History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 112,600 | +0 | 0.07% | 4,929,628 |
| 2025-10-13 | 2025-10-09 | 48.600 | 112,600 | +0 | 0.07% | 5,472,360 |
| 2025-10-10 | 2025-10-08 | 48.960 | 112,600 | -17,400 | 0.07% | 5,512,896 |
| 2025-10-09 | 2025-10-06 | 48.440 | 130,000 | +2,000 | 0.08% | 6,297,200 |
| 2025-10-08 | 2025-10-03 | 50.400 | 128,000 | +15,000 | 0.08% | 6,451,200 |
| 2025-10-06 | 2025-10-02 | 50.750 | 113,000 | +6,400 | 0.07% | 5,734,750 |
| 2025-10-03 | 2025-09-30 | 44.940 | 106,600 | +4,000 | 0.06% | 4,790,604 |
| 2025-10-02 | 2025-09-29 | 42.600 | 102,600 | +5,800 | 0.06% | 4,370,760 |
| 2025-08-19 | 2025-08-15 | 45.380 | 96,800 | +3,200 | 0.06% | 4,392,784 |
| 2025-08-13 | 2025-08-11 | 48.480 | 93,600 | -2,600 | 0.06% | 4,537,728 |
| 2025-07-28 | 2025-07-24 | 39.650 | 96,200 | -2,000 | 0.06% | 3,814,330 |
| 2025-06-30 | 2025-06-26 | 27.300 | 98,200 | -5,000 | 0.06% | 2,680,860 |
| 2025-05-08 | 2025-05-06 | 23.350 | 103,200 | -117,000 | 0.06% | 2,409,720 |
| 2025-02-25 | 2025-02-21 | 24.950 | 220,200 | -25,000 | 0.13% | 5,493,990 |
| 2025-02-19 | 2025-02-17 | 24.900 | 245,200 | -3,000 | 0.15% | 6,105,480 |
| 2025-02-13 | 2025-02-11 | 23.350 | 248,200 | +2,800 | 0.15% | 5,795,470 |
| 2025-02-11 | 2025-02-07 | 23.450 | 245,400 | -3,000 | 0.15% | 5,754,630 |
| 2025-02-06 | 2025-02-04 | 22.700 | 248,400 | +3,000 | 0.15% | 5,638,680 |
| 2025-01-24 | 2025-01-22 | 23.400 | 245,400 | +1,600 | 0.15% | 5,742,360 |
| 2025-01-14 | 2025-01-10 | 22.900 | 243,800 | -1,800 | 0.15% | 5,583,020 |
| 2025-01-13 | 2025-01-09 | 23.600 | 245,600 | +1,800 | 0.15% | 5,796,160 |
| 2024-12-18 | 2024-12-16 | 24.550 | 243,800 | +1,000 | 0.15% | 5,985,290 |
| 2024-12-09 | 2024-12-05 | 25.800 | 242,800 | +400 | 0.15% | 6,264,240 |
| 2024-11-19 | 2024-11-15 | 26.650 | 242,400 | +2,600 | 0.15% | 6,459,960 |
| 2024-11-14 | 2024-11-12 | 28.700 | 239,800 | -1,200 | 0.15% | 6,882,260 |
| 2024-11-08 | 2024-11-06 | 27.700 | 241,000 | -1,000 | 0.15% | 6,675,700 |
| 2024-10-31 | 2024-10-29 | 26.050 | 242,000 | -50,000 | 0.15% | 6,304,100 |
| 2024-10-30 | 2024-10-28 | 26.900 | 292,000 | +50,000 | 0.18% | 7,854,800 |
| 2024-10-29 | 2024-10-25 | 26.750 | 242,000 | -1,000 | 0.15% | 6,473,500 |
| 2024-10-24 | 2024-10-22 | 24.900 | 243,000 | -6,000 | 0.15% | 6,050,700 |
| 2024-10-15 | 2024-10-10 | 26.800 | 249,000 | +6,000 | 0.15% | 6,673,200 |
| 2024-10-10 | 2024-10-08 | 28.400 | 243,000 | -67,600 | 0.15% | 6,901,200 |
| 2024-10-09 | 2024-10-07 | 33.000 | 310,600 | +36,800 | 0.19% | 10,249,800 |
| 2024-10-07 | 2024-10-03 | 28.000 | 273,800 | -100,000 | 0.17% | 7,666,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 373,800 | +24,600 | 0.23% | 11,232,690 |
| 2024-10-03 | 2024-09-30 | 27.600 | 349,200 | +100,000 | 0.21% | 9,637,920 |
| 2024-10-02 | 2024-09-27 | 26.600 | 249,200 | -4,200 | 0.15% | 6,628,720 |
| 2024-09-27 | 2024-09-25 | 22.400 | 253,400 | -1,600 | 0.15% | 5,676,160 |
| 2024-09-25 | 2024-09-23 | 20.550 | 255,000 | +1,600 | 0.16% | 5,240,250 |
| 2024-09-03 | 2024-08-30 | 19.720 | 253,400 | -600 | 0.15% | 4,997,048 |
| 2024-07-26 | 2024-07-24 | 20.300 | 254,000 | +2,800 | 0.15% | 5,156,200 |
| 2024-07-10 | 2024-07-08 | 20.750 | 251,200 | +1,400 | 0.15% | 5,212,400 |
| 2024-07-09 | 2024-07-05 | 21.450 | 249,800 | +5,600 | 0.15% | 5,358,210 |
| 2024-07-04 | 2024-07-02 | 21.750 | 244,200 | -603,800 | 0.15% | 5,311,350 |
| 2024-07-03 | 2024-06-28 | 22.400 | 848,000 | +2,600 | 0.52% | 18,995,200 |
| 2024-07-02 | 2024-06-27 | 23.400 | 845,400 | +14,000 | 0.52% | 19,782,360 |
| 2024-06-25 | 2024-06-21 | 23.600 | 831,400 | +4,400 | 0.51% | 19,621,040 |
| 2024-06-18 | 2024-06-14 | 25.550 | 827,000 | +1,200 | 0.50% | 21,129,850 |
| 2024-06-17 | 2024-06-13 | 28.818 | 825,800 | +1,200 | 0.50% | 23,797,623 |
| 2024-06-14 | 2024-06-12 | 29.029 | 824,600 | +45,803 | 0.50% | 23,937,450 |
| 2024-06-13 | 2024-06-11 | 29.452 | 778,797 | +946 | 0.50% | 22,937,267 |
| 2024-06-12 | 2024-06-07 | 30.140 | 777,851 | +756 | 0.50% | 23,444,095 |
| 2024-05-29 | 2024-05-27 | 31.144 | 777,095 | +568 | 0.50% | 24,202,020 |
| 2024-05-09 | 2024-05-07 | 34.317 | 776,527 | -94,560 | 0.50% | 26,647,929 |
| 2024-04-29 | 2024-04-25 | 31.038 | 871,087 | +1,513 | 0.56% | 27,037,208 |
| 2024-04-26 | 2024-04-24 | 30.140 | 869,574 | -55,791 | 0.56% | 26,208,587 |
| 2024-04-09 | 2024-04-05 | 37.119 | 925,365 | +378 | 0.60% | 34,348,865 |
| 2024-04-05 | 2024-04-02 | 39.869 | 924,987 | +1,892 | 0.60% | 36,878,154 |
| 2024-03-20 | 2024-03-18 | 41.878 | 923,095 | +18,912 | 0.59% | 38,657,502 |
| 2024-03-14 | 2024-03-12 | 43.041 | 904,183 | +28,368 | 0.58% | 38,917,322 |
| 2024-03-12 | 2024-03-08 | 39.287 | 875,815 | +47,280 | 0.56% | 34,408,314 |
| 2024-03-11 | 2024-03-07 | 38.071 | 828,535 | -47,280 | 0.53% | 31,543,186 |
| 2024-02-22 | 2024-02-20 | 36.379 | 875,815 | +18,912 | 0.56% | 31,861,265 |
| 2024-01-29 | 2024-01-25 | 42.143 | 856,903 | +28,368 | 0.55% | 36,112,054 |
| 2024-01-12 | 2024-01-10 | 43.306 | 828,535 | -9,456 | 0.53% | 35,880,374 |
| 2023-12-15 | 2023-12-13 | 40.186 | 837,991 | -10,402 | 0.54% | 33,675,585 |
| 2023-10-27 | 2023-10-25 | 43.782 | 848,393 | +1,702 | 0.55% | 37,144,081 |
| 2023-10-09 | 2023-10-05 | 43.094 | 846,691 | -12,293 | 0.55% | 36,487,554 |
| 2023-09-25 | 2023-09-21 | 47.166 | 858,984 | +3,783 | 0.55% | 40,514,654 |
| 2023-09-12 | 2023-09-07 | 47.060 | 855,201 | +567 | 0.55% | 40,245,786 |
| 2023-09-07 | 2023-09-05 | 47.747 | 854,634 | +378 | 0.55% | 40,806,573 |
| 2023-08-25 | 2023-08-23 | 45.950 | 854,256 | +946 | 0.55% | 39,252,744 |
| 2023-08-21 | 2023-08-17 | 48.646 | 853,310 | +2,837 | 0.55% | 41,510,395 |
| 2023-08-18 | 2023-08-16 | 47.642 | 850,473 | +567 | 0.55% | 40,517,956 |
| 2023-08-16 | 2023-08-14 | 49.757 | 849,906 | +567 | 0.55% | 42,288,543 |
| 2023-08-01 | 2023-07-28 | 51.555 | 849,339 | +379 | 0.55% | 43,787,272 |
| 2023-07-26 | 2023-07-24 | 48.170 | 848,960 | +378 | 0.55% | 40,894,774 |
| 2023-07-05 | 2023-07-03 | 62.514 | 848,582 | +89,567 | 0.55% | 53,048,234 |
| 2023-06-30 | 2023-06-28 | 58.747 | 759,015 | +11,562 | 0.52% | 44,590,154 |
| 2023-06-28 | 2023-06-26 | 59.253 | 747,453 | +66,883 | 0.51% | 44,289,097 |
| 2023-06-23 | 2023-06-20 | 59.759 | 680,570 | -2,312 | 0.47% | 40,670,395 |
| 2023-06-21 | 2023-06-19 | 62.907 | 682,882 | +2,312 | 0.47% | 42,958,398 |
| 2023-06-19 | 2023-06-15 | 62.851 | 680,570 | -2,668 | 0.47% | 42,774,696 |
| 2023-06-16 | 2023-06-14 | 60.771 | 683,238 | +2,668 | 0.47% | 41,521,213 |
| 2023-06-06 | 2023-06-02 | 61.896 | 680,570 | +13,875 | 0.47% | 42,124,276 |
| 2023-06-05 | 2023-06-01 | 57.117 | 666,695 | +94,276 | 0.46% | 38,079,675 |
| 2023-06-02 | 2023-05-31 | 57.061 | 572,419 | +39,134 | 0.39% | 32,662,725 |
| 2023-06-01 | 2023-05-30 | 59.253 | 533,285 | +23,480 | 0.37% | 31,598,925 |
| 2023-05-31 | 2023-05-29 | 59.984 | 509,805 | -16,009 | 0.35% | 30,580,236 |
| 2023-05-30 | 2023-05-25 | 61.446 | 525,814 | -1,779 | 0.36% | 32,309,083 |
| 2023-05-29 | 2023-05-24 | 62.570 | 527,593 | -4,447 | 0.36% | 33,011,595 |
| 2023-05-25 | 2023-05-23 | 63.245 | 532,040 | +25,793 | 0.36% | 33,648,765 |
| 2023-05-24 | 2023-05-22 | 63.751 | 506,247 | +63,147 | 0.35% | 32,273,632 |
| 2023-05-23 | 2023-05-19 | 64.931 | 443,100 | +152,977 | 0.30% | 28,771,073 |
| 2023-05-22 | 2023-05-18 | 66.449 | 290,123 | +34,687 | 0.20% | 19,278,443 |
| 2023-05-12 | 2023-05-10 | 62.795 | 255,436 | -4,447 | 0.17% | 16,040,120 |
| 2023-05-11 | 2023-05-09 | 56.555 | 259,883 | -4,447 | 0.18% | 14,697,659 |
| 2023-05-10 | 2023-05-08 | 57.904 | 264,330 | +889 | 0.18% | 15,305,799 |
| 2023-05-09 | 2023-05-05 | 57.061 | 263,441 | +8,894 | 0.18% | 15,032,172 |
| 2023-05-05 | 2023-05-03 | 58.241 | 254,547 | -22,235 | 0.17% | 14,825,183 |
| 2023-05-02 | 2023-04-27 | 55.543 | 276,782 | +4,447 | 0.19% | 15,373,300 |
| 2023-04-28 | 2023-04-26 | 55.262 | 272,335 | -1,778 | 0.19% | 15,049,751 |
| 2023-04-27 | 2023-04-25 | 54.025 | 274,113 | +9,783 | 0.19% | 14,808,987 |
| 2023-04-26 | 2023-04-24 | 59.028 | 264,330 | +10,317 | 0.18% | 15,602,999 |
| 2023-04-25 | 2023-04-21 | 61.783 | 254,013 | -6,226 | 0.17% | 15,693,722 |
| 2023-04-24 | 2023-04-20 | 61.783 | 260,239 | +4,447 | 0.18% | 16,078,384 |
| 2023-04-21 | 2023-04-19 | 65.831 | 255,792 | -4,447 | 0.18% | 16,838,995 |
| 2023-04-20 | 2023-04-18 | 65.831 | 260,239 | +8,894 | 0.18% | 17,131,745 |
| 2023-04-19 | 2023-04-17 | 64.425 | 251,345 | +53,364 | 0.17% | 16,192,995 |
| 2023-04-18 | 2023-04-14 | 64.650 | 197,981 | +712 | 0.14% | 12,799,520 |
| 2023-04-11 | 2023-04-04 | 60.771 | 197,269 | -3,736 | 0.14% | 11,988,280 |
| 2023-04-04 | 2023-03-31 | 59.422 | 201,005 | +77,378 | 0.14% | 11,944,120 |
| 2023-03-23 | 2023-03-21 | 59.534 | 123,627 | +534 | 0.08% | 7,360,064 |
| 2023-03-17 | 2023-03-15 | 58.579 | 123,093 | +534 | 0.08% | 7,210,633 |
| 2023-03-07 | 2023-03-03 | 63.751 | 122,559 | +26,682 | 0.08% | 7,813,230 |
| 2023-03-03 | 2023-03-01 | 64.706 | 95,877 | +533 | 0.07% | 6,203,861 |
| 2023-02-22 | 2023-02-20 | 69.148 | 95,344 | +4,447 | 0.07% | 6,592,814 |
| 2023-02-21 | 2023-02-17 | 70.160 | 90,897 | +890 | 0.06% | 6,377,294 |
| 2023-02-20 | 2023-02-16 | 71.340 | 90,007 | +5,514 | 0.06% | 6,421,112 |
| 2023-02-17 | 2023-02-15 | 74.938 | 84,493 | +4,447 | 0.06% | 6,331,742 |
| 2023-02-15 | 2023-02-13 | 76.344 | 80,046 | +2,668 | 0.05% | 6,110,992 |
| 2023-02-13 | 2023-02-09 | 80.841 | 77,378 | -1,779 | 0.05% | 6,255,308 |
| 2023-02-10 | 2023-02-08 | 80.447 | 79,157 | -4,447 | 0.05% | 6,367,974 |
| 2023-02-07 | 2023-02-03 | 80.728 | 83,604 | +1,779 | 0.06% | 6,749,224 |
| 2023-02-01 | 2023-01-30 | 84.326 | 81,825 | +1,957 | 0.06% | 6,900,008 |
| 2023-01-31 | 2023-01-27 | 86.125 | 79,868 | -1,779 | 0.05% | 6,878,661 |
| 2023-01-30 | 2023-01-26 | 85.001 | 81,647 | +30,240 | 0.06% | 6,940,078 |
| 2023-01-27 | 2023-01-20 | 80.560 | 51,407 | -2,669 | 0.04% | 4,141,339 |
| 2023-01-18 | 2023-01-16 | 74.376 | 54,076 | -8,894 | 0.04% | 4,021,951 |
| 2023-01-16 | 2023-01-12 | 70.103 | 62,970 | -8,182 | 0.04% | 4,414,408 |
| 2023-01-13 | 2023-01-11 | 68.361 | 71,152 | -6,226 | 0.05% | 4,863,994 |
| 2023-01-12 | 2023-01-10 | 68.810 | 77,378 | -4,447 | 0.05% | 5,324,407 |
| 2023-01-11 | 2023-01-09 | 68.867 | 81,825 | -6,226 | 0.06% | 5,635,007 |
| 2023-01-10 | 2023-01-06 | 67.349 | 88,051 | +2,135 | 0.06% | 5,930,119 |
| 2023-01-09 | 2023-01-05 | 67.011 | 85,916 | +10,673 | 0.06% | 5,757,350 |
| 2023-01-05 | 2023-01-03 | 64.875 | 75,243 | +7,115 | 0.05% | 4,881,398 |
| 2023-01-04 | 2022-12-30 | 62.739 | 68,128 | +356 | 0.05% | 4,274,272 |
| 2022-12-30 | 2022-12-28 | 66.393 | 67,772 | +6,225 | 0.05% | 4,499,586 |
| 2022-12-19 | 2022-12-15 | 75.725 | 61,547 | -889 | 0.04% | 4,660,653 |
| 2022-12-14 | 2022-12-12 | 75.669 | 62,436 | -6,226 | 0.04% | 4,724,463 |
| 2022-12-13 | 2022-12-09 | 76.119 | 68,662 | -7,115 | 0.05% | 5,226,458 |
| 2022-12-08 | 2022-12-06 | 73.870 | 75,777 | -40,023 | 0.05% | 5,597,642 |
| 2022-12-05 | 2022-12-01 | 74.432 | 115,800 | +25,970 | 0.08% | 8,619,238 |
| 2022-12-01 | 2022-11-29 | 69.654 | 89,830 | -11,206 | 0.06% | 6,256,984 |
| 2022-11-24 | 2022-11-22 | 73.308 | 101,036 | +4,447 | 0.07% | 7,406,722 |
| 2022-11-22 | 2022-11-18 | 72.521 | 96,589 | -3,735 | 0.07% | 7,004,703 |
| 2022-11-21 | 2022-11-17 | 74.657 | 100,324 | +16,898 | 0.07% | 7,489,887 |
| 2022-11-18 | 2022-11-16 | 74.769 | 83,426 | +1,957 | 0.06% | 6,237,713 |
| 2022-11-17 | 2022-11-15 | 80.166 | 81,469 | -15,298 | 0.06% | 6,531,068 |
| 2022-11-16 | 2022-11-14 | 78.761 | 96,767 | +7,293 | 0.07% | 7,621,452 |
| 2022-11-15 | 2022-11-11 | 82.640 | 89,474 | +2,491 | 0.06% | 7,394,120 |
| 2022-11-14 | 2022-11-10 | 81.572 | 86,983 | -8,894 | 0.06% | 7,095,355 |
| 2022-11-11 | 2022-11-09 | 88.487 | 95,877 | -7,116 | 0.07% | 8,483,821 |
| 2022-11-10 | 2022-11-08 | 85.451 | 102,993 | -1,778 | 0.07% | 8,800,830 |
| 2022-11-09 | 2022-11-07 | 81.516 | 104,771 | -6,048 | 0.07% | 8,540,463 |
| 2022-11-08 | 2022-11-04 | 80.279 | 110,819 | -5,337 | 0.08% | 8,896,409 |
| 2022-11-07 | 2022-11-03 | 75.163 | 116,156 | -2,668 | 0.08% | 8,730,626 |
| 2022-11-04 | 2022-11-02 | 77.524 | 118,824 | -1,779 | 0.08% | 9,211,721 |
| 2022-11-02 | 2022-10-31 | 71.959 | 120,603 | +4,447 | 0.08% | 8,678,415 |
| 2022-10-31 | 2022-10-27 | 75.163 | 116,156 | -889 | 0.08% | 8,730,626 |
| 2022-10-28 | 2022-10-26 | 71.677 | 117,045 | +9,783 | 0.08% | 8,389,486 |
| 2022-10-27 | 2022-10-25 | 69.316 | 107,262 | +1,779 | 0.07% | 7,435,005 |
| 2022-10-26 | 2022-10-24 | 66.337 | 105,483 | +4,447 | 0.07% | 6,997,402 |
| 2022-10-19 | 2022-10-17 | 67.855 | 101,036 | +4,981 | 0.07% | 6,855,762 |
| 2022-10-18 | 2022-10-14 | 69.429 | 96,055 | +889 | 0.07% | 6,668,978 |
| 2022-10-14 | 2022-10-12 | 72.633 | 95,166 | +4,447 | 0.07% | 6,912,206 |
| 2022-10-13 | 2022-10-11 | 72.464 | 90,719 | +10,673 | 0.06% | 6,573,906 |
| 2022-10-12 | 2022-10-10 | 71.621 | 80,046 | +3,735 | 0.05% | 5,732,993 |
| 2022-10-11 | 2022-10-07 | 77.187 | 76,311 | +890 | 0.05% | 5,890,200 |
| 2022-10-07 | 2022-10-05 | 76.231 | 75,421 | +1,245 | 0.05% | 5,749,424 |
| 2022-10-06 | 2022-10-03 | 72.633 | 74,176 | +16,899 | 0.05% | 5,387,636 |
| 2022-10-05 | 2022-09-30 | 77.018 | 57,277 | +8,004 | 0.04% | 4,411,367 |
| 2022-10-03 | 2022-09-29 | 80.785 | 49,273 | +2,668 | 0.03% | 3,980,504 |
| 2022-09-30 | 2022-09-28 | 84.889 | 46,605 | +12,452 | 0.03% | 3,956,232 |
| 2022-09-29 | 2022-09-27 | 88.318 | 34,153 | +3,558 | 0.02% | 3,016,320 |
| 2022-09-28 | 2022-09-26 | 89.386 | 30,595 | +4,447 | 0.02% | 2,734,764 |
| 2022-09-27 | 2022-09-23 | 89.330 | 26,148 | +889 | 0.02% | 2,335,795 |
| 2022-09-26 | 2022-09-22 | 92.984 | 25,259 | -3,558 | 0.02% | 2,348,681 |
| 2022-09-23 | 2022-09-21 | 93.096 | 28,817 | +6,760 | 0.02% | 2,682,758 |
| 2022-09-22 | 2022-09-20 | 92.253 | 22,057 | -1,779 | 0.02% | 2,034,826 |
| 2022-09-21 | 2022-09-19 | 88.768 | 23,836 | +3,558 | 0.02% | 2,115,864 |
| 2022-09-20 | 2022-09-16 | 88.936 | 20,278 | +3,735 | 0.01% | 1,803,449 |
| 2022-09-19 | 2022-09-15 | 95.907 | 16,543 | -1,779 | 0.01% | 1,586,593 |
| 2022-09-16 | 2022-09-14 | 95.233 | 18,322 | -3,557 | 0.01% | 1,744,852 |
| 2022-09-14 | 2022-09-09 | 92.590 | 21,879 | -1,779 | 0.01% | 2,025,785 |
| 2022-09-13 | 2022-09-08 | 91.860 | 23,658 | -4,447 | 0.02% | 2,173,214 |
| 2022-09-08 | 2022-09-06 | 91.241 | 28,105 | +1,779 | 0.02% | 2,564,333 |
| 2022-09-07 | 2022-09-05 | 86.856 | 26,326 | +1,779 | 0.02% | 2,286,576 |
| 2022-09-06 | 2022-09-02 | 88.093 | 24,547 | +6,225 | 0.02% | 2,162,418 |
| 2022-09-02 | 2022-08-31 | 92.422 | 18,322 | -6,225 | 0.01% | 1,693,351 |
| 2022-09-01 | 2022-08-30 | 95.008 | 24,547 | -890 | 0.02% | 2,332,155 |
| 2022-08-30 | 2022-08-26 | 93.490 | 25,437 | -1,779 | 0.02% | 2,378,102 |
| 2022-08-26 | 2022-08-24 | 92.253 | 27,216 | +9,784 | 0.02% | 2,510,760 |
| 2022-08-25 | 2022-08-23 | 96.245 | 17,432 | -356 | 0.01% | 1,677,735 |
| 2022-08-24 | 2022-08-22 | 94.895 | 17,788 | -4,447 | 0.01% | 1,687,998 |
| 2022-08-23 | 2022-08-19 | 91.073 | 22,235 | +1,779 | 0.02% | 2,024,997 |
| 2022-08-17 | 2022-08-15 | 98.999 | 20,456 | +889 | 0.01% | 2,025,128 |
| 2022-08-16 | 2022-08-12 | 95.851 | 19,567 | -1,868 | 0.01% | 1,875,517 |
| 2022-08-15 | 2022-08-11 | 96.188 | 21,435 | -533 | 0.01% | 2,061,797 |
| 2022-08-11 | 2022-08-09 | 95.626 | 21,968 | -3,558 | 0.02% | 2,100,715 |
| 2022-08-10 | 2022-08-08 | 90.735 | 25,526 | -9,783 | 0.02% | 2,316,107 |
| 2022-08-08 | 2022-08-04 | 89.386 | 35,309 | -890 | 0.02% | 3,156,130 |
| 2022-08-04 | 2022-08-02 | 86.912 | 36,199 | +7,116 | 0.02% | 3,146,142 |
| 2022-08-01 | 2022-07-28 | 90.623 | 29,083 | +1,778 | 0.02% | 2,635,582 |
| 2022-07-29 | 2022-07-27 | 92.028 | 27,305 | -1,956 | 0.02% | 2,512,830 |
| 2022-07-28 | 2022-07-26 | 92.197 | 29,261 | +7,293 | 0.02% | 2,697,773 |
| 2022-07-25 | 2022-07-21 | 87.699 | 21,968 | +1,779 | 0.02% | 1,926,582 |
| 2022-07-22 | 2022-07-20 | 88.655 | 20,189 | -2,669 | 0.01% | 1,789,859 |
| 2022-07-21 | 2022-07-19 | 86.575 | 22,858 | +1,779 | 0.02% | 1,978,934 |
| 2022-07-20 | 2022-07-18 | 86.519 | 21,079 | +6,849 | 0.01% | 1,823,732 |
| 2022-07-19 | 2022-07-15 | 89.105 | 14,230 | +4,447 | 0.01% | 1,267,963 |
| 2022-07-18 | 2022-07-14 | 88.824 | 9,783 | -29,706 | 0.01% | 868,963 |
| 2022-07-15 | 2022-07-13 | 92.197 | 39,489 | 0.03% | 3,640,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy