History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 25,128,991 | +0 | 15.31% | 1,100,147,226 |
| 2025-10-13 | 2025-10-09 | 48.600 | 25,128,991 | +0 | 15.31% | 1,221,268,963 |
| 2025-10-10 | 2025-10-08 | 48.960 | 25,128,991 | -586,669 | 15.31% | 1,230,315,399 |
| 2025-10-09 | 2025-10-06 | 48.440 | 25,715,660 | +647,396 | 15.67% | 1,245,666,570 |
| 2025-10-08 | 2025-10-03 | 50.400 | 25,068,264 | +190,270 | 15.27% | 1,263,440,506 |
| 2025-10-06 | 2025-10-02 | 50.750 | 24,877,994 | +1,607,340 | 15.16% | 1,262,558,196 |
| 2025-10-03 | 2025-09-30 | 44.940 | 23,270,654 | -694,118 | 14.18% | 1,045,783,191 |
| 2025-10-02 | 2025-09-29 | 42.600 | 23,964,772 | -348,705 | 14.60% | 1,020,899,287 |
| 2025-09-30 | 2025-09-26 | 40.260 | 24,313,477 | -392,588 | 14.81% | 978,860,584 |
| 2025-09-29 | 2025-09-25 | 40.040 | 24,706,065 | -69,520 | 15.05% | 989,230,843 |
| 2025-09-26 | 2025-09-24 | 39.400 | 24,775,585 | +443,499 | 15.10% | 976,158,049 |
| 2025-09-25 | 2025-09-23 | 39.200 | 24,332,086 | -120,977 | 14.83% | 953,817,771 |
| 2025-09-24 | 2025-09-22 | 40.480 | 24,453,063 | -386,773 | 14.90% | 989,859,990 |
| 2025-09-23 | 2025-09-19 | 41.220 | 24,839,836 | +791,011 | 15.13% | 1,023,898,040 |
| 2025-09-22 | 2025-09-18 | 39.320 | 24,048,825 | +640,778 | 14.65% | 945,599,799 |
| 2025-09-19 | 2025-09-17 | 40.260 | 23,408,047 | -189,923 | 14.26% | 942,407,972 |
| 2025-09-18 | 2025-09-16 | 39.880 | 23,597,970 | +142,379 | 14.38% | 941,087,044 |
| 2025-09-17 | 2025-09-15 | 40.740 | 23,455,591 | +174,800 | 14.29% | 955,580,777 |
| 2025-09-16 | 2025-09-12 | 39.800 | 23,280,791 | -166,050 | 14.19% | 926,575,482 |
| 2025-09-15 | 2025-09-11 | 40.140 | 23,446,841 | +102,900 | 14.29% | 941,156,198 |
| 2025-09-12 | 2025-09-10 | 39.960 | 23,343,941 | -1,227,660 | 14.22% | 932,823,882 |
| 2025-09-11 | 2025-09-09 | 43.420 | 24,571,601 | +755,254 | 14.97% | 1,066,898,915 |
| 2025-09-10 | 2025-09-08 | 45.280 | 23,816,347 | -2,376,451 | 14.51% | 1,078,404,192 |
| 2025-09-09 | 2025-09-05 | 44.560 | 26,192,798 | +1,091,857 | 15.96% | 1,167,151,079 |
| 2025-09-08 | 2025-09-04 | 39.320 | 25,100,941 | -1,169,783 | 15.29% | 986,969,000 |
| 2025-09-05 | 2025-09-03 | 38.260 | 26,270,724 | -458,676 | 16.01% | 1,005,117,900 |
| 2025-09-04 | 2025-09-02 | 38.860 | 26,729,400 | -404,692 | 16.29% | 1,038,704,484 |
| 2025-09-03 | 2025-09-01 | 39.980 | 27,134,092 | +277,369 | 16.53% | 1,084,820,998 |
| 2025-09-02 | 2025-08-29 | 40.660 | 26,856,723 | -870,758 | 16.36% | 1,091,994,357 |
| 2025-09-01 | 2025-08-28 | 39.920 | 27,727,481 | -84,723 | 16.89% | 1,106,881,042 |
| 2025-08-29 | 2025-08-27 | 40.860 | 27,812,204 | -164,074 | 16.95% | 1,136,406,655 |
| 2025-08-28 | 2025-08-26 | 41.640 | 27,976,278 | -541,514 | 17.05% | 1,164,932,216 |
| 2025-08-27 | 2025-08-25 | 42.160 | 28,517,792 | -9,344 | 17.38% | 1,202,310,111 |
| 2025-08-26 | 2025-08-22 | 42.080 | 28,527,136 | -342,236 | 17.38% | 1,200,421,883 |
| 2025-08-25 | 2025-08-21 | 41.620 | 28,869,372 | +44,749 | 17.59% | 1,201,543,263 |
| 2025-08-22 | 2025-08-20 | 42.120 | 28,824,623 | +809,841 | 17.56% | 1,214,093,121 |
| 2025-08-21 | 2025-08-19 | 43.880 | 28,014,782 | +722,618 | 17.07% | 1,229,288,634 |
| 2025-08-20 | 2025-08-18 | 44.840 | 27,292,164 | +57,641 | 16.63% | 1,223,780,634 |
| 2025-08-19 | 2025-08-15 | 45.380 | 27,234,523 | -560,346 | 16.59% | 1,235,902,654 |
| 2025-08-18 | 2025-08-14 | 44.000 | 27,794,869 | +245,664 | 16.94% | 1,222,974,236 |
| 2025-08-15 | 2025-08-13 | 45.000 | 27,549,205 | +739,994 | 16.79% | 1,239,714,225 |
| 2025-08-14 | 2025-08-12 | 45.780 | 26,809,211 | +207,451 | 16.33% | 1,227,325,680 |
| 2025-08-13 | 2025-08-11 | 48.480 | 26,601,760 | +953,828 | 16.21% | 1,289,653,325 |
| 2025-08-12 | 2025-08-08 | 41.020 | 25,647,932 | +214,204 | 15.63% | 1,052,078,171 |
| 2025-08-11 | 2025-08-07 | 39.760 | 25,433,728 | -313,518 | 15.50% | 1,011,245,025 |
| 2025-08-08 | 2025-08-06 | 36.960 | 25,747,246 | -241,894 | 15.69% | 951,618,212 |
| 2025-08-07 | 2025-08-05 | 36.100 | 25,989,140 | +124,566 | 15.84% | 938,207,954 |
| 2025-08-06 | 2025-08-04 | 35.960 | 25,864,574 | -688,671 | 15.76% | 930,090,081 |
| 2025-08-05 | 2025-08-01 | 35.450 | 26,553,245 | +314,723 | 16.18% | 941,312,535 |
| 2025-08-04 | 2025-07-31 | 35.250 | 26,238,522 | +744,113 | 15.99% | 924,907,900 |
| 2025-08-01 | 2025-07-30 | 36.450 | 25,494,409 | -912,733 | 15.53% | 929,271,208 |
| 2025-07-31 | 2025-07-29 | 38.000 | 26,407,142 | +605,263 | 16.09% | 1,003,471,396 |
| 2025-07-30 | 2025-07-28 | 37.700 | 25,801,879 | +459,545 | 15.72% | 972,730,838 |
| 2025-07-29 | 2025-07-25 | 40.200 | 25,342,334 | +32,980 | 15.44% | 1,018,761,827 |
| 2025-07-28 | 2025-07-24 | 39.650 | 25,309,354 | -1,251,668 | 15.42% | 1,003,515,886 |
| 2025-07-25 | 2025-07-23 | 34.750 | 26,561,022 | +7,104 | 16.18% | 922,995,514 |
| 2025-07-24 | 2025-07-22 | 35.750 | 26,553,918 | +515,537 | 16.18% | 949,302,568 |
| 2025-07-23 | 2025-07-21 | 33.450 | 26,038,381 | -414,660 | 15.87% | 870,983,844 |
| 2025-07-22 | 2025-07-18 | 32.750 | 26,453,041 | +634,936 | 16.12% | 866,337,093 |
| 2025-07-21 | 2025-07-17 | 30.950 | 25,818,105 | -600,939 | 15.73% | 799,070,350 |
| 2025-07-18 | 2025-07-16 | 29.650 | 26,419,044 | -107,518 | 16.10% | 783,324,655 |
| 2025-07-17 | 2025-07-15 | 30.400 | 26,526,562 | -1,191,127 | 16.16% | 806,407,485 |
| 2025-07-16 | 2025-07-14 | 30.700 | 27,717,689 | -52,435 | 16.89% | 850,933,052 |
| 2025-07-15 | 2025-07-11 | 29.900 | 27,770,124 | -574,758 | 16.92% | 830,326,708 |
| 2025-07-14 | 2025-07-10 | 30.200 | 28,344,882 | +168,838 | 17.27% | 856,015,436 |
| 2025-07-11 | 2025-07-09 | 30.050 | 28,176,044 | -552,258 | 17.17% | 846,690,122 |
| 2025-07-10 | 2025-07-08 | 30.750 | 28,728,302 | -180,749 | 17.50% | 883,395,286 |
| 2025-07-09 | 2025-07-07 | 28.900 | 28,909,051 | +1,191,741 | 17.61% | 835,471,574 |
| 2025-07-08 | 2025-07-04 | 28.900 | 27,717,310 | -132,865 | 16.89% | 801,030,259 |
| 2025-07-07 | 2025-07-03 | 29.750 | 27,850,175 | -388,800 | 16.97% | 828,542,706 |
| 2025-07-04 | 2025-07-02 | 29.250 | 28,238,975 | -1,052,095 | 17.21% | 825,990,019 |
| 2025-07-03 | 2025-06-30 | 28.950 | 29,291,070 | +125,513 | 17.85% | 847,976,476 |
| 2025-07-02 | 2025-06-27 | 29.150 | 29,165,557 | -476,221 | 17.77% | 850,175,987 |
| 2025-06-30 | 2025-06-26 | 27.300 | 29,641,778 | +539,569 | 18.06% | 809,220,539 |
| 2025-06-27 | 2025-06-25 | 27.500 | 29,102,209 | +160,608 | 17.73% | 800,310,748 |
| 2025-06-26 | 2025-06-24 | 27.150 | 28,941,601 | -22,250 | 17.63% | 785,764,467 |
| 2025-06-25 | 2025-06-23 | 25.700 | 28,963,851 | -110,800 | 17.65% | 744,370,971 |
| 2025-06-24 | 2025-06-20 | 25.350 | 29,074,651 | -1,139,699 | 17.72% | 737,042,403 |
| 2025-06-23 | 2025-06-19 | 25.450 | 30,214,350 | +122,800 | 18.41% | 768,955,208 |
| 2025-06-20 | 2025-06-18 | 25.550 | 30,091,550 | -158,107 | 18.33% | 768,839,102 |
| 2025-06-19 | 2025-06-17 | 26.350 | 30,249,657 | +1,261,913 | 18.43% | 797,078,462 |
| 2025-06-18 | 2025-06-16 | 26.350 | 28,987,744 | -931,101 | 17.66% | 763,827,054 |
| 2025-06-17 | 2025-06-13 | 26.500 | 29,918,845 | +701,001 | 18.23% | 792,849,392 |
| 2025-06-16 | 2025-06-12 | 26.800 | 29,217,844 | +349,234 | 17.80% | 783,038,219 |
| 2025-06-13 | 2025-06-11 | 26.650 | 28,868,610 | +287,365 | 17.59% | 769,348,456 |
| 2025-06-12 | 2025-06-10 | 25.900 | 28,581,245 | +1,889,636 | 17.41% | 740,254,246 |
| 2025-06-11 | 2025-06-09 | 25.900 | 26,691,609 | +312,015 | 16.26% | 691,312,673 |
| 2025-06-10 | 2025-06-06 | 26.400 | 26,379,594 | -1,148,312 | 16.07% | 696,421,282 |
| 2025-06-09 | 2025-06-05 | 26.350 | 27,527,906 | -167,332 | 16.77% | 725,360,323 |
| 2025-06-06 | 2025-06-04 | 26.450 | 27,695,238 | -91,326 | 16.87% | 732,539,045 |
| 2025-06-05 | 2025-06-03 | 25.200 | 27,786,564 | -2,149,024 | 16.93% | 700,221,413 |
| 2025-06-04 | 2025-06-02 | 24.500 | 29,935,588 | +217,423 | 18.24% | 733,421,906 |
| 2025-06-03 | 2025-05-30 | 24.500 | 29,718,165 | -1,737,293 | 18.11% | 728,095,042 |
| 2025-06-02 | 2025-05-29 | 24.800 | 31,455,458 | +3,086,637 | 19.17% | 780,095,358 |
| 2025-05-30 | 2025-05-28 | 24.000 | 28,368,821 | -356,300 | 17.29% | 680,851,704 |
| 2025-05-29 | 2025-05-27 | 24.250 | 28,725,121 | -847,278 | 17.50% | 696,584,184 |
| 2025-05-28 | 2025-05-26 | 24.200 | 29,572,399 | +478,382 | 18.02% | 715,652,056 |
| 2025-05-27 | 2025-05-23 | 25.050 | 29,094,017 | -47,900 | 17.73% | 728,805,126 |
| 2025-05-26 | 2025-05-22 | 24.450 | 29,141,917 | +1,119,344 | 17.76% | 712,519,871 |
| 2025-05-23 | 2025-05-21 | 24.300 | 28,022,573 | +288,204 | 17.07% | 680,948,524 |
| 2025-05-22 | 2025-05-20 | 23.350 | 27,734,369 | -598,512 | 16.90% | 647,597,516 |
| 2025-05-21 | 2025-05-19 | 23.350 | 28,332,881 | -1,396,805 | 17.26% | 661,572,771 |
| 2025-05-20 | 2025-05-16 | 23.250 | 29,729,686 | +2,090,700 | 18.11% | 691,215,200 |
| 2025-05-19 | 2025-05-15 | 23.500 | 27,638,986 | +967,458 | 16.84% | 649,516,171 |
| 2025-05-16 | 2025-05-14 | 24.650 | 26,671,528 | -13,282 | 16.25% | 657,453,165 |
| 2025-05-15 | 2025-05-13 | 24.050 | 26,684,810 | -421,590 | 16.26% | 641,769,680 |
| 2025-05-14 | 2025-05-12 | 24.450 | 27,106,400 | +428,911 | 16.52% | 662,751,480 |
| 2025-05-13 | 2025-05-09 | 23.350 | 26,677,489 | +62,993 | 16.25% | 622,919,368 |
| 2025-05-12 | 2025-05-08 | 23.600 | 26,614,496 | -775,849 | 16.22% | 628,102,106 |
| 2025-05-09 | 2025-05-07 | 23.400 | 27,390,345 | -1,529,205 | 16.69% | 640,934,073 |
| 2025-05-08 | 2025-05-06 | 23.350 | 28,919,550 | -27,168 | 17.62% | 675,271,492 |
| 2025-05-07 | 2025-05-02 | 23.450 | 28,946,718 | +231,739 | 17.64% | 678,800,537 |
| 2025-05-06 | 2025-04-30 | 23.100 | 28,714,979 | -161,710 | 17.50% | 663,316,015 |
| 2025-05-02 | 2025-04-29 | 23.150 | 28,876,689 | +684,926 | 17.59% | 668,495,350 |
| 2025-04-30 | 2025-04-28 | 22.500 | 28,191,763 | +1,640,465 | 17.18% | 634,314,668 |
| 2025-04-29 | 2025-04-25 | 22.750 | 26,551,298 | -904,740 | 16.18% | 604,042,030 |
| 2025-04-28 | 2025-04-24 | 22.350 | 27,456,038 | +1,422,548 | 16.73% | 613,642,449 |
| 2025-04-25 | 2025-04-23 | 21.800 | 26,033,490 | +208,703 | 15.86% | 567,530,082 |
| 2025-04-24 | 2025-04-22 | 21.200 | 25,824,787 | +257,935 | 15.74% | 547,485,484 |
| 2025-04-23 | 2025-04-17 | 21.200 | 25,566,852 | +363,226 | 15.58% | 542,017,262 |
| 2025-04-22 | 2025-04-16 | 21.200 | 25,203,626 | -4,433,702 | 15.36% | 534,316,871 |
| 2025-04-17 | 2025-04-15 | 21.900 | 29,637,328 | +631,395 | 18.06% | 649,057,483 |
| 2025-04-16 | 2025-04-14 | 22.250 | 29,005,933 | +110,792 | 17.67% | 645,382,009 |
| 2025-04-15 | 2025-04-11 | 21.650 | 28,895,141 | +434,019 | 17.61% | 625,579,803 |
| 2025-04-14 | 2025-04-10 | 20.900 | 28,461,122 | +823,141 | 17.34% | 594,837,450 |
| 2025-04-11 | 2025-04-09 | 20.600 | 27,637,981 | -688,235 | 16.84% | 569,342,409 |
| 2025-04-10 | 2025-04-08 | 20.250 | 28,326,216 | +586,793 | 17.26% | 573,605,874 |
| 2025-04-09 | 2025-04-07 | 20.250 | 27,739,423 | -227,089 | 16.90% | 561,723,316 |
| 2025-04-08 | 2025-04-03 | 23.900 | 27,966,512 | -178,200 | 17.04% | 668,399,637 |
| 2025-04-07 | 2025-04-02 | 24.850 | 28,144,712 | -24,200 | 17.15% | 699,396,093 |
| 2025-04-03 | 2025-04-01 | 24.650 | 28,168,912 | -252,481 | 17.16% | 694,363,681 |
| 2025-04-02 | 2025-03-31 | 24.300 | 28,421,393 | +248,262 | 17.32% | 690,639,850 |
| 2025-04-01 | 2025-03-28 | 24.450 | 28,173,131 | -277,691 | 17.17% | 688,833,053 |
| 2025-03-31 | 2025-03-27 | 24.650 | 28,450,822 | +28,800 | 17.34% | 701,312,762 |
| 2025-03-28 | 2025-03-26 | 24.400 | 28,422,022 | -43,294 | 17.32% | 693,497,337 |
| 2025-03-27 | 2025-03-25 | 24.700 | 28,465,316 | -91,941 | 17.34% | 703,093,305 |
| 2025-03-26 | 2025-03-24 | 24.700 | 28,557,257 | -48,741 | 17.40% | 705,364,248 |
| 2025-03-25 | 2025-03-21 | 24.600 | 28,605,998 | -754,733 | 17.43% | 703,707,551 |
| 2025-03-24 | 2025-03-20 | 25.450 | 29,360,731 | -381,200 | 17.89% | 747,230,604 |
| 2025-03-21 | 2025-03-19 | 26.400 | 29,741,931 | +2,750,360 | 18.12% | 785,186,978 |
| 2025-03-20 | 2025-03-18 | 26.200 | 26,991,571 | -319,767 | 16.45% | 707,179,160 |
| 2025-03-19 | 2025-03-17 | 26.000 | 27,311,338 | +598,503 | 16.64% | 710,094,788 |
| 2025-03-18 | 2025-03-14 | 25.750 | 26,712,835 | +14,445 | 16.28% | 687,855,501 |
| 2025-03-17 | 2025-03-13 | 25.250 | 26,698,390 | -134,600 | 16.27% | 674,134,348 |
| 2025-03-14 | 2025-03-12 | 25.250 | 26,832,990 | -271,877 | 16.35% | 677,532,998 |
| 2025-03-13 | 2025-03-11 | 25.500 | 27,104,867 | -47,550 | 16.52% | 691,174,108 |
| 2025-03-12 | 2025-03-10 | 26.100 | 27,152,417 | +6,844 | 16.54% | 708,678,084 |
| 2025-03-11 | 2025-03-07 | 26.000 | 27,145,573 | -153,098 | 16.54% | 705,784,898 |
| 2025-03-10 | 2025-03-06 | 25.450 | 27,298,671 | -165,195 | 16.63% | 694,751,177 |
| 2025-03-07 | 2025-03-05 | 25.000 | 27,463,866 | +676,912 | 16.73% | 686,596,650 |
| 2025-03-06 | 2025-03-04 | 24.900 | 26,786,954 | -359,295 | 16.32% | 666,995,155 |
| 2025-03-05 | 2025-03-03 | 25.900 | 27,146,249 | +799,163 | 16.54% | 703,087,849 |
| 2025-03-04 | 2025-02-28 | 24.550 | 26,347,086 | -91,000 | 16.05% | 646,820,961 |
| 2025-03-03 | 2025-02-27 | 26.000 | 26,438,086 | +35,401 | 16.11% | 687,390,236 |
| 2025-02-28 | 2025-02-26 | 25.500 | 26,402,685 | -450,151 | 16.09% | 673,268,468 |
| 2025-02-27 | 2025-02-25 | 25.100 | 26,852,836 | -174,887 | 16.36% | 674,006,184 |
| 2025-02-26 | 2025-02-24 | 25.150 | 27,027,723 | +280,392 | 16.47% | 679,747,233 |
| 2025-02-25 | 2025-02-21 | 24.950 | 26,747,331 | +9,800 | 16.30% | 667,345,908 |
| 2025-02-24 | 2025-02-20 | 24.500 | 26,737,531 | +16,023 | 16.29% | 655,069,510 |
| 2025-02-21 | 2025-02-19 | 24.900 | 26,721,508 | -82,206 | 16.28% | 665,365,549 |
| 2025-02-20 | 2025-02-18 | 25.150 | 26,803,714 | +65,628 | 16.33% | 674,113,407 |
| 2025-02-19 | 2025-02-17 | 24.900 | 26,738,086 | +102,320 | 16.29% | 665,778,341 |
| 2025-02-18 | 2025-02-14 | 24.950 | 26,635,766 | -22,040 | 16.23% | 664,562,362 |
| 2025-02-17 | 2025-02-13 | 24.100 | 26,657,806 | -52,000 | 16.24% | 642,453,125 |
| 2025-02-14 | 2025-02-12 | 24.700 | 26,709,806 | -3,298 | 16.27% | 659,732,208 |
| 2025-02-13 | 2025-02-11 | 23.350 | 26,713,104 | +112,798 | 16.28% | 623,750,978 |
| 2025-02-12 | 2025-02-10 | 24.050 | 26,600,306 | +149,617 | 16.21% | 639,737,359 |
| 2025-02-11 | 2025-02-07 | 23.450 | 26,450,689 | +66,400 | 16.12% | 620,268,657 |
| 2025-02-10 | 2025-02-06 | 23.050 | 26,384,289 | +8,000 | 16.08% | 608,157,861 |
| 2025-02-07 | 2025-02-05 | 22.600 | 26,376,289 | +472 | 16.07% | 596,104,131 |
| 2025-02-06 | 2025-02-04 | 22.700 | 26,375,817 | -1,800 | 16.07% | 598,731,046 |
| 2025-02-05 | 2025-02-03 | 22.350 | 26,377,617 | +994,347 | 16.07% | 589,539,740 |
| 2025-02-04 | 2025-01-28 | 22.500 | 25,383,270 | -13,800 | 15.47% | 571,123,575 |
| 2025-02-03 | 2025-01-24 | 23.200 | 25,397,070 | +795,600 | 15.47% | 589,212,024 |
| 2025-01-27 | 2025-01-23 | 22.900 | 24,601,470 | +99,162 | 14.99% | 563,373,663 |
| 2025-01-24 | 2025-01-22 | 23.400 | 24,502,308 | -36,531 | 14.93% | 573,354,007 |
| 2025-01-23 | 2025-01-21 | 23.850 | 24,538,839 | -179,690 | 14.95% | 585,251,310 |
| 2025-01-22 | 2025-01-20 | 24.350 | 24,718,529 | -16,576 | 15.06% | 601,896,181 |
| 2025-01-21 | 2025-01-17 | 24.400 | 24,735,105 | +72,946 | 15.07% | 603,536,562 |
| 2025-01-20 | 2025-01-16 | 24.400 | 24,662,159 | +34,400 | 15.03% | 601,756,680 |
| 2025-01-17 | 2025-01-15 | 24.050 | 24,627,759 | -171,971 | 15.01% | 592,297,604 |
| 2025-01-16 | 2025-01-14 | 23.700 | 24,799,730 | -75,874 | 15.11% | 587,753,601 |
| 2025-01-15 | 2025-01-13 | 23.550 | 24,875,604 | -306,704 | 15.16% | 585,820,474 |
| 2025-01-14 | 2025-01-10 | 22.900 | 25,182,308 | +49,600 | 15.34% | 576,674,853 |
| 2025-01-13 | 2025-01-09 | 23.600 | 25,132,708 | -8,276 | 15.31% | 593,131,909 |
| 2025-01-10 | 2025-01-08 | 23.400 | 25,140,984 | -64,862 | 15.32% | 588,299,026 |
| 2025-01-09 | 2025-01-07 | 23.950 | 25,205,846 | -176,161 | 15.36% | 603,680,012 |
| 2025-01-08 | 2025-01-06 | 23.600 | 25,382,007 | -166,306 | 15.47% | 599,015,365 |
| 2025-01-07 | 2025-01-03 | 23.200 | 25,548,313 | -238,137 | 15.57% | 592,720,862 |
| 2025-01-06 | 2025-01-02 | 23.600 | 25,786,450 | +11,400 | 15.71% | 608,560,220 |
| 2025-01-03 | 2024-12-31 | 24.050 | 25,775,050 | -333,093 | 15.70% | 619,889,952 |
| 2025-01-02 | 2024-12-27 | 24.450 | 26,108,143 | +690,572 | 15.91% | 638,344,096 |
| 2024-12-30 | 2024-12-24 | 24.350 | 25,417,571 | +1,813,315 | 15.49% | 618,917,854 |
| 2024-12-27 | 2024-12-20 | 24.200 | 23,604,256 | +754,032 | 14.38% | 571,222,995 |
| 2024-12-23 | 2024-12-19 | 24.150 | 22,850,224 | -236,295 | 13.92% | 551,832,910 |
| 2024-12-20 | 2024-12-18 | 24.300 | 23,086,519 | -228,679 | 14.07% | 561,002,412 |
| 2024-12-19 | 2024-12-17 | 24.350 | 23,315,198 | -416,562 | 14.21% | 567,725,071 |
| 2024-12-18 | 2024-12-16 | 24.550 | 23,731,760 | -625,353 | 14.46% | 582,614,708 |
| 2024-12-17 | 2024-12-13 | 25.700 | 24,357,113 | +62,018 | 14.84% | 625,977,804 |
| 2024-12-16 | 2024-12-12 | 26.500 | 24,295,095 | +262,822 | 14.80% | 643,820,018 |
| 2024-12-13 | 2024-12-11 | 26.250 | 24,032,273 | -1,846,550 | 14.64% | 630,847,166 |
| 2024-12-12 | 2024-12-10 | 26.100 | 25,878,823 | +101,400 | 15.77% | 675,437,280 |
| 2024-12-11 | 2024-12-09 | 26.800 | 25,777,423 | -88,600 | 15.71% | 690,834,936 |
| 2024-12-10 | 2024-12-06 | 26.350 | 25,866,023 | +211,258 | 15.76% | 681,569,706 |
| 2024-12-09 | 2024-12-05 | 25.800 | 25,654,765 | +39,000 | 15.63% | 661,892,937 |
| 2024-12-06 | 2024-12-04 | 26.200 | 25,615,765 | -346,142 | 15.61% | 671,133,043 |
| 2024-12-05 | 2024-12-03 | 27.400 | 25,961,907 | +32,191 | 15.82% | 711,356,252 |
| 2024-12-04 | 2024-12-02 | 27.100 | 25,929,716 | +374,454 | 15.80% | 702,695,304 |
| 2024-12-03 | 2024-11-29 | 26.750 | 25,555,262 | +145,461 | 15.57% | 683,603,258 |
| 2024-12-02 | 2024-11-28 | 26.400 | 25,409,801 | +221,996 | 15.48% | 670,818,746 |
| 2024-11-29 | 2024-11-27 | 26.750 | 25,187,805 | +173,243 | 15.35% | 673,773,784 |
| 2024-11-28 | 2024-11-26 | 26.650 | 25,014,562 | +392 | 15.24% | 666,638,077 |
| 2024-11-27 | 2024-11-25 | 27.800 | 25,014,170 | -93,014 | 15.24% | 695,393,926 |
| 2024-11-26 | 2024-11-22 | 27.000 | 25,107,184 | -31,940 | 15.30% | 677,893,968 |
| 2024-11-25 | 2024-11-21 | 28.650 | 25,139,124 | -336,628 | 15.32% | 720,235,903 |
| 2024-11-22 | 2024-11-20 | 29.400 | 25,475,752 | +180,800 | 15.52% | 748,987,109 |
| 2024-11-21 | 2024-11-19 | 29.700 | 25,294,952 | -152,254 | 15.41% | 751,260,074 |
| 2024-11-20 | 2024-11-18 | 27.050 | 25,447,206 | -4,853 | 15.51% | 688,346,922 |
| 2024-11-19 | 2024-11-15 | 26.650 | 25,452,059 | +355,749 | 15.51% | 678,297,372 |
| 2024-11-18 | 2024-11-14 | 28.000 | 25,096,310 | -237,446 | 15.29% | 702,696,680 |
| 2024-11-15 | 2024-11-13 | 29.800 | 25,333,756 | +1,014,270 | 15.44% | 754,945,929 |
| 2024-11-14 | 2024-11-12 | 28.700 | 24,319,486 | -189,364 | 14.82% | 697,969,248 |
| 2024-11-13 | 2024-11-11 | 28.650 | 24,508,850 | +137,984 | 14.93% | 702,178,552 |
| 2024-11-12 | 2024-11-08 | 27.200 | 24,370,866 | -48,272 | 14.85% | 662,887,555 |
| 2024-11-11 | 2024-11-07 | 27.500 | 24,419,138 | -321,713 | 14.88% | 671,526,295 |
| 2024-11-08 | 2024-11-06 | 27.700 | 24,740,851 | -434,435 | 15.07% | 685,321,573 |
| 2024-11-07 | 2024-11-05 | 27.500 | 25,175,286 | +557,878 | 15.34% | 692,320,365 |
| 2024-11-06 | 2024-11-04 | 27.050 | 24,617,408 | -716,276 | 15.00% | 665,900,886 |
| 2024-11-05 | 2024-11-01 | 27.000 | 25,333,684 | +71,473 | 15.44% | 684,009,468 |
| 2024-11-04 | 2024-10-31 | 26.050 | 25,262,211 | -228,458 | 15.39% | 658,080,597 |
| 2024-11-01 | 2024-10-30 | 25.550 | 25,490,669 | +346,118 | 15.53% | 651,286,593 |
| 2024-10-31 | 2024-10-29 | 26.050 | 25,144,551 | -246,398 | 15.32% | 655,015,554 |
| 2024-10-30 | 2024-10-28 | 26.900 | 25,390,949 | -328,519 | 15.47% | 683,016,528 |
| 2024-10-29 | 2024-10-25 | 26.750 | 25,719,468 | +415,654 | 15.67% | 687,995,769 |
| 2024-10-28 | 2024-10-24 | 25.000 | 25,303,814 | -396,092 | 15.42% | 632,595,350 |
| 2024-10-25 | 2024-10-23 | 26.100 | 25,699,906 | -65,026 | 15.66% | 670,767,547 |
| 2024-10-24 | 2024-10-22 | 24.900 | 25,764,932 | -325,025 | 15.70% | 641,546,807 |
| 2024-10-23 | 2024-10-21 | 24.750 | 26,089,957 | -281,112 | 15.90% | 645,726,436 |
| 2024-10-22 | 2024-10-18 | 24.600 | 26,371,069 | -57,505 | 16.07% | 648,728,297 |
| 2024-10-21 | 2024-10-17 | 23.850 | 26,428,574 | -71,430 | 16.10% | 630,321,490 |
| 2024-10-18 | 2024-10-16 | 24.350 | 26,500,004 | +29,569 | 16.15% | 645,275,097 |
| 2024-10-17 | 2024-10-15 | 24.700 | 26,470,435 | +213,811 | 16.13% | 653,819,744 |
| 2024-10-16 | 2024-10-14 | 25.750 | 26,256,624 | +935,458 | 16.00% | 676,108,068 |
| 2024-10-15 | 2024-10-10 | 26.800 | 25,321,166 | -31,722 | 15.43% | 678,607,249 |
| 2024-10-14 | 2024-10-09 | 26.350 | 25,352,888 | +440,193 | 15.45% | 668,048,599 |
| 2024-10-10 | 2024-10-08 | 28.400 | 24,912,695 | -238,725 | 15.18% | 707,520,538 |
| 2024-10-09 | 2024-10-07 | 33.000 | 25,151,420 | -809,114 | 15.32% | 829,996,860 |
| 2024-10-08 | 2024-10-04 | 29.600 | 25,960,534 | +313,117 | 15.82% | 768,431,806 |
| 2024-10-07 | 2024-10-03 | 28.000 | 25,647,417 | -540,569 | 15.63% | 718,127,676 |
| 2024-10-04 | 2024-10-02 | 30.050 | 26,187,986 | +753,879 | 15.96% | 786,948,979 |
| 2024-10-03 | 2024-09-30 | 27.600 | 25,434,107 | -577,271 | 15.50% | 701,981,353 |
| 2024-10-02 | 2024-09-27 | 26.600 | 26,011,378 | +507,669 | 15.85% | 691,902,655 |
| 2024-09-30 | 2024-09-26 | 23.450 | 25,503,709 | +623,246 | 15.54% | 598,061,976 |
| 2024-09-27 | 2024-09-25 | 22.400 | 24,880,463 | -154,357 | 15.16% | 557,322,371 |
| 2024-09-26 | 2024-09-24 | 22.250 | 25,034,820 | -212,923 | 15.25% | 557,024,745 |
| 2024-09-25 | 2024-09-23 | 20.550 | 25,247,743 | +169,909 | 15.38% | 518,841,119 |
| 2024-09-24 | 2024-09-20 | 20.500 | 25,077,834 | -28,410 | 15.28% | 514,095,597 |
| 2024-09-23 | 2024-09-19 | 20.400 | 25,106,244 | +256,798 | 15.30% | 512,167,378 |
| 2024-09-20 | 2024-09-17 | 19.960 | 24,849,446 | +372,817 | 15.14% | 495,994,942 |
| 2024-09-19 | 2024-09-16 | 19.740 | 24,476,629 | -7,200 | 14.91% | 483,168,656 |
| 2024-09-17 | 2024-09-13 | 19.540 | 24,483,829 | -704,720 | 14.92% | 478,414,019 |
| 2024-09-16 | 2024-09-12 | 20.800 | 25,188,549 | -87,486 | 15.35% | 523,921,819 |
| 2024-09-13 | 2024-09-11 | 21.000 | 25,276,035 | +571,407 | 15.40% | 530,796,735 |
| 2024-09-12 | 2024-09-10 | 18.560 | 24,704,628 | +40,457 | 15.05% | 458,517,896 |
| 2024-09-11 | 2024-09-09 | 19.260 | 24,664,171 | -199,787 | 15.03% | 475,031,933 |
| 2024-09-10 | 2024-09-05 | 19.520 | 24,863,958 | +341,255 | 15.15% | 485,344,460 |
| 2024-09-09 | 2024-09-04 | 18.980 | 24,522,703 | -13,451 | 14.94% | 465,440,903 |
| 2024-09-05 | 2024-09-03 | 19.280 | 24,536,154 | -3,650 | 14.95% | 473,057,049 |
| 2024-09-04 | 2024-09-02 | 18.640 | 24,539,804 | -642,789 | 14.95% | 457,421,947 |
| 2024-09-03 | 2024-08-30 | 19.720 | 25,182,593 | +875,278 | 15.34% | 496,600,734 |
| 2024-09-02 | 2024-08-29 | 19.720 | 24,307,315 | +131,799 | 14.81% | 479,340,252 |
| 2024-08-30 | 2024-08-28 | 19.900 | 24,175,516 | -164,790 | 14.73% | 481,092,768 |
| 2024-08-29 | 2024-08-27 | 20.250 | 24,340,306 | +22,100 | 14.83% | 492,891,196 |
| 2024-08-28 | 2024-08-26 | 20.200 | 24,318,206 | +49,799 | 14.82% | 491,227,761 |
| 2024-08-27 | 2024-08-23 | 19.420 | 24,268,407 | -227,093 | 14.79% | 471,292,464 |
| 2024-08-26 | 2024-08-22 | 20.400 | 24,495,500 | -160,875 | 14.93% | 499,708,200 |
| 2024-08-23 | 2024-08-21 | 21.150 | 24,656,375 | +260,842 | 15.02% | 521,482,331 |
| 2024-08-22 | 2024-08-20 | 20.550 | 24,395,533 | -34,797 | 14.86% | 501,328,203 |
| 2024-08-21 | 2024-08-19 | 20.200 | 24,430,330 | +83,807 | 14.89% | 493,492,666 |
| 2024-08-20 | 2024-08-16 | 20.050 | 24,346,523 | -61,901 | 14.83% | 488,147,786 |
| 2024-08-19 | 2024-08-15 | 20.050 | 24,408,424 | -224,300 | 14.87% | 489,388,901 |
| 2024-08-16 | 2024-08-14 | 20.250 | 24,632,724 | +87,300 | 15.01% | 498,812,661 |
| 2024-08-15 | 2024-08-13 | 20.900 | 24,545,424 | -1,011,900 | 14.96% | 512,999,362 |
| 2024-08-14 | 2024-08-12 | 20.650 | 25,557,324 | -100,432 | 15.57% | 527,758,741 |
| 2024-08-13 | 2024-08-09 | 20.850 | 25,657,756 | +978,005 | 15.63% | 534,964,213 |
| 2024-08-12 | 2024-08-08 | 21.000 | 24,679,751 | -392,422 | 15.04% | 518,274,771 |
| 2024-08-09 | 2024-08-07 | 21.000 | 25,072,173 | -64,275 | 15.28% | 526,515,633 |
| 2024-08-08 | 2024-08-06 | 21.050 | 25,136,448 | +111,757 | 15.32% | 529,122,230 |
| 2024-08-07 | 2024-08-05 | 20.250 | 25,024,691 | +76,564 | 15.25% | 506,749,993 |
| 2024-08-06 | 2024-08-02 | 21.000 | 24,948,127 | -337,004 | 15.20% | 523,910,667 |
| 2024-08-05 | 2024-08-01 | 21.000 | 25,285,131 | +423,091 | 15.41% | 530,987,751 |
| 2024-08-02 | 2024-07-31 | 21.400 | 24,862,040 | +962,125 | 15.15% | 532,047,656 |
| 2024-08-01 | 2024-07-30 | 20.650 | 23,899,915 | -774,730 | 14.56% | 493,533,245 |
| 2024-07-31 | 2024-07-29 | 20.550 | 24,674,645 | -945,363 | 15.03% | 507,063,955 |
| 2024-07-30 | 2024-07-26 | 21.800 | 25,620,008 | -100,000 | 15.61% | 558,516,174 |
| 2024-07-29 | 2024-07-25 | 20.850 | 25,720,008 | +105,336 | 15.67% | 536,262,167 |
| 2024-07-26 | 2024-07-24 | 20.300 | 25,614,672 | +1,295 | 15.61% | 519,977,842 |
| 2024-07-25 | 2024-07-23 | 20.600 | 25,613,377 | +43,068 | 15.61% | 527,635,566 |
| 2024-07-24 | 2024-07-22 | 21.600 | 25,570,309 | -36,200 | 15.58% | 552,318,674 |
| 2024-07-23 | 2024-07-19 | 21.800 | 25,606,509 | -595,570 | 15.60% | 558,221,896 |
| 2024-07-22 | 2024-07-18 | 21.700 | 26,202,079 | -2,965 | 15.96% | 568,585,114 |
| 2024-07-19 | 2024-07-17 | 21.750 | 26,205,044 | -83,679 | 15.97% | 569,959,707 |
| 2024-07-18 | 2024-07-16 | 21.850 | 26,288,723 | -195,861 | 16.02% | 574,408,598 |
| 2024-07-17 | 2024-07-15 | 21.600 | 26,484,584 | +92,487 | 16.14% | 572,067,014 |
| 2024-07-16 | 2024-07-12 | 22.050 | 26,392,097 | +241,589 | 16.08% | 581,945,739 |
| 2024-07-15 | 2024-07-11 | 22.000 | 26,150,508 | -581,877 | 15.93% | 575,311,176 |
| 2024-07-12 | 2024-07-10 | 20.800 | 26,732,385 | -324,429 | 16.29% | 556,033,608 |
| 2024-07-11 | 2024-07-09 | 20.900 | 27,056,814 | -115,200 | 16.49% | 565,487,413 |
| 2024-07-10 | 2024-07-08 | 20.750 | 27,172,014 | +646,304 | 16.56% | 563,819,290 |
| 2024-07-09 | 2024-07-05 | 21.450 | 26,525,710 | +27,400 | 16.16% | 568,976,480 |
| 2024-07-08 | 2024-07-04 | 22.000 | 26,498,310 | +1,155,516 | 16.15% | 582,962,820 |
| 2024-07-05 | 2024-07-03 | 22.450 | 25,342,794 | +483,717 | 15.44% | 568,945,725 |
| 2024-07-04 | 2024-07-02 | 21.750 | 24,859,077 | +133,650 | 15.15% | 540,684,925 |
| 2024-07-03 | 2024-06-28 | 22.400 | 24,725,427 | -111,284 | 15.07% | 553,849,565 |
| 2024-07-02 | 2024-06-27 | 23.400 | 24,836,711 | +11,939 | 15.13% | 581,179,037 |
| 2024-06-28 | 2024-06-26 | 25.000 | 24,824,772 | -337,323 | 15.13% | 620,619,300 |
| 2024-06-27 | 2024-06-25 | 23.500 | 25,162,095 | +164,666 | 15.33% | 591,309,232 |
| 2024-06-26 | 2024-06-24 | 23.500 | 24,997,429 | +1,514,745 | 15.23% | 587,439,582 |
| 2024-06-25 | 2024-06-21 | 23.600 | 23,482,684 | +464,738 | 14.31% | 554,191,342 |
| 2024-06-24 | 2024-06-20 | 25.000 | 23,017,946 | -54,789 | 14.02% | 575,448,650 |
| 2024-06-21 | 2024-06-19 | 25.800 | 23,072,735 | -837,885 | 14.06% | 595,276,563 |
| 2024-06-20 | 2024-06-18 | 25.850 | 23,910,620 | +174,545 | 14.57% | 618,089,527 |
| 2024-06-19 | 2024-06-17 | 25.850 | 23,736,075 | +488,561 | 14.46% | 613,577,539 |
| 2024-06-18 | 2024-06-14 | 25.550 | 23,247,514 | -151,220 | 14.16% | 593,973,983 |
| 2024-06-17 | 2024-06-13 | 28.818 | 23,398,734 | -709,190 | 14.26% | 674,296,750 |
| 2024-06-14 | 2024-06-12 | 29.029 | 24,107,924 | +1,036,807 | 14.69% | 699,832,910 |
| 2024-06-13 | 2024-06-11 | 29.452 | 23,071,117 | -95,982 | 14.87% | 679,494,617 |
| 2024-06-12 | 2024-06-07 | 30.140 | 23,167,099 | -337,768 | 14.93% | 698,246,414 |
| 2024-06-11 | 2024-06-06 | 30.404 | 23,504,867 | -29,083 | 15.15% | 714,640,865 |
| 2024-06-07 | 2024-06-05 | 30.615 | 23,533,950 | +3,215 | 15.16% | 720,502,669 |
| 2024-06-06 | 2024-06-04 | 31.461 | 23,530,735 | -328,048 | 15.16% | 740,311,784 |
| 2024-06-05 | 2024-06-03 | 31.409 | 23,858,783 | +650,989 | 15.37% | 749,371,093 |
| 2024-06-04 | 2024-05-31 | 31.144 | 23,207,794 | -226,356 | 14.95% | 722,788,709 |
| 2024-06-03 | 2024-05-30 | 31.567 | 23,434,150 | -305,070 | 15.10% | 739,751,306 |
| 2024-05-31 | 2024-05-29 | 31.884 | 23,739,220 | +64,735 | 15.30% | 756,912,994 |
| 2024-05-30 | 2024-05-28 | 31.303 | 23,674,485 | +93,912 | 15.25% | 741,078,904 |
| 2024-05-29 | 2024-05-27 | 31.144 | 23,580,573 | +25,514 | 15.19% | 734,398,621 |
| 2024-05-28 | 2024-05-24 | 31.144 | 23,555,059 | -132,638 | 15.18% | 733,604,007 |
| 2024-05-27 | 2024-05-23 | 31.197 | 23,687,697 | +1,927,111 | 15.26% | 738,987,436 |
| 2024-05-24 | 2024-05-22 | 32.836 | 21,760,586 | -79,354 | 14.02% | 714,536,454 |
| 2024-05-23 | 2024-05-21 | 32.625 | 21,839,940 | -492,540 | 14.07% | 712,522,870 |
| 2024-05-22 | 2024-05-20 | 34.052 | 22,332,480 | +183,038 | 14.39% | 760,475,146 |
| 2024-05-21 | 2024-05-17 | 33.259 | 22,149,442 | +925,939 | 14.27% | 736,674,503 |
| 2024-05-20 | 2024-05-16 | 33.154 | 21,223,503 | -220,610 | 13.68% | 703,633,992 |
| 2024-05-17 | 2024-05-14 | 34.158 | 21,444,113 | +72,920 | 13.82% | 732,491,870 |
| 2024-05-16 | 2024-05-13 | 33.894 | 21,371,193 | +328,310 | 13.77% | 724,350,893 |
| 2024-05-14 | 2024-05-10 | 34.740 | 21,042,883 | -298,394 | 13.56% | 731,025,984 |
| 2024-05-13 | 2024-05-09 | 34.528 | 21,341,277 | +211,514 | 13.75% | 736,878,335 |
| 2024-05-10 | 2024-05-08 | 33.154 | 21,129,763 | +218 | 13.62% | 700,526,180 |
| 2024-05-09 | 2024-05-07 | 34.317 | 21,129,545 | -1,368,393 | 13.61% | 725,098,565 |
| 2024-05-08 | 2024-05-06 | 34.211 | 22,497,938 | -296,849 | 14.50% | 769,678,225 |
| 2024-05-07 | 2024-05-03 | 35.374 | 22,794,787 | -7,110 | 14.69% | 806,350,501 |
| 2024-05-06 | 2024-05-02 | 33.735 | 22,801,897 | +9,853 | 14.69% | 769,225,835 |
| 2024-05-03 | 2024-04-30 | 32.149 | 22,792,044 | -61,068 | 14.69% | 732,738,578 |
| 2024-05-02 | 2024-04-29 | 32.360 | 22,853,112 | +513,012 | 14.73% | 739,535,411 |
| 2024-04-30 | 2024-04-26 | 31.091 | 22,340,100 | +43,207 | 14.39% | 694,583,788 |
| 2024-04-29 | 2024-04-25 | 31.038 | 22,296,893 | +393,465 | 14.37% | 692,061,444 |
| 2024-04-26 | 2024-04-24 | 30.140 | 21,903,428 | -217,946 | 14.11% | 660,159,913 |
| 2024-04-25 | 2024-04-23 | 37.278 | 22,121,374 | -862,214 | 14.25% | 824,638,143 |
| 2024-04-24 | 2024-04-22 | 37.701 | 22,983,588 | +1,682,578 | 14.81% | 866,501,984 |
| 2024-04-23 | 2024-04-19 | 37.701 | 21,301,010 | -561,962 | 13.73% | 803,067,277 |
| 2024-04-22 | 2024-04-18 | 38.388 | 21,862,972 | -539,881 | 14.09% | 839,282,220 |
| 2024-04-19 | 2024-04-17 | 38.547 | 22,402,853 | +3,992 | 14.44% | 863,561,081 |
| 2024-04-18 | 2024-04-16 | 38.071 | 22,398,861 | -162,266 | 14.43% | 852,747,853 |
| 2024-04-17 | 2024-04-15 | 39.657 | 22,561,127 | -59,879 | 14.54% | 894,714,050 |
| 2024-04-16 | 2024-04-12 | 40.345 | 22,621,006 | -147,942 | 14.58% | 912,638,229 |
| 2024-04-15 | 2024-04-11 | 42.143 | 22,768,948 | -64,686 | 14.67% | 959,540,898 |
| 2024-04-12 | 2024-04-10 | 42.513 | 22,833,634 | -559,580 | 14.71% | 970,718,458 |
| 2024-04-11 | 2024-04-09 | 42.830 | 23,393,214 | -177,455 | 15.07% | 1,001,929,390 |
| 2024-04-10 | 2024-04-08 | 40.503 | 23,570,669 | +558,328 | 15.19% | 954,691,119 |
| 2024-04-09 | 2024-04-05 | 37.119 | 23,012,341 | -233,728 | 14.83% | 854,201,081 |
| 2024-04-08 | 2024-04-03 | 40.186 | 23,246,069 | +234,267 | 14.98% | 934,168,714 |
| 2024-04-05 | 2024-04-02 | 39.869 | 23,011,802 | +15,400 | 14.83% | 917,453,746 |
| 2024-04-03 | 2024-03-28 | 38.494 | 22,996,402 | -121,031 | 14.82% | 885,224,601 |
| 2024-04-02 | 2024-03-27 | 38.283 | 23,117,433 | -130,465 | 14.90% | 884,994,104 |
| 2024-03-28 | 2024-03-26 | 39.763 | 23,247,898 | -157,006 | 14.98% | 924,408,086 |
| 2024-03-27 | 2024-03-25 | 39.287 | 23,404,904 | +19,256 | 15.08% | 919,513,017 |
| 2024-03-26 | 2024-03-22 | 39.922 | 23,385,648 | -124,346 | 15.07% | 933,595,100 |
| 2024-03-25 | 2024-03-21 | 41.825 | 23,509,994 | -217,337 | 15.15% | 983,311,697 |
| 2024-03-22 | 2024-03-20 | 41.508 | 23,727,331 | -63,052 | 15.29% | 984,874,174 |
| 2024-03-21 | 2024-03-19 | 41.455 | 23,790,383 | -391,769 | 15.33% | 986,233,386 |
| 2024-03-20 | 2024-03-18 | 41.878 | 24,182,152 | +92,100 | 15.58% | 1,012,703,549 |
| 2024-03-19 | 2024-03-15 | 42.195 | 24,090,052 | -194,858 | 15.52% | 1,016,489,349 |
| 2024-03-18 | 2024-03-14 | 41.984 | 24,284,910 | -118,029 | 15.65% | 1,019,575,062 |
| 2024-03-15 | 2024-03-13 | 42.989 | 24,402,939 | +560,735 | 15.72% | 1,049,046,849 |
| 2024-03-14 | 2024-03-12 | 43.041 | 23,842,204 | +261,512 | 15.36% | 1,026,202,358 |
| 2024-03-13 | 2024-03-11 | 42.671 | 23,580,692 | -290,809 | 15.19% | 1,006,218,468 |
| 2024-03-12 | 2024-03-08 | 39.287 | 23,871,501 | +183,907 | 15.38% | 937,844,304 |
| 2024-03-11 | 2024-03-07 | 38.071 | 23,687,594 | -366,246 | 15.26% | 901,811,254 |
| 2024-03-08 | 2024-03-06 | 39.076 | 24,053,840 | -172,407 | 15.50% | 939,920,366 |
| 2024-03-07 | 2024-03-05 | 39.129 | 24,226,247 | +29,609 | 15.61% | 947,938,286 |
| 2024-03-06 | 2024-03-04 | 41.191 | 24,196,638 | -39,318 | 15.59% | 996,677,579 |
| 2024-03-05 | 2024-03-01 | 42.354 | 24,235,956 | +304,418 | 15.62% | 1,026,490,360 |
| 2024-03-04 | 2024-02-29 | 42.037 | 23,931,538 | +795,939 | 15.42% | 1,006,004,544 |
| 2024-03-01 | 2024-02-28 | 39.499 | 23,135,599 | -483,737 | 14.91% | 913,826,091 |
| 2024-02-29 | 2024-02-27 | 39.181 | 23,619,336 | +391,675 | 15.22% | 925,439,636 |
| 2024-02-28 | 2024-02-26 | 38.071 | 23,227,661 | -24,599 | 14.97% | 884,301,128 |
| 2024-02-27 | 2024-02-23 | 38.177 | 23,252,260 | -664,482 | 14.98% | 887,696,631 |
| 2024-02-26 | 2024-02-22 | 37.595 | 23,916,742 | -308,101 | 15.41% | 899,153,467 |
| 2024-02-23 | 2024-02-21 | 37.860 | 24,224,843 | +254,344 | 15.61% | 917,141,187 |
| 2024-02-22 | 2024-02-20 | 36.379 | 23,970,499 | -433,512 | 15.45% | 872,022,552 |
| 2024-02-21 | 2024-02-19 | 36.220 | 24,404,011 | +1,011,670 | 15.72% | 883,922,090 |
| 2024-02-20 | 2024-02-16 | 36.379 | 23,392,341 | -876,924 | 15.07% | 850,989,748 |
| 2024-02-19 | 2024-02-15 | 34.475 | 24,269,265 | -1,066,225 | 15.64% | 836,693,554 |
| 2024-02-16 | 2024-02-14 | 34.634 | 25,335,490 | +1,457,393 | 16.33% | 877,471,080 |
| 2024-02-15 | 2024-02-09 | 35.639 | 23,878,097 | +192,568 | 15.39% | 850,984,818 |
| 2024-02-14 | 2024-02-07 | 35.692 | 23,685,529 | +317,561 | 15.26% | 845,374,348 |
| 2024-02-08 | 2024-02-06 | 36.115 | 23,367,968 | -273,220 | 15.06% | 843,925,008 |
| 2024-02-07 | 2024-02-05 | 34.687 | 23,641,188 | -21,485 | 15.23% | 820,040,572 |
| 2024-02-06 | 2024-02-02 | 35.533 | 23,662,673 | +108,325 | 15.25% | 840,804,987 |
| 2024-02-05 | 2024-02-01 | 36.590 | 23,554,348 | +254,952 | 15.18% | 861,865,279 |
| 2024-02-02 | 2024-01-31 | 36.432 | 23,299,396 | -65,749 | 15.01% | 848,840,492 |
| 2024-02-01 | 2024-01-30 | 38.706 | 23,365,145 | -165,170 | 15.06% | 904,360,875 |
| 2024-01-31 | 2024-01-29 | 39.604 | 23,530,315 | -41,450 | 15.16% | 931,905,259 |
| 2024-01-30 | 2024-01-26 | 41.296 | 23,571,765 | -103,841 | 15.19% | 973,431,376 |
| 2024-01-29 | 2024-01-25 | 42.143 | 23,675,606 | -46,643 | 15.26% | 997,749,753 |
| 2024-01-26 | 2024-01-24 | 40.821 | 23,722,249 | +87,908 | 15.29% | 968,356,705 |
| 2024-01-25 | 2024-01-23 | 39.446 | 23,634,341 | +356,353 | 15.23% | 932,276,052 |
| 2024-01-24 | 2024-01-22 | 39.129 | 23,277,988 | -990,299 | 15.00% | 910,834,272 |
| 2024-01-23 | 2024-01-19 | 40.768 | 24,268,287 | -256,345 | 15.64% | 989,363,090 |
| 2024-01-22 | 2024-01-18 | 42.090 | 24,524,632 | -1,203,403 | 15.80% | 1,032,233,075 |
| 2024-01-19 | 2024-01-17 | 41.244 | 25,728,035 | -298,088 | 16.58% | 1,061,117,371 |
| 2024-01-18 | 2024-01-16 | 44.416 | 26,026,123 | -77,823 | 16.77% | 1,155,981,723 |
| 2024-01-17 | 2024-01-15 | 44.046 | 26,103,946 | -887,465 | 16.82% | 1,149,776,340 |
| 2024-01-16 | 2024-01-12 | 44.733 | 26,991,411 | +145,049 | 17.39% | 1,207,419,415 |
| 2024-01-15 | 2024-01-11 | 45.104 | 26,846,362 | +2,745,673 | 17.30% | 1,210,867,651 |
| 2024-01-12 | 2024-01-10 | 43.306 | 24,100,689 | +12,455 | 15.53% | 1,043,699,713 |
| 2024-01-11 | 2024-01-09 | 43.464 | 24,088,234 | +157,822 | 15.52% | 1,046,981,439 |
| 2024-01-10 | 2024-01-08 | 43.676 | 23,930,412 | +212,001 | 15.42% | 1,045,183,215 |
| 2024-01-09 | 2024-01-05 | 44.205 | 23,718,411 | +89,075 | 15.28% | 1,048,465,324 |
| 2024-01-08 | 2024-01-04 | 43.940 | 23,629,336 | +32,456 | 15.23% | 1,038,280,614 |
| 2024-01-05 | 2024-01-03 | 45.051 | 23,596,880 | -195,229 | 15.20% | 1,063,056,586 |
| 2024-01-04 | 2024-01-02 | 45.632 | 23,792,109 | +499,389 | 15.33% | 1,085,690,256 |
| 2024-01-03 | 2023-12-29 | 45.632 | 23,292,720 | +260,593 | 15.01% | 1,062,901,954 |
| 2024-01-02 | 2023-12-28 | 45.738 | 23,032,127 | +318,918 | 14.84% | 1,053,446,192 |
| 2023-12-29 | 2023-12-27 | 43.729 | 22,713,209 | +320,181 | 14.64% | 993,221,725 |
| 2023-12-28 | 2023-12-22 | 42.566 | 22,393,028 | +25,782 | 14.43% | 953,171,190 |
| 2023-12-27 | 2023-12-21 | 41.244 | 22,367,246 | -88,952 | 14.41% | 922,506,257 |
| 2023-12-22 | 2023-12-20 | 41.244 | 22,456,198 | -130,750 | 14.47% | 926,174,960 |
| 2023-12-21 | 2023-12-19 | 41.825 | 22,586,948 | -352,220 | 14.55% | 944,705,055 |
| 2023-12-20 | 2023-12-18 | 41.667 | 22,939,168 | +106,838 | 14.78% | 955,797,925 |
| 2023-12-19 | 2023-12-15 | 42.830 | 22,832,330 | -4,802 | 14.71% | 977,906,776 |
| 2023-12-18 | 2023-12-14 | 40.556 | 22,837,132 | -33,048 | 14.72% | 926,187,957 |
| 2023-12-15 | 2023-12-13 | 40.186 | 22,870,180 | -203,907 | 14.74% | 919,063,204 |
| 2023-12-14 | 2023-12-12 | 39.763 | 23,074,087 | +397,227 | 14.87% | 917,496,825 |
| 2023-12-13 | 2023-12-11 | 40.662 | 22,676,860 | -660,690 | 14.61% | 922,086,073 |
| 2023-12-12 | 2023-12-08 | 42.248 | 23,337,550 | +412,231 | 15.04% | 985,971,234 |
| 2023-12-11 | 2023-12-07 | 43.041 | 22,925,319 | -301,304 | 14.77% | 986,738,324 |
| 2023-12-08 | 2023-12-06 | 42.724 | 23,226,623 | -409,188 | 14.97% | 992,338,030 |
| 2023-12-07 | 2023-12-05 | 40.133 | 23,635,811 | +353,933 | 15.23% | 948,581,146 |
| 2023-12-06 | 2023-12-04 | 39.710 | 23,281,878 | +103,034 | 15.00% | 924,528,173 |
| 2023-12-05 | 2023-12-01 | 39.181 | 23,178,844 | +115,953 | 14.94% | 908,180,524 |
| 2023-12-04 | 2023-11-30 | 40.345 | 23,062,891 | -333,040 | 14.86% | 930,465,957 |
| 2023-12-01 | 2023-11-29 | 41.720 | 23,395,931 | +556,202 | 15.08% | 976,066,795 |
| 2023-11-30 | 2023-11-28 | 42.301 | 22,839,729 | +99,855 | 14.72% | 966,146,839 |
| 2023-11-29 | 2023-11-27 | 42.936 | 22,739,874 | +114,418 | 14.65% | 976,351,700 |
| 2023-11-28 | 2023-11-24 | 43.253 | 22,625,456 | -967,729 | 14.58% | 978,617,208 |
| 2023-11-27 | 2023-11-23 | 42.566 | 23,593,185 | -565,318 | 15.20% | 1,004,256,514 |
| 2023-11-24 | 2023-11-22 | 42.513 | 24,158,503 | -903,078 | 15.57% | 1,027,042,160 |
| 2023-11-23 | 2023-11-21 | 43.887 | 25,061,581 | -384,197 | 16.15% | 1,099,888,752 |
| 2023-11-22 | 2023-11-20 | 43.993 | 25,445,778 | -226,405 | 16.40% | 1,119,441,141 |
| 2023-11-21 | 2023-11-17 | 43.517 | 25,672,183 | -14,814 | 16.54% | 1,117,184,339 |
| 2023-11-20 | 2023-11-16 | 43.993 | 25,686,997 | +1,967,105 | 16.55% | 1,130,053,136 |
| 2023-11-17 | 2023-11-15 | 43.887 | 23,719,892 | -134,223 | 15.28% | 1,041,005,450 |
| 2023-11-16 | 2023-11-14 | 41.772 | 23,854,115 | +243,199 | 15.37% | 996,443,328 |
| 2023-11-15 | 2023-11-13 | 43.517 | 23,610,916 | -38,419 | 15.21% | 1,027,483,544 |
| 2023-11-14 | 2023-11-10 | 43.676 | 23,649,335 | -438,483 | 15.24% | 1,032,906,913 |
| 2023-11-13 | 2023-11-09 | 44.733 | 24,087,818 | -421,195 | 15.52% | 1,077,531,631 |
| 2023-11-10 | 2023-11-08 | 44.998 | 24,509,013 | +70,346 | 15.79% | 1,102,852,891 |
| 2023-11-09 | 2023-11-07 | 44.733 | 24,438,667 | +587,854 | 15.75% | 1,093,226,324 |
| 2023-11-08 | 2023-11-06 | 46.108 | 23,850,813 | -366,756 | 15.37% | 1,099,719,374 |
| 2023-11-07 | 2023-11-03 | 43.782 | 24,217,569 | -1,312,505 | 15.60% | 1,060,286,145 |
| 2023-11-06 | 2023-11-02 | 42.301 | 25,530,074 | -106,836 | 16.45% | 1,079,951,531 |
| 2023-11-03 | 2023-11-01 | 43.782 | 25,636,910 | -53,701 | 16.52% | 1,122,427,295 |
| 2023-11-02 | 2023-10-31 | 44.628 | 25,690,611 | -840,095 | 16.55% | 1,146,513,264 |
| 2023-11-01 | 2023-10-30 | 46.373 | 26,530,706 | +256,288 | 17.10% | 1,230,298,810 |
| 2023-10-31 | 2023-10-27 | 45.791 | 26,274,418 | +273,693 | 16.93% | 1,203,131,785 |
| 2023-10-30 | 2023-10-26 | 43.200 | 26,000,725 | +35,424 | 16.75% | 1,123,232,648 |
| 2023-10-27 | 2023-10-25 | 43.782 | 25,965,301 | +701,862 | 16.73% | 1,136,804,809 |
| 2023-10-26 | 2023-10-24 | 44.469 | 25,263,439 | +2,033,137 | 16.28% | 1,123,442,032 |
| 2023-10-25 | 2023-10-20 | 43.835 | 23,230,302 | +250,783 | 14.97% | 1,018,290,261 |
| 2023-10-24 | 2023-10-19 | 43.094 | 22,979,519 | -1,567,455 | 14.81% | 990,286,244 |
| 2023-10-20 | 2023-10-18 | 44.258 | 24,546,974 | -105,140 | 15.82% | 1,086,389,662 |
| 2023-10-19 | 2023-10-17 | 45.421 | 24,652,114 | +184,174 | 15.88% | 1,119,720,256 |
| 2023-10-18 | 2023-10-16 | 42.830 | 24,467,940 | -96,819 | 15.77% | 1,047,959,815 |
| 2023-10-17 | 2023-10-13 | 47.536 | 24,564,759 | -230,868 | 15.83% | 1,167,708,397 |
| 2023-10-16 | 2023-10-12 | 48.646 | 24,795,627 | +253,772 | 15.98% | 1,206,216,113 |
| 2023-10-13 | 2023-10-11 | 45.051 | 24,541,855 | -659,815 | 15.81% | 1,105,628,396 |
| 2023-10-12 | 2023-10-10 | 46.003 | 25,201,670 | +1,272,050 | 16.24% | 1,159,339,884 |
| 2023-10-11 | 2023-10-09 | 43.253 | 23,929,620 | +194,673 | 15.42% | 1,035,026,119 |
| 2023-10-10 | 2023-10-06 | 43.200 | 23,734,947 | -95,109 | 15.29% | 1,025,350,923 |
| 2023-10-09 | 2023-10-05 | 43.094 | 23,830,056 | -333,229 | 15.36% | 1,026,939,539 |
| 2023-10-06 | 2023-10-04 | 43.570 | 24,163,285 | -52,576 | 15.57% | 1,052,798,825 |
| 2023-10-05 | 2023-10-03 | 44.733 | 24,215,861 | +195,115 | 15.60% | 1,083,259,439 |
| 2023-10-04 | 2023-09-29 | 46.373 | 24,020,746 | -74,488 | 15.48% | 1,113,905,345 |
| 2023-10-03 | 2023-09-28 | 45.262 | 24,095,234 | -14,978 | 15.53% | 1,090,604,077 |
| 2023-09-29 | 2023-09-27 | 44.681 | 24,110,212 | -114,970 | 15.54% | 1,077,258,530 |
| 2023-09-28 | 2023-09-26 | 44.575 | 24,225,182 | +147,703 | 15.61% | 1,079,833,575 |
| 2023-09-27 | 2023-09-25 | 45.738 | 24,077,479 | +505,448 | 15.51% | 1,101,258,628 |
| 2023-09-26 | 2023-09-22 | 46.901 | 23,572,031 | +396,547 | 15.19% | 1,105,561,298 |
| 2023-09-25 | 2023-09-21 | 47.166 | 23,175,484 | +1,314,848 | 14.93% | 1,093,089,873 |
| 2023-09-22 | 2023-09-20 | 46.267 | 21,860,636 | -1,460,904 | 14.09% | 1,011,423,522 |
| 2023-09-21 | 2023-09-19 | 45.791 | 23,321,540 | +58,561 | 15.03% | 1,067,916,559 |
| 2023-09-20 | 2023-09-18 | 46.214 | 23,262,979 | +74,664 | 14.99% | 1,075,075,500 |
| 2023-09-19 | 2023-09-15 | 46.161 | 23,188,315 | +7,779 | 14.94% | 1,070,398,862 |
| 2023-09-18 | 2023-09-14 | 46.161 | 23,180,536 | -83,976 | 14.94% | 1,070,039,775 |
| 2023-09-15 | 2023-09-13 | 47.272 | 23,264,512 | -31,205 | 14.99% | 1,099,749,238 |
| 2023-09-14 | 2023-09-12 | 48.012 | 23,295,717 | -301,268 | 15.01% | 1,118,469,470 |
| 2023-09-13 | 2023-09-11 | 47.324 | 23,596,985 | +39,127 | 15.20% | 1,116,713,472 |
| 2023-09-12 | 2023-09-07 | 47.060 | 23,557,858 | -262,485 | 15.18% | 1,108,633,531 |
| 2023-09-11 | 2023-09-06 | 48.170 | 23,820,343 | +182,413 | 15.35% | 1,147,436,317 |
| 2023-09-07 | 2023-09-05 | 47.747 | 23,637,930 | +43,177 | 15.23% | 1,128,650,287 |
| 2023-09-06 | 2023-09-04 | 47.113 | 23,594,753 | +345,991 | 15.20% | 1,111,617,418 |
| 2023-09-05 | 2023-08-31 | 45.474 | 23,248,762 | +167,811 | 14.98% | 1,057,208,111 |
| 2023-09-04 | 2023-08-30 | 47.219 | 23,080,951 | -258,272 | 14.87% | 1,089,851,589 |
| 2023-08-31 | 2023-08-29 | 47.589 | 23,339,223 | +3,412 | 15.04% | 1,110,685,512 |
| 2023-08-30 | 2023-08-28 | 46.531 | 23,335,811 | +227,506 | 15.04% | 1,085,844,847 |
| 2023-08-29 | 2023-08-25 | 46.690 | 23,108,305 | +50,520 | 14.89% | 1,078,924,359 |
| 2023-08-28 | 2023-08-24 | 46.901 | 23,057,785 | +223,748 | 14.86% | 1,081,442,440 |
| 2023-08-25 | 2023-08-23 | 45.950 | 22,834,037 | -46,185 | 14.71% | 1,049,215,459 |
| 2023-08-24 | 2023-08-22 | 47.113 | 22,880,222 | -662 | 14.74% | 1,077,953,785 |
| 2023-08-23 | 2023-08-21 | 46.320 | 22,880,884 | -258,194 | 14.74% | 1,059,837,078 |
| 2023-08-22 | 2023-08-18 | 47.272 | 23,139,078 | -68,139 | 14.91% | 1,093,819,780 |
| 2023-08-21 | 2023-08-17 | 48.646 | 23,207,217 | -43,687 | 14.95% | 1,128,945,805 |
| 2023-08-18 | 2023-08-16 | 47.642 | 23,250,904 | +458,806 | 14.98% | 1,107,711,942 |
| 2023-08-17 | 2023-08-15 | 48.752 | 22,792,098 | -168,181 | 14.69% | 1,111,162,122 |
| 2023-08-16 | 2023-08-14 | 49.757 | 22,960,279 | -350,218 | 14.79% | 1,142,428,393 |
| 2023-08-15 | 2023-08-11 | 50.127 | 23,310,497 | -67,800 | 15.02% | 1,168,482,128 |
| 2023-08-14 | 2023-08-10 | 51.026 | 23,378,297 | +405,737 | 15.06% | 1,192,895,468 |
| 2023-08-11 | 2023-08-09 | 50.233 | 22,972,560 | +133,518 | 14.80% | 1,153,971,820 |
| 2023-08-10 | 2023-08-08 | 50.603 | 22,839,042 | -10,905 | 14.72% | 1,155,718,392 |
| 2023-08-09 | 2023-08-07 | 52.136 | 22,849,947 | +21,201 | 14.72% | 1,191,308,706 |
| 2023-08-08 | 2023-08-04 | 51.396 | 22,828,746 | -179,350 | 14.71% | 1,173,303,928 |
| 2023-08-07 | 2023-08-03 | 52.136 | 23,008,096 | +86,010 | 14.83% | 1,199,553,989 |
| 2023-08-04 | 2023-08-02 | 50.603 | 22,922,086 | -220,079 | 14.77% | 1,159,920,647 |
| 2023-08-03 | 2023-08-01 | 51.502 | 23,142,165 | +160,106 | 14.91% | 1,191,859,730 |
| 2023-08-02 | 2023-07-31 | 51.290 | 22,982,059 | -164,111 | 14.81% | 1,178,753,169 |
| 2023-08-01 | 2023-07-28 | 51.555 | 23,146,170 | -439,943 | 14.91% | 1,193,289,881 |
| 2023-07-31 | 2023-07-27 | 50.285 | 23,586,113 | -69,145 | 15.20% | 1,186,039,343 |
| 2023-07-28 | 2023-07-26 | 50.391 | 23,655,258 | -151,235 | 15.24% | 1,192,017,945 |
| 2023-07-27 | 2023-07-25 | 49.810 | 23,806,493 | +521,994 | 15.34% | 1,185,792,037 |
| 2023-07-26 | 2023-07-24 | 48.170 | 23,284,499 | -350,061 | 15.00% | 1,121,624,478 |
| 2023-07-25 | 2023-07-21 | 50.656 | 23,634,560 | -331,625 | 15.23% | 1,197,223,504 |
| 2023-07-24 | 2023-07-20 | 52.030 | 23,966,185 | +9,403 | 15.44% | 1,246,970,587 |
| 2023-07-21 | 2023-07-19 | 52.401 | 23,956,782 | +66,736 | 15.44% | 1,255,348,590 |
| 2023-07-20 | 2023-07-18 | 52.771 | 23,890,046 | -135,424 | 15.39% | 1,260,694,131 |
| 2023-07-19 | 2023-07-14 | 54.516 | 24,025,470 | +188,039 | 15.48% | 1,309,763,132 |
| 2023-07-18 | 2023-07-13 | 54.727 | 23,837,431 | -1,494,201 | 15.36% | 1,304,553,825 |
| 2023-07-14 | 2023-07-12 | 54.568 | 25,331,632 | +489,723 | 16.32% | 1,382,308,795 |
| 2023-07-13 | 2023-07-11 | 54.780 | 24,841,909 | -74,032 | 16.01% | 1,360,839,559 |
| 2023-07-12 | 2023-07-10 | 54.833 | 24,915,941 | +263,640 | 16.05% | 1,366,212,498 |
| 2023-07-11 | 2023-07-07 | 53.247 | 24,652,301 | -113,162 | 15.88% | 1,312,650,584 |
| 2023-07-10 | 2023-07-06 | 53.458 | 24,765,463 | +3,033,035 | 15.96% | 1,323,914,111 |
| 2023-07-07 | 2023-07-05 | 55.203 | 21,732,428 | +3,161 | 14.00% | 1,199,695,285 |
| 2023-07-06 | 2023-07-04 | 62.289 | 21,729,267 | -266,349 | 14.00% | 1,353,496,579 |
| 2023-07-05 | 2023-07-03 | 62.514 | 21,995,616 | +511,195 | 14.17% | 1,375,033,382 |
| 2023-07-04 | 2023-06-30 | 61.333 | 21,484,421 | -1,827,840 | 14.72% | 1,317,712,695 |
| 2023-07-03 | 2023-06-29 | 58.241 | 23,312,261 | +2,157 | 15.97% | 1,357,739,577 |
| 2023-06-30 | 2023-06-28 | 58.747 | 23,310,104 | -30,655 | 15.97% | 1,369,407,894 |
| 2023-06-29 | 2023-06-27 | 60.153 | 23,340,759 | -616,108 | 15.99% | 1,404,012,834 |
| 2023-06-28 | 2023-06-26 | 59.253 | 23,956,867 | -589,109 | 16.41% | 1,419,524,715 |
| 2023-06-27 | 2023-06-23 | 59.141 | 24,545,976 | -13,556 | 16.82% | 1,451,671,567 |
| 2023-06-26 | 2023-06-21 | 59.872 | 24,559,532 | -127,846 | 16.83% | 1,470,422,095 |
| 2023-06-23 | 2023-06-20 | 59.759 | 24,687,378 | +23,721 | 16.91% | 1,475,300,728 |
| 2023-06-21 | 2023-06-19 | 62.907 | 24,663,657 | -208,476 | 16.90% | 1,551,528,952 |
| 2023-06-20 | 2023-06-16 | 64.144 | 24,872,133 | -236,183 | 17.04% | 1,595,405,193 |
| 2023-06-19 | 2023-06-15 | 62.851 | 25,108,316 | -15,106 | 17.20% | 1,578,089,808 |
| 2023-06-16 | 2023-06-14 | 60.771 | 25,123,422 | -156,246 | 17.21% | 1,526,781,232 |
| 2023-06-15 | 2023-06-13 | 60.715 | 25,279,668 | +173,099 | 17.32% | 1,534,855,331 |
| 2023-06-14 | 2023-06-12 | 60.265 | 25,106,569 | -48,812 | 17.20% | 1,513,054,174 |
| 2023-06-13 | 2023-06-09 | 61.446 | 25,155,381 | +104,204 | 17.23% | 1,545,693,522 |
| 2023-06-12 | 2023-06-08 | 60.490 | 25,051,177 | +16,098 | 17.16% | 1,515,349,229 |
| 2023-06-09 | 2023-06-07 | 59.703 | 25,035,079 | +319,828 | 17.15% | 1,494,671,689 |
| 2023-06-08 | 2023-06-06 | 59.759 | 24,715,251 | -827,396 | 16.93% | 1,476,966,400 |
| 2023-06-07 | 2023-06-05 | 61.952 | 25,542,647 | +134,835 | 17.50% | 1,582,412,925 |
| 2023-06-06 | 2023-06-02 | 61.896 | 25,407,812 | +883,575 | 17.41% | 1,572,631,288 |
| 2023-06-05 | 2023-06-01 | 57.117 | 24,524,237 | +607,283 | 16.80% | 1,400,752,925 |
| 2023-06-02 | 2023-05-31 | 57.061 | 23,916,954 | +35,665 | 16.38% | 1,364,722,136 |
| 2023-06-01 | 2023-05-30 | 59.253 | 23,881,289 | -240,494 | 16.36% | 1,415,046,465 |
| 2023-05-31 | 2023-05-29 | 59.984 | 24,121,783 | -58,434 | 16.53% | 1,446,925,435 |
| 2023-05-30 | 2023-05-25 | 61.446 | 24,180,217 | +1,069,979 | 16.57% | 1,485,773,751 |
| 2023-05-29 | 2023-05-24 | 62.570 | 23,110,238 | -119,819 | 15.83% | 1,446,012,036 |
| 2023-05-25 | 2023-05-23 | 63.245 | 23,230,057 | +1,074,776 | 15.91% | 1,469,180,392 |
| 2023-05-24 | 2023-05-22 | 63.751 | 22,155,281 | -107,500 | 15.18% | 1,412,416,046 |
| 2023-05-23 | 2023-05-19 | 64.931 | 22,262,781 | -50,652 | 15.25% | 1,445,552,017 |
| 2023-05-22 | 2023-05-18 | 66.449 | 22,313,433 | -46,201 | 15.29% | 1,482,709,927 |
| 2023-05-19 | 2023-05-17 | 65.156 | 22,359,634 | +244,638 | 15.32% | 1,456,868,831 |
| 2023-05-18 | 2023-05-16 | 67.574 | 22,114,996 | +285,134 | 15.15% | 1,494,388,987 |
| 2023-05-17 | 2023-05-15 | 67.630 | 21,829,862 | -179,130 | 14.95% | 1,476,348,690 |
| 2023-05-16 | 2023-05-12 | 62.683 | 22,008,992 | +61,654 | 15.08% | 1,379,581,448 |
| 2023-05-15 | 2023-05-11 | 64.650 | 21,947,338 | -532,816 | 15.04% | 1,418,900,749 |
| 2023-05-12 | 2023-05-10 | 62.795 | 22,480,154 | +318,749 | 15.40% | 1,411,642,681 |
| 2023-05-11 | 2023-05-09 | 56.555 | 22,161,405 | -6,248 | 15.18% | 1,253,336,238 |
| 2023-05-10 | 2023-05-08 | 57.904 | 22,167,653 | -12,434 | 15.19% | 1,283,598,689 |
| 2023-05-09 | 2023-05-05 | 57.061 | 22,180,087 | -318,610 | 15.19% | 1,265,614,999 |
| 2023-05-08 | 2023-05-04 | 58.466 | 22,498,697 | +786 | 15.41% | 1,315,415,732 |
| 2023-05-05 | 2023-05-03 | 58.241 | 22,497,911 | +5,070 | 15.41% | 1,310,310,663 |
| 2023-05-04 | 2023-05-02 | 58.466 | 22,492,841 | +123,227 | 15.41% | 1,315,073,354 |
| 2023-05-03 | 2023-04-28 | 55.093 | 22,369,614 | -133,743 | 15.32% | 1,232,414,761 |
| 2023-05-02 | 2023-04-27 | 55.543 | 22,503,357 | +637,878 | 15.42% | 1,249,903,776 |
| 2023-04-28 | 2023-04-26 | 55.262 | 21,865,479 | +181,750 | 14.98% | 1,208,327,999 |
| 2023-04-27 | 2023-04-25 | 54.025 | 21,683,729 | -147,543 | 14.85% | 1,171,465,988 |
| 2023-04-26 | 2023-04-24 | 59.028 | 21,831,272 | -17,246 | 14.96% | 1,288,666,875 |
| 2023-04-25 | 2023-04-21 | 61.783 | 21,848,518 | +192,782 | 14.97% | 1,349,870,175 |
| 2023-04-24 | 2023-04-20 | 61.783 | 21,655,736 | -1,045,444 | 14.84% | 1,337,959,496 |
| 2023-04-21 | 2023-04-19 | 65.831 | 22,701,180 | -118,019 | 15.55% | 1,494,437,142 |
| 2023-04-20 | 2023-04-18 | 65.831 | 22,819,199 | +729 | 15.63% | 1,502,206,429 |
| 2023-04-19 | 2023-04-17 | 64.425 | 22,818,470 | -21,061 | 15.63% | 1,470,088,446 |
| 2023-04-18 | 2023-04-14 | 64.650 | 22,839,531 | +610,141 | 15.65% | 1,476,581,244 |
| 2023-04-17 | 2023-04-13 | 59.872 | 22,229,390 | -588,906 | 15.23% | 1,330,912,422 |
| 2023-04-14 | 2023-04-12 | 61.727 | 22,818,296 | -211,506 | 15.63% | 1,408,503,320 |
| 2023-04-13 | 2023-04-11 | 62.514 | 23,029,802 | +482,826 | 15.78% | 1,439,684,460 |
| 2023-04-12 | 2023-04-06 | 58.747 | 22,546,976 | -105,769 | 15.45% | 1,324,576,112 |
| 2023-04-11 | 2023-04-04 | 60.771 | 22,652,745 | -600,595 | 15.52% | 1,376,635,154 |
| 2023-04-06 | 2023-04-03 | 63.582 | 23,253,340 | +110,035 | 15.93% | 1,478,496,403 |
| 2023-04-04 | 2023-03-31 | 59.422 | 23,143,305 | -285,980 | 15.85% | 1,375,221,621 |
| 2023-04-03 | 2023-03-30 | 61.614 | 23,429,285 | -208,190 | 16.05% | 1,443,583,518 |
| 2023-03-31 | 2023-03-29 | 60.153 | 23,637,475 | -426,367 | 16.19% | 1,421,861,142 |
| 2023-03-30 | 2023-03-28 | 58.579 | 24,063,842 | -149,745 | 16.49% | 1,409,629,604 |
| 2023-03-29 | 2023-03-27 | 59.422 | 24,213,587 | +17,042 | 16.59% | 1,438,819,925 |
| 2023-03-28 | 2023-03-24 | 60.321 | 24,196,545 | +109,897 | 16.58% | 1,459,571,603 |
| 2023-03-27 | 2023-03-23 | 60.827 | 24,086,648 | +171,673 | 16.50% | 1,465,129,295 |
| 2023-03-24 | 2023-03-22 | 61.502 | 23,914,975 | -669,395 | 16.38% | 1,470,820,176 |
| 2023-03-23 | 2023-03-21 | 59.534 | 24,584,370 | -88,627 | 16.84% | 1,463,616,744 |
| 2023-03-22 | 2023-03-20 | 58.241 | 24,672,997 | +35,169 | 16.90% | 1,436,990,797 |
| 2023-03-21 | 2023-03-17 | 58.635 | 24,637,828 | +440,120 | 16.88% | 1,444,638,062 |
| 2023-03-20 | 2023-03-16 | 56.442 | 24,197,708 | +55,941 | 16.58% | 1,365,778,494 |
| 2023-03-17 | 2023-03-15 | 58.579 | 24,141,767 | +154,183 | 16.54% | 1,414,194,352 |
| 2023-03-16 | 2023-03-14 | 58.185 | 23,987,584 | +160,617 | 16.43% | 1,395,722,835 |
| 2023-03-15 | 2023-03-13 | 60.097 | 23,826,967 | -341,481 | 16.32% | 1,431,920,129 |
| 2023-03-14 | 2023-03-10 | 61.390 | 24,168,448 | -700,858 | 16.56% | 1,483,691,903 |
| 2023-03-13 | 2023-03-09 | 63.245 | 24,869,306 | -136,363 | 17.04% | 1,572,854,373 |
| 2023-03-10 | 2023-03-08 | 62.683 | 25,005,669 | +212,414 | 17.13% | 1,567,421,036 |
| 2023-03-09 | 2023-03-07 | 63.357 | 24,793,255 | -228,686 | 16.99% | 1,570,832,177 |
| 2023-03-08 | 2023-03-06 | 65.831 | 25,021,941 | -350,026 | 17.14% | 1,647,214,726 |
| 2023-03-07 | 2023-03-03 | 63.751 | 25,371,967 | +20,069 | 17.38% | 1,617,482,229 |
| 2023-03-06 | 2023-03-02 | 63.357 | 25,351,898 | -22,410 | 17.37% | 1,606,226,255 |
| 2023-03-03 | 2023-03-01 | 64.706 | 25,374,308 | +719,186 | 17.38% | 1,641,881,677 |
| 2023-03-02 | 2023-02-28 | 62.739 | 24,655,122 | -247,243 | 16.89% | 1,546,833,881 |
| 2023-03-01 | 2023-02-27 | 64.650 | 24,902,365 | -109,112 | 17.06% | 1,609,943,964 |
| 2023-02-28 | 2023-02-24 | 65.943 | 25,011,477 | -363,650 | 17.13% | 1,649,338,043 |
| 2023-02-27 | 2023-02-23 | 67.349 | 25,375,127 | +141,243 | 17.38% | 1,708,981,526 |
| 2023-02-24 | 2023-02-22 | 67.405 | 25,233,884 | +354,711 | 17.29% | 1,700,887,584 |
| 2023-02-23 | 2023-02-21 | 68.417 | 24,879,173 | +28,650 | 17.04% | 1,702,153,977 |
| 2023-02-22 | 2023-02-20 | 69.148 | 24,850,523 | +391,929 | 17.02% | 1,718,355,314 |
| 2023-02-21 | 2023-02-17 | 70.160 | 24,458,594 | -283,170 | 16.76% | 1,716,004,407 |
| 2023-02-20 | 2023-02-16 | 71.340 | 24,741,764 | +332,751 | 16.95% | 1,765,080,868 |
| 2023-02-17 | 2023-02-15 | 74.938 | 24,409,013 | -593,864 | 16.72% | 1,829,164,203 |
| 2023-02-16 | 2023-02-14 | 77.018 | 25,002,877 | -737,381 | 17.13% | 1,925,674,489 |
| 2023-02-15 | 2023-02-13 | 76.344 | 25,740,258 | +64,880 | 17.63% | 1,965,101,518 |
| 2023-02-14 | 2023-02-10 | 78.367 | 25,675,378 | -41,067 | 17.59% | 2,012,111,047 |
| 2023-02-13 | 2023-02-09 | 80.841 | 25,716,445 | -254,945 | 17.62% | 2,078,940,902 |
| 2023-02-10 | 2023-02-08 | 80.447 | 25,971,390 | +182,375 | 17.79% | 2,089,330,543 |
| 2023-02-09 | 2023-02-07 | 78.817 | 25,789,015 | +51,729 | 17.67% | 2,032,614,849 |
| 2023-02-08 | 2023-02-06 | 77.861 | 25,737,286 | +126,175 | 17.63% | 2,003,940,615 |
| 2023-02-07 | 2023-02-03 | 80.728 | 25,611,111 | -191,600 | 17.55% | 2,067,546,014 |
| 2023-02-06 | 2023-02-02 | 80.391 | 25,802,711 | +251,357 | 17.68% | 2,074,310,191 |
| 2023-02-03 | 2023-02-01 | 83.202 | 25,551,354 | +465,791 | 17.50% | 2,125,925,101 |
| 2023-02-02 | 2023-01-31 | 81.347 | 25,085,563 | +331,190 | 17.19% | 2,040,632,077 |
| 2023-02-01 | 2023-01-30 | 84.326 | 24,754,373 | +1,516,398 | 16.96% | 2,087,447,277 |
| 2023-01-31 | 2023-01-27 | 86.125 | 23,237,975 | -5,919 | 15.92% | 2,001,379,149 |
| 2023-01-30 | 2023-01-26 | 85.001 | 23,243,894 | -1,320,715 | 15.92% | 1,975,754,605 |
| 2023-01-27 | 2023-01-20 | 80.560 | 24,564,609 | -747,721 | 16.83% | 1,978,920,610 |
| 2023-01-26 | 2023-01-19 | 74.713 | 25,312,330 | +20,558 | 17.34% | 1,891,165,037 |
| 2023-01-20 | 2023-01-18 | 72.521 | 25,291,772 | -5,858 | 17.33% | 1,834,177,214 |
| 2023-01-19 | 2023-01-17 | 72.464 | 25,297,630 | +191,191 | 17.33% | 1,833,179,868 |
| 2023-01-18 | 2023-01-16 | 74.376 | 25,106,439 | +465,814 | 17.20% | 1,867,313,720 |
| 2023-01-17 | 2023-01-13 | 71.003 | 24,640,625 | +75,145 | 16.88% | 1,749,554,177 |
| 2023-01-16 | 2023-01-12 | 70.103 | 24,565,480 | +165,877 | 16.83% | 1,722,122,470 |
| 2023-01-13 | 2023-01-11 | 68.361 | 24,399,603 | +153,120 | 16.72% | 1,667,971,634 |
| 2023-01-12 | 2023-01-10 | 68.810 | 24,246,483 | -219,833 | 16.61% | 1,668,408,891 |
| 2023-01-11 | 2023-01-09 | 68.867 | 24,466,316 | +190,634 | 16.76% | 1,684,911,113 |
| 2023-01-10 | 2023-01-06 | 67.349 | 24,275,682 | -299,426 | 16.63% | 1,634,935,347 |
| 2023-01-09 | 2023-01-05 | 67.011 | 24,575,108 | -152,196 | 16.84% | 1,646,811,974 |
| 2023-01-06 | 2023-01-04 | 63.526 | 24,727,304 | +332,760 | 16.94% | 1,570,824,033 |
| 2023-01-05 | 2023-01-03 | 64.875 | 24,394,544 | -129,310 | 16.71% | 1,582,598,824 |
| 2023-01-04 | 2022-12-30 | 62.739 | 24,523,854 | +184,377 | 16.80% | 1,538,598,278 |
| 2023-01-03 | 2022-12-29 | 64.538 | 24,339,477 | +233,825 | 16.67% | 1,570,816,504 |
| 2022-12-30 | 2022-12-28 | 66.393 | 24,105,652 | +38,125 | 16.51% | 1,600,446,296 |
| 2022-12-29 | 2022-12-23 | 65.775 | 24,067,527 | -643,859 | 16.49% | 1,583,031,858 |
| 2022-12-28 | 2022-12-22 | 66.337 | 24,711,386 | -120,567 | 16.93% | 1,639,273,572 |
| 2022-12-23 | 2022-12-21 | 67.405 | 24,831,953 | -326,259 | 17.01% | 1,673,795,462 |
| 2022-12-22 | 2022-12-20 | 68.136 | 25,158,212 | -214,656 | 17.24% | 1,714,173,267 |
| 2022-12-21 | 2022-12-19 | 72.240 | 25,372,868 | -346,079 | 17.38% | 1,832,926,344 |
| 2022-12-20 | 2022-12-16 | 71.959 | 25,718,947 | -2,131,046 | 17.62% | 1,850,697,672 |
| 2022-12-19 | 2022-12-15 | 75.725 | 27,849,993 | -56,893 | 19.08% | 2,108,943,824 |
| 2022-12-16 | 2022-12-14 | 75.051 | 27,906,886 | +397,290 | 19.12% | 2,094,425,754 |
| 2022-12-15 | 2022-12-13 | 74.432 | 27,509,596 | -216,791 | 18.85% | 2,047,597,182 |
| 2022-12-14 | 2022-12-12 | 75.669 | 27,726,387 | +99,180 | 18.99% | 2,098,025,035 |
| 2022-12-13 | 2022-12-09 | 76.119 | 27,627,207 | -273,019 | 18.93% | 2,102,945,277 |
| 2022-12-12 | 2022-12-08 | 72.408 | 27,900,226 | -138,171 | 19.11% | 2,020,207,177 |
| 2022-12-09 | 2022-12-07 | 71.846 | 28,038,397 | +376,122 | 19.21% | 2,014,449,386 |
| 2022-12-08 | 2022-12-06 | 73.870 | 27,662,275 | +17,062 | 18.95% | 2,043,410,333 |
| 2022-12-07 | 2022-12-05 | 75.894 | 27,645,213 | -396,298 | 18.94% | 2,098,099,278 |
| 2022-12-06 | 2022-12-02 | 73.420 | 28,041,511 | +666,188 | 19.21% | 2,058,813,058 |
| 2022-12-05 | 2022-12-01 | 74.432 | 27,375,323 | +34,928 | 18.75% | 2,037,602,959 |
| 2022-12-02 | 2022-11-30 | 73.083 | 27,340,395 | -222,538 | 18.73% | 1,998,114,919 |
| 2022-12-01 | 2022-11-29 | 69.654 | 27,562,933 | +684,511 | 18.88% | 1,919,857,794 |
| 2022-11-30 | 2022-11-28 | 68.585 | 26,878,422 | -971,114 | 18.41% | 1,843,469,363 |
| 2022-11-29 | 2022-11-25 | 71.115 | 27,849,536 | -273,933 | 19.08% | 1,980,527,216 |
| 2022-11-28 | 2022-11-24 | 74.039 | 28,123,469 | -300,046 | 19.27% | 2,082,221,804 |
| 2022-11-25 | 2022-11-23 | 74.039 | 28,423,515 | +332,172 | 19.47% | 2,104,436,785 |
| 2022-11-24 | 2022-11-22 | 73.308 | 28,091,343 | -139,901 | 19.24% | 2,059,313,277 |
| 2022-11-23 | 2022-11-21 | 75.163 | 28,231,244 | +384,505 | 19.34% | 2,121,943,170 |
| 2022-11-22 | 2022-11-18 | 72.521 | 27,846,739 | -3,766 | 19.08% | 2,019,465,230 |
| 2022-11-21 | 2022-11-17 | 74.657 | 27,850,505 | +49,984 | 19.08% | 2,079,234,511 |
| 2022-11-18 | 2022-11-16 | 74.769 | 27,800,521 | -1,013,987 | 19.05% | 2,078,628,614 |
| 2022-11-17 | 2022-11-15 | 80.166 | 28,814,508 | +533,702 | 19.74% | 2,309,952,553 |
| 2022-11-16 | 2022-11-14 | 78.761 | 28,280,806 | +1,047,277 | 19.37% | 2,227,420,659 |
| 2022-11-15 | 2022-11-11 | 82.640 | 27,233,529 | +60,649 | 18.66% | 2,250,575,477 |
| 2022-11-14 | 2022-11-10 | 81.572 | 27,172,880 | -1,898,350 | 18.62% | 2,216,539,162 |
| 2022-11-11 | 2022-11-09 | 88.487 | 29,071,230 | +1,356,578 | 19.92% | 2,572,411,608 |
| 2022-11-10 | 2022-11-08 | 85.451 | 27,714,652 | -965,799 | 18.99% | 2,368,237,988 |
| 2022-11-09 | 2022-11-07 | 81.516 | 28,680,451 | -852,322 | 19.65% | 2,337,902,008 |
| 2022-11-08 | 2022-11-04 | 80.279 | 29,532,773 | +152,985 | 20.23% | 2,370,853,726 |
| 2022-11-07 | 2022-11-03 | 75.163 | 29,379,788 | -303,147 | 20.13% | 2,208,271,108 |
| 2022-11-04 | 2022-11-02 | 77.524 | 29,682,935 | +1,299,305 | 20.33% | 2,301,142,072 |
| 2022-11-03 | 2022-11-01 | 76.568 | 28,383,630 | +341,542 | 19.44% | 2,173,288,440 |
| 2022-11-02 | 2022-10-31 | 71.959 | 28,042,088 | -24,409 | 19.21% | 2,017,867,488 |
| 2022-11-01 | 2022-10-28 | 71.790 | 28,066,497 | +216,658 | 19.23% | 2,014,890,430 |
| 2022-10-31 | 2022-10-27 | 75.163 | 27,849,839 | -89,526 | 19.08% | 2,093,275,650 |
| 2022-10-28 | 2022-10-26 | 71.677 | 27,939,365 | -76,917 | 19.14% | 2,002,622,271 |
| 2022-10-27 | 2022-10-25 | 69.316 | 28,016,282 | -302,752 | 19.19% | 1,941,985,140 |
| 2022-10-26 | 2022-10-24 | 66.337 | 28,319,034 | +371,230 | 19.40% | 1,878,593,294 |
| 2022-10-25 | 2022-10-21 | 66.393 | 27,947,804 | +240,968 | 19.15% | 1,855,538,253 |
| 2022-10-24 | 2022-10-20 | 65.999 | 27,706,836 | +21,470 | 18.98% | 1,828,636,384 |
| 2022-10-21 | 2022-10-19 | 68.361 | 27,685,366 | -648,785 | 18.97% | 1,892,588,382 |
| 2022-10-20 | 2022-10-18 | 69.373 | 28,334,151 | +115,306 | 19.41% | 1,965,611,522 |
| 2022-10-19 | 2022-10-17 | 67.855 | 28,218,845 | -104,183 | 19.33% | 1,914,779,767 |
| 2022-10-18 | 2022-10-14 | 69.429 | 28,323,028 | -268,278 | 19.40% | 1,966,432,144 |
| 2022-10-17 | 2022-10-13 | 68.304 | 28,591,306 | -198,575 | 19.59% | 1,952,911,654 |
| 2022-10-14 | 2022-10-12 | 72.633 | 28,789,881 | -283,025 | 19.72% | 2,091,099,552 |
| 2022-10-13 | 2022-10-11 | 72.464 | 29,072,906 | +2,365,577 | 19.92% | 2,106,753,320 |
| 2022-10-12 | 2022-10-10 | 71.621 | 26,707,329 | +85,514 | 18.30% | 1,912,811,658 |
| 2022-10-11 | 2022-10-07 | 77.187 | 26,621,815 | -12,502 | 18.24% | 2,054,851,888 |
| 2022-10-10 | 2022-10-06 | 79.829 | 26,634,317 | -1,953,264 | 18.25% | 2,126,190,798 |
| 2022-10-07 | 2022-10-05 | 76.231 | 28,587,581 | +97,810 | 19.58% | 2,179,261,885 |
| 2022-10-06 | 2022-10-03 | 72.633 | 28,489,771 | +25,703 | 19.52% | 2,069,301,619 |
| 2022-10-05 | 2022-09-30 | 77.018 | 28,464,068 | +1,018,962 | 19.50% | 2,192,248,900 |
| 2022-10-03 | 2022-09-29 | 80.785 | 27,445,106 | +59,555 | 18.80% | 2,217,144,538 |
| 2022-09-30 | 2022-09-28 | 84.889 | 27,385,551 | +278,140 | 18.76% | 2,324,720,558 |
| 2022-09-29 | 2022-09-27 | 88.318 | 27,107,411 | -37,078 | 18.57% | 2,394,068,382 |
| 2022-09-28 | 2022-09-26 | 89.386 | 27,144,489 | +151,762 | 18.60% | 2,426,336,996 |
| 2022-09-27 | 2022-09-23 | 89.330 | 26,992,727 | +56,475 | 18.49% | 2,411,254,133 |
| 2022-09-26 | 2022-09-22 | 92.984 | 26,936,252 | +69,926 | 18.45% | 2,504,638,183 |
| 2022-09-23 | 2022-09-21 | 93.096 | 26,866,326 | -129,364 | 18.41% | 2,501,156,911 |
| 2022-09-22 | 2022-09-20 | 92.253 | 26,995,690 | +310,052 | 18.49% | 2,490,435,732 |
| 2022-09-21 | 2022-09-19 | 88.768 | 26,685,638 | +1,232,491 | 18.28% | 2,368,819,917 |
| 2022-09-20 | 2022-09-16 | 88.936 | 25,453,147 | -1,602,905 | 17.44% | 2,263,707,399 |
| 2022-09-19 | 2022-09-15 | 95.907 | 27,056,052 | +120,615 | 18.54% | 2,594,871,029 |
| 2022-09-16 | 2022-09-14 | 95.233 | 26,935,437 | +295,902 | 18.45% | 2,565,132,230 |
| 2022-09-15 | 2022-09-13 | 93.659 | 26,639,535 | -1,186,923 | 18.25% | 2,495,019,604 |
| 2022-09-14 | 2022-09-09 | 92.590 | 27,826,458 | +1,404,491 | 19.06% | 2,576,462,665 |
| 2022-09-13 | 2022-09-08 | 91.860 | 26,421,967 | -32,966 | 18.10% | 2,427,110,357 |
| 2022-09-09 | 2022-09-07 | 91.803 | 26,454,933 | +253,289 | 18.12% | 2,428,651,367 |
| 2022-09-08 | 2022-09-06 | 91.241 | 26,201,644 | -28,205 | 17.95% | 2,390,668,653 |
| 2022-09-07 | 2022-09-05 | 86.856 | 26,229,849 | -1,236,712 | 17.97% | 2,278,224,929 |
| 2022-09-06 | 2022-09-02 | 88.093 | 27,466,561 | -49,689 | 18.82% | 2,419,611,323 |
| 2022-09-05 | 2022-09-01 | 89.948 | 27,516,250 | -27,348 | 18.85% | 2,475,036,197 |
| 2022-09-02 | 2022-08-31 | 92.422 | 27,543,598 | -64,392 | 18.87% | 2,545,627,242 |
| 2022-09-01 | 2022-08-30 | 95.008 | 27,607,990 | +147,981 | 18.91% | 2,622,972,994 |
| 2022-08-31 | 2022-08-29 | 95.570 | 27,460,009 | -23,737 | 18.81% | 2,624,351,011 |
| 2022-08-30 | 2022-08-26 | 93.490 | 27,483,746 | +108,925 | 18.83% | 2,569,451,952 |
| 2022-08-29 | 2022-08-25 | 91.466 | 27,374,821 | -90,297 | 18.75% | 2,503,866,482 |
| 2022-08-26 | 2022-08-24 | 92.253 | 27,465,118 | +53,543 | 18.82% | 2,533,741,914 |
| 2022-08-25 | 2022-08-23 | 96.245 | 27,411,575 | +3,629 | 18.78% | 2,638,214,334 |
| 2022-08-24 | 2022-08-22 | 94.895 | 27,407,946 | -223,966 | 18.78% | 2,600,885,645 |
| 2022-08-23 | 2022-08-19 | 91.073 | 27,631,912 | +12,878 | 18.93% | 2,516,507,779 |
| 2022-08-22 | 2022-08-18 | 94.277 | 27,619,034 | -224,083 | 18.92% | 2,603,837,473 |
| 2022-08-19 | 2022-08-17 | 97.762 | 27,843,117 | -21,618 | 19.07% | 2,722,010,273 |
| 2022-08-18 | 2022-08-16 | 98.156 | 27,864,735 | -459,968 | 19.09% | 2,735,089,121 |
| 2022-08-17 | 2022-08-15 | 98.999 | 28,324,703 | +311,645 | 19.40% | 2,804,122,914 |
| 2022-08-16 | 2022-08-12 | 95.851 | 28,013,058 | +5,149,408 | 19.19% | 2,685,079,997 |
| 2022-08-15 | 2022-08-11 | 96.188 | 22,863,650 | +40,368 | 15.66% | 2,199,216,060 |
| 2022-08-12 | 2022-08-10 | 96.469 | 22,823,282 | -105,220 | 15.64% | 2,201,748,481 |
| 2022-08-11 | 2022-08-09 | 95.626 | 22,928,502 | +344,589 | 15.71% | 2,192,564,210 |
| 2022-08-10 | 2022-08-08 | 90.735 | 22,583,913 | +145,600 | 15.47% | 2,049,156,123 |
| 2022-08-09 | 2022-08-05 | 90.510 | 22,438,313 | -17,805 | 15.37% | 2,030,899,363 |
| 2022-08-08 | 2022-08-04 | 89.386 | 22,456,118 | -186,348 | 15.38% | 2,007,262,317 |
| 2022-08-05 | 2022-08-03 | 88.824 | 22,642,466 | -31,282 | 15.51% | 2,011,190,166 |
| 2022-08-04 | 2022-08-02 | 86.912 | 22,673,748 | +33,722 | 15.53% | 1,970,630,184 |
| 2022-08-03 | 2022-08-01 | 89.780 | 22,640,026 | +6,483 | 15.51% | 2,032,610,492 |
| 2022-08-02 | 2022-07-29 | 89.948 | 22,633,543 | -116,329 | 15.51% | 2,035,845,662 |
| 2022-08-01 | 2022-07-28 | 90.623 | 22,749,872 | +292,679 | 15.59% | 2,061,656,561 |
| 2022-07-29 | 2022-07-27 | 92.028 | 22,457,193 | -33,262 | 15.38% | 2,066,695,417 |
| 2022-07-28 | 2022-07-26 | 92.197 | 22,490,455 | +205,520 | 15.41% | 2,073,549,537 |
| 2022-07-27 | 2022-07-25 | 87.699 | 22,284,935 | -210,631 | 15.27% | 1,954,376,786 |
| 2022-07-26 | 2022-07-22 | 88.037 | 22,495,566 | -112,242 | 15.41% | 1,980,436,892 |
| 2022-07-25 | 2022-07-21 | 87.699 | 22,607,808 | +4,447 | 15.49% | 1,982,692,574 |
| 2022-07-22 | 2022-07-20 | 88.655 | 22,603,361 | -440,788 | 15.48% | 2,003,904,590 |
| 2022-07-21 | 2022-07-19 | 86.575 | 23,044,149 | +788,641 | 15.79% | 1,995,049,708 |
| 2022-07-20 | 2022-07-18 | 86.519 | 22,255,508 | +762,673 | 15.25% | 1,925,521,877 |
| 2022-07-19 | 2022-07-15 | 89.105 | 21,492,835 | -101,015 | 14.72% | 1,915,116,935 |
| 2022-07-18 | 2022-07-14 | 88.824 | 21,593,850 | +403,979 | 14.79% | 1,918,048,094 |
| 2022-07-15 | 2022-07-13 | 92.197 | 21,189,871 | 14.52% | 1,953,639,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy