 10,425,473 | +15,911 | 7.14% | 970,573,492 |
| 2022-09-22 | 2022-09-20 | 92.253 | 10,409,562 | -33,751 | 7.13% | 960,314,227 |
| 2022-09-21 | 2022-09-19 | 88.768 | 10,443,313 | -112,153 | 7.15% | 927,027,783 |
| 2022-09-20 | 2022-09-16 | 88.936 | 10,555,466 | +1,442,875 | 7.23% | 938,763,544 |
| 2022-09-19 | 2022-09-15 | 95.907 | 9,112,591 | +223,774 | 6.24% | 873,963,370 |
| 2022-09-16 | 2022-09-14 | 95.233 | 8,888,817 | +842,601 | 6.09% | 846,505,329 |
| 2022-09-15 | 2022-09-13 | 93.659 | 8,046,216 | +281,407 | 5.51% | 753,596,737 |
| 2022-09-14 | 2022-09-09 | 92.590 | 7,764,809 | +168,097 | 5.32% | 718,946,712 |
| 2022-09-13 | 2022-09-08 | 91.860 | 7,596,712 | -225,197 | 5.20% | 697,830,649 |
| 2022-09-09 | 2022-09-07 | 91.803 | 7,821,909 | +95,157 | 5.36% | 718,077,418 |
| 2022-09-08 | 2022-09-06 | 91.241 | 7,726,752 | -300,650 | 5.29% | 704,997,892 |
| 2022-09-07 | 2022-09-05 | 86.856 | 8,027,402 | -81,052 | 5.50% | 697,229,609 |
| 2022-09-06 | 2022-09-02 | 88.093 | 8,108,454 | -114,555 | 5.55% | 714,297,910 |
| 2022-09-05 | 2022-09-01 | 89.948 | 8,223,009 | -199,214 | 5.63% | 739,644,571 |
| 2022-09-02 | 2022-08-31 | 92.422 | 8,422,223 | +217,103 | 5.77% | 778,396,501 |
| 2022-09-01 | 2022-08-30 | 95.008 | 8,205,120 | -218,082 | 5.62% | 779,549,984 |
| 2022-08-31 | 2022-08-29 | 95.570 | 8,423,202 | -184,106 | 5.77% | 805,004,787 |
| 2022-08-30 | 2022-08-26 | 93.490 | 8,607,308 | -36,274 | 5.90% | 804,696,141 |
| 2022-08-29 | 2022-08-25 | 91.466 | 8,643,582 | -311,468 | 5.92% | 790,594,220 |
| 2022-08-26 | 2022-08-24 | 92.253 | 8,955,050 | +386,178 | 6.13% | 826,131,005 |
| 2022-08-25 | 2022-08-23 | 96.245 | 8,568,872 | +184,640 | 5.87% | 824,707,115 |
| 2022-08-24 | 2022-08-22 | 94.895 | 8,384,232 | +499,843 | 5.74% | 795,624,329 |
| 2022-08-23 | 2022-08-19 | 91.073 | 7,884,389 | -16,361 | 5.40% | 718,051,152 |
| 2022-08-22 | 2022-08-18 | 94.277 | 7,900,750 | -16,072 | 5.41% | 744,858,380 |
| 2022-08-19 | 2022-08-17 | 97.762 | 7,916,822 | -78,173 | 5.42% | 773,967,613 |
| 2022-08-18 | 2022-08-16 | 98.156 | 7,994,995 | +17,432 | 5.48% | 784,756,210 |
| 2022-08-17 | 2022-08-15 | 98.999 | 7,977,563 | +87,695 | 5.47% | 789,772,348 |
| 2022-08-16 | 2022-08-12 | 95.851 | 7,889,868 | -124,397 | 5.41% | 756,251,843 |
| 2022-08-15 | 2022-08-11 | 96.188 | 8,014,265 | -2,134 | 5.49% | 770,878,678 |
| 2022-08-12 | 2022-08-10 | 96.469 | 8,016,399 | -359,942 | 5.49% | 773,337,258 |
| 2022-08-11 | 2022-08-09 | 95.626 | 8,376,341 | -182,861 | 5.74% | 800,997,182 |
| 2022-08-10 | 2022-08-08 | 90.735 | 8,559,202 | -178,591 | 5.86% | 776,621,004 |
| 2022-08-09 | 2022-08-05 | 90.510 | 8,737,793 | +169,342 | 5.99% | 790,860,625 |
| 2022-08-08 | 2022-08-04 | 89.386 | 8,568,451 | -14,231 | 5.87% | 765,899,467 |
| 2022-08-05 | 2022-08-03 | 88.824 | 8,582,682 | -77,378 | 5.88% | 762,346,541 |
| 2022-08-04 | 2022-08-02 | 86.912 | 8,660,060 | -16,009 | 5.93% | 752,666,724 |
| 2022-08-03 | 2022-08-01 | 89.780 | 8,676,069 | -321,930 | 5.94% | 778,933,243 |
| 2022-08-02 | 2022-07-29 | 89.948 | 8,997,999 | -2,307,366 | 6.16% | 809,353,499 |
| 2022-08-01 | 2022-07-28 | 90.623 | 11,305,365 | -39,489 | 7.74% | 1,024,523,563 |
| 2022-07-29 | 2022-07-27 | 92.028 | 11,344,854 | +69,551 | 7.77% | 1,044,046,679 |
| 2022-07-28 | 2022-07-26 | 92.197 | 11,275,303 | +339,751 | 7.72% | 1,039,547,636 |
| 2022-07-27 | 2022-07-25 | 87.699 | 10,935,552 | +29,173 | 7.49% | 959,042,015 |
| 2022-07-26 | 2022-07-22 | 88.037 | 10,906,379 | -25,259 | 7.47% | 960,162,342 |
| 2022-07-25 | 2022-07-21 | 87.699 | 10,931,638 | +8,182 | 7.49% | 958,698,760 |
| 2022-07-22 | 2022-07-20 | 88.655 | 10,923,456 | +72,753 | 7.48% | 968,420,741 |
| 2022-07-21 | 2022-07-19 | 86.575 | 10,850,703 | +159,025 | 7.43% | 939,400,793 |
| 2022-07-20 | 2022-07-18 | 86.519 | 10,691,678 | +113,844 | 7.32% | 925,032,126 |
| 2022-07-19 | 2022-07-15 | 89.105 | 10,577,834 | +197,091 | 7.25% | 942,536,851 |
| 2022-07-18 | 2022-07-14 | 88.824 | 10,380,743 | +864,680 | 7.11% | 922,057,175 |
| 2022-07-15 | 2022-07-13 | 92.197 | 9,516,063 | 6.52% | 877,351,216 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy