History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 147,800 | +0 | 0.09% | 6,470,684 |
| 2025-10-13 | 2025-10-09 | 48.600 | 147,800 | +0 | 0.09% | 7,183,080 |
| 2025-10-10 | 2025-10-08 | 48.960 | 147,800 | +14,800 | 0.09% | 7,236,288 |
| 2025-10-09 | 2025-10-06 | 48.440 | 133,000 | -2,800 | 0.08% | 6,442,520 |
| 2025-10-08 | 2025-10-03 | 50.400 | 135,800 | -4,400 | 0.08% | 6,844,320 |
| 2025-10-06 | 2025-10-02 | 50.750 | 140,200 | +1,800 | 0.09% | 7,115,150 |
| 2025-10-03 | 2025-09-30 | 44.940 | 138,400 | -30,400 | 0.08% | 6,219,696 |
| 2025-10-02 | 2025-09-29 | 42.600 | 168,800 | +400 | 0.10% | 7,190,880 |
| 2025-09-30 | 2025-09-26 | 40.260 | 168,400 | +2,000 | 0.10% | 6,779,784 |
| 2025-09-29 | 2025-09-25 | 40.040 | 166,400 | -2,200 | 0.10% | 6,662,656 |
| 2025-09-26 | 2025-09-24 | 39.400 | 168,600 | +8,200 | 0.10% | 6,642,840 |
| 2025-09-25 | 2025-09-23 | 39.200 | 160,400 | -1,000 | 0.10% | 6,287,680 |
| 2025-09-24 | 2025-09-22 | 40.480 | 161,400 | -600 | 0.10% | 6,533,472 |
| 2025-09-23 | 2025-09-19 | 41.220 | 162,000 | +1,600 | 0.10% | 6,677,640 |
| 2025-09-22 | 2025-09-18 | 39.320 | 160,400 | -20,400 | 0.10% | 6,306,928 |
| 2025-09-19 | 2025-09-17 | 40.260 | 180,800 | +2,200 | 0.11% | 7,279,008 |
| 2025-09-18 | 2025-09-16 | 39.880 | 178,600 | +4,600 | 0.11% | 7,122,568 |
| 2025-09-17 | 2025-09-15 | 40.740 | 174,000 | -2,400 | 0.11% | 7,088,760 |
| 2025-09-16 | 2025-09-12 | 39.800 | 176,400 | +3,200 | 0.11% | 7,020,720 |
| 2025-09-15 | 2025-09-11 | 40.140 | 173,200 | +3,200 | 0.11% | 6,952,248 |
| 2025-09-12 | 2025-09-10 | 39.960 | 170,000 | -4,600 | 0.10% | 6,793,200 |
| 2025-09-11 | 2025-09-09 | 43.420 | 174,600 | +8,400 | 0.11% | 7,581,132 |
| 2025-09-10 | 2025-09-08 | 45.280 | 166,200 | -7,600 | 0.10% | 7,525,536 |
| 2025-09-09 | 2025-09-05 | 44.560 | 173,800 | -37,200 | 0.11% | 7,744,528 |
| 2025-09-08 | 2025-09-04 | 39.320 | 211,000 | +1,000 | 0.13% | 8,296,520 |
| 2025-09-05 | 2025-09-03 | 38.260 | 210,000 | -5,000 | 0.13% | 8,034,600 |
| 2025-09-04 | 2025-09-02 | 38.860 | 215,000 | +9,600 | 0.13% | 8,354,900 |
| 2025-09-03 | 2025-09-01 | 39.980 | 205,400 | -10,000 | 0.13% | 8,211,892 |
| 2025-09-02 | 2025-08-29 | 40.660 | 215,400 | +18,400 | 0.13% | 8,758,164 |
| 2025-09-01 | 2025-08-28 | 39.920 | 197,000 | +19,200 | 0.12% | 7,864,240 |
| 2025-08-29 | 2025-08-27 | 40.860 | 177,800 | -6,000 | 0.11% | 7,264,908 |
| 2025-08-28 | 2025-08-26 | 41.640 | 183,800 | +2,200 | 0.11% | 7,653,432 |
| 2025-08-27 | 2025-08-25 | 42.160 | 181,600 | +16,800 | 0.11% | 7,656,256 |
| 2025-08-26 | 2025-08-22 | 42.080 | 164,800 | +2,000 | 0.10% | 6,934,784 |
| 2025-08-25 | 2025-08-21 | 41.620 | 162,800 | +10,000 | 0.10% | 6,775,736 |
| 2025-08-22 | 2025-08-20 | 42.120 | 152,800 | -2,400 | 0.09% | 6,435,936 |
| 2025-08-21 | 2025-08-19 | 43.880 | 155,200 | +6,000 | 0.09% | 6,810,176 |
| 2025-08-20 | 2025-08-18 | 44.840 | 149,200 | +1,400 | 0.09% | 6,690,128 |
| 2025-08-19 | 2025-08-15 | 45.380 | 147,800 | -15,600 | 0.09% | 6,707,164 |
| 2025-08-18 | 2025-08-14 | 44.000 | 163,400 | +22,000 | 0.10% | 7,189,600 |
| 2025-08-15 | 2025-08-13 | 45.000 | 141,400 | -61,400 | 0.09% | 6,363,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 202,800 | +12,800 | 0.12% | 9,284,184 |
| 2025-08-13 | 2025-08-11 | 48.480 | 190,000 | -204,800 | 0.12% | 9,211,200 |
| 2025-08-12 | 2025-08-08 | 41.020 | 394,800 | +171,600 | 0.24% | 16,194,696 |
| 2025-08-11 | 2025-08-07 | 39.760 | 223,200 | -9,600 | 0.14% | 8,874,432 |
| 2025-08-08 | 2025-08-06 | 36.960 | 232,800 | +10,000 | 0.14% | 8,604,288 |
| 2025-08-07 | 2025-08-05 | 36.100 | 222,800 | +24,400 | 0.14% | 8,043,080 |
| 2025-08-06 | 2025-08-04 | 35.960 | 198,400 | -1,000 | 0.12% | 7,134,464 |
| 2025-08-05 | 2025-08-01 | 35.450 | 199,400 | -9,600 | 0.12% | 7,068,730 |
| 2025-08-04 | 2025-07-31 | 35.250 | 209,000 | -14,600 | 0.13% | 7,367,250 |
| 2025-08-01 | 2025-07-30 | 36.450 | 223,600 | +14,000 | 0.14% | 8,150,220 |
| 2025-07-31 | 2025-07-29 | 38.000 | 209,600 | +7,000 | 0.13% | 7,964,800 |
| 2025-07-30 | 2025-07-28 | 37.700 | 202,600 | -40,800 | 0.12% | 7,638,020 |
| 2025-07-29 | 2025-07-25 | 40.200 | 243,400 | +12,000 | 0.15% | 9,784,680 |
| 2025-07-28 | 2025-07-24 | 39.650 | 231,400 | +34,600 | 0.14% | 9,175,010 |
| 2025-07-25 | 2025-07-23 | 34.750 | 196,800 | +800 | 0.12% | 6,838,800 |
| 2025-07-24 | 2025-07-22 | 35.750 | 196,000 | +11,600 | 0.12% | 7,007,000 |
| 2025-07-23 | 2025-07-21 | 33.450 | 184,400 | -10,400 | 0.11% | 6,168,180 |
| 2025-07-22 | 2025-07-18 | 32.750 | 194,800 | -10,200 | 0.12% | 6,379,700 |
| 2025-07-21 | 2025-07-17 | 30.950 | 205,000 | +29,000 | 0.12% | 6,344,750 |
| 2025-07-18 | 2025-07-16 | 29.650 | 176,000 | +2,000 | 0.11% | 5,218,400 |
| 2025-07-17 | 2025-07-15 | 30.400 | 174,000 | +2,200 | 0.11% | 5,289,600 |
| 2025-07-16 | 2025-07-14 | 30.700 | 171,800 | -10,200 | 0.10% | 5,274,260 |
| 2025-07-15 | 2025-07-11 | 29.900 | 182,000 | +10,200 | 0.11% | 5,441,800 |
| 2025-07-14 | 2025-07-10 | 30.200 | 171,800 | +400 | 0.10% | 5,188,360 |
| 2025-07-11 | 2025-07-09 | 30.050 | 171,400 | +1,400 | 0.10% | 5,150,570 |
| 2025-07-10 | 2025-07-08 | 30.750 | 170,000 | -4,200 | 0.10% | 5,227,500 |
| 2025-07-09 | 2025-07-07 | 28.900 | 174,200 | +1,600 | 0.11% | 5,034,380 |
| 2025-07-08 | 2025-07-04 | 28.900 | 172,600 | -1,000 | 0.11% | 4,988,140 |
| 2025-07-07 | 2025-07-03 | 29.750 | 173,600 | -2,800 | 0.11% | 5,164,600 |
| 2025-07-04 | 2025-07-02 | 29.250 | 176,400 | -600 | 0.11% | 5,159,700 |
| 2025-07-03 | 2025-06-30 | 28.950 | 177,000 | +200 | 0.11% | 5,124,150 |
| 2025-07-02 | 2025-06-27 | 29.150 | 176,800 | -3,600 | 0.11% | 5,153,720 |
| 2025-06-30 | 2025-06-26 | 27.300 | 180,400 | -2,400 | 0.11% | 4,924,920 |
| 2025-06-27 | 2025-06-25 | 27.500 | 182,800 | -800 | 0.11% | 5,027,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 183,600 | +1,800 | 0.11% | 4,984,740 |
| 2025-06-25 | 2025-06-23 | 25.700 | 181,800 | +1,200 | 0.11% | 4,672,260 |
| 2025-06-24 | 2025-06-20 | 25.350 | 180,600 | -14,200 | 0.11% | 4,578,210 |
| 2025-06-23 | 2025-06-19 | 25.450 | 194,800 | -10,000 | 0.12% | 4,957,660 |
| 2025-06-20 | 2025-06-18 | 25.550 | 204,800 | +800 | 0.12% | 5,232,640 |
| 2025-06-19 | 2025-06-17 | 26.350 | 204,000 | -4,000 | 0.12% | 5,375,400 |
| 2025-06-18 | 2025-06-16 | 26.350 | 208,000 | +2,800 | 0.13% | 5,480,800 |
| 2025-06-17 | 2025-06-13 | 26.500 | 205,200 | +600 | 0.13% | 5,437,800 |
| 2025-06-16 | 2025-06-12 | 26.800 | 204,600 | +7,400 | 0.12% | 5,483,280 |
| 2025-06-13 | 2025-06-11 | 26.650 | 197,200 | +7,600 | 0.12% | 5,255,380 |
| 2025-06-12 | 2025-06-10 | 25.900 | 189,600 | -797,000 | 0.12% | 4,910,640 |
| 2025-06-11 | 2025-06-09 | 25.900 | 986,600 | +6,000 | 0.60% | 25,552,940 |
| 2025-06-10 | 2025-06-06 | 26.400 | 980,600 | +200 | 0.60% | 25,887,840 |
| 2025-06-09 | 2025-06-05 | 26.350 | 980,400 | +5,000 | 0.60% | 25,833,540 |
| 2025-06-06 | 2025-06-04 | 26.450 | 975,400 | +3,800 | 0.59% | 25,799,330 |
| 2025-06-05 | 2025-06-03 | 25.200 | 971,600 | -800 | 0.59% | 24,484,320 |
| 2025-06-02 | 2025-05-29 | 24.800 | 972,400 | -400 | 0.59% | 24,115,520 |
| 2025-05-29 | 2025-05-27 | 24.250 | 972,800 | -200 | 0.59% | 23,590,400 |
| 2025-05-28 | 2025-05-26 | 24.200 | 973,000 | +2,400 | 0.59% | 23,546,600 |
| 2025-05-27 | 2025-05-23 | 25.050 | 970,600 | -2,400 | 0.59% | 24,313,530 |
| 2025-05-26 | 2025-05-22 | 24.450 | 973,000 | -800 | 0.59% | 23,789,850 |
| 2025-05-23 | 2025-05-21 | 24.300 | 973,800 | -3,800 | 0.59% | 23,663,340 |
| 2025-05-22 | 2025-05-20 | 23.350 | 977,600 | +800 | 0.60% | 22,826,960 |
| 2025-05-20 | 2025-05-16 | 23.250 | 976,800 | -200 | 0.60% | 22,710,600 |
| 2025-05-19 | 2025-05-15 | 23.500 | 977,000 | +2,600 | 0.60% | 22,959,500 |
| 2025-05-16 | 2025-05-14 | 24.650 | 974,400 | -1,600 | 0.59% | 24,018,960 |
| 2025-05-15 | 2025-05-13 | 24.050 | 976,000 | +1,800 | 0.59% | 23,472,800 |
| 2025-05-14 | 2025-05-12 | 24.450 | 974,200 | -3,200 | 0.59% | 23,819,190 |
| 2025-05-09 | 2025-05-07 | 23.400 | 977,400 | +1,400 | 0.60% | 22,871,160 |
| 2025-05-08 | 2025-05-06 | 23.350 | 976,000 | +1,200 | 0.59% | 22,789,600 |
| 2025-05-07 | 2025-05-02 | 23.450 | 974,800 | -200 | 0.59% | 22,859,060 |
| 2025-05-06 | 2025-04-30 | 23.100 | 975,000 | -19,400 | 0.59% | 22,522,500 |
| 2025-05-02 | 2025-04-29 | 23.150 | 994,400 | +4,200 | 0.61% | 23,020,360 |
| 2025-04-30 | 2025-04-28 | 22.500 | 990,200 | +600 | 0.60% | 22,279,500 |
| 2025-04-28 | 2025-04-24 | 22.350 | 989,600 | -2,200 | 0.60% | 22,117,560 |
| 2025-04-25 | 2025-04-23 | 21.800 | 991,800 | +2,200 | 0.60% | 21,621,240 |
| 2025-04-24 | 2025-04-22 | 21.200 | 989,600 | -1,800 | 0.60% | 20,979,520 |
| 2025-04-22 | 2025-04-16 | 21.200 | 991,400 | +800 | 0.60% | 21,017,680 |
| 2025-04-16 | 2025-04-14 | 22.250 | 990,600 | +400 | 0.60% | 22,040,850 |
| 2025-04-15 | 2025-04-11 | 21.650 | 990,200 | -400 | 0.60% | 21,437,830 |
| 2025-04-14 | 2025-04-10 | 20.900 | 990,600 | -2,600 | 0.60% | 20,703,540 |
| 2025-04-11 | 2025-04-09 | 20.600 | 993,200 | +3,800 | 0.61% | 20,459,920 |
| 2025-04-10 | 2025-04-08 | 20.250 | 989,400 | +1,200 | 0.60% | 20,035,350 |
| 2025-04-09 | 2025-04-07 | 20.250 | 988,200 | +5,200 | 0.60% | 20,011,050 |
| 2025-04-08 | 2025-04-03 | 23.900 | 983,000 | +4,400 | 0.60% | 23,493,700 |
| 2025-04-07 | 2025-04-02 | 24.850 | 978,600 | +1,200 | 0.60% | 24,318,210 |
| 2025-04-03 | 2025-04-01 | 24.650 | 977,400 | -200 | 0.60% | 24,092,910 |
| 2025-04-01 | 2025-03-28 | 24.450 | 977,600 | -17,200 | 0.60% | 23,902,320 |
| 2025-03-31 | 2025-03-27 | 24.650 | 994,800 | +2,400 | 0.61% | 24,521,820 |
| 2025-03-28 | 2025-03-26 | 24.400 | 992,400 | +5,000 | 0.60% | 24,214,560 |
| 2025-03-26 | 2025-03-24 | 24.700 | 987,400 | -30,000 | 0.60% | 24,388,780 |
| 2025-03-25 | 2025-03-21 | 24.600 | 1,017,400 | +1,600 | 0.62% | 25,028,040 |
| 2025-03-24 | 2025-03-20 | 25.450 | 1,015,800 | -3,200 | 0.62% | 25,852,110 |
| 2025-03-20 | 2025-03-18 | 26.200 | 1,019,000 | +3,400 | 0.62% | 26,697,800 |
| 2025-03-19 | 2025-03-17 | 26.000 | 1,015,600 | -400 | 0.62% | 26,405,600 |
| 2025-03-18 | 2025-03-14 | 25.750 | 1,016,000 | -400 | 0.62% | 26,162,000 |
| 2025-03-17 | 2025-03-13 | 25.250 | 1,016,400 | -1,800 | 0.62% | 25,664,100 |
| 2025-03-13 | 2025-03-11 | 25.500 | 1,018,200 | +10,600 | 0.62% | 25,964,100 |
| 2025-03-12 | 2025-03-10 | 26.100 | 1,007,600 | -400 | 0.61% | 26,298,360 |
| 2025-03-11 | 2025-03-07 | 26.000 | 1,008,000 | -21,800 | 0.61% | 26,208,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 1,029,800 | +400 | 0.63% | 26,208,410 |
| 2025-03-06 | 2025-03-04 | 24.900 | 1,029,400 | +12,400 | 0.63% | 25,632,060 |
| 2025-03-05 | 2025-03-03 | 25.900 | 1,017,000 | +7,600 | 0.62% | 26,340,300 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,009,400 | -1,000 | 0.62% | 26,244,400 |
| 2025-02-28 | 2025-02-26 | 25.500 | 1,010,400 | +1,200 | 0.62% | 25,765,200 |
| 2025-02-27 | 2025-02-25 | 25.100 | 1,009,200 | -5,000 | 0.61% | 25,330,920 |
| 2025-02-26 | 2025-02-24 | 25.150 | 1,014,200 | +4,000 | 0.62% | 25,507,130 |
| 2025-02-24 | 2025-02-20 | 24.500 | 1,010,200 | -85,400 | 0.62% | 24,749,900 |
| 2025-02-21 | 2025-02-19 | 24.900 | 1,095,600 | +87,200 | 0.67% | 27,280,440 |
| 2025-02-19 | 2025-02-17 | 24.900 | 1,008,400 | -600 | 0.61% | 25,109,160 |
| 2025-02-18 | 2025-02-14 | 24.950 | 1,009,000 | -400 | 0.61% | 25,174,550 |
| 2025-02-17 | 2025-02-13 | 24.100 | 1,009,400 | +1,800 | 0.62% | 24,326,540 |
| 2025-02-14 | 2025-02-12 | 24.700 | 1,007,600 | -53,600 | 0.61% | 24,887,720 |
| 2025-02-13 | 2025-02-11 | 23.350 | 1,061,200 | +17,400 | 0.65% | 24,779,020 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,043,800 | -73,800 | 0.64% | 25,103,390 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,117,600 | -195,600 | 0.68% | 26,207,720 |
| 2025-02-10 | 2025-02-06 | 23.050 | 1,313,200 | -800 | 0.80% | 30,269,260 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,314,000 | +200 | 0.80% | 29,696,400 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,313,800 | -3,800 | 0.80% | 29,823,260 |
| 2025-02-05 | 2025-02-03 | 22.350 | 1,317,600 | -2,000 | 0.80% | 29,448,360 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,319,600 | +200 | 0.80% | 29,691,000 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,319,400 | -1,400 | 0.80% | 30,610,080 |
| 2025-01-27 | 2025-01-23 | 22.900 | 1,320,800 | +31,400 | 0.80% | 30,246,320 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,289,400 | +600 | 0.79% | 30,171,960 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,288,800 | +20,600 | 0.79% | 30,737,880 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,268,200 | -800 | 0.77% | 30,880,670 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,269,000 | +7,200 | 0.77% | 30,963,600 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,261,800 | -200 | 0.77% | 30,787,920 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,262,000 | +800 | 0.77% | 30,351,100 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,261,200 | +4,200 | 0.77% | 29,890,440 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,257,000 | -600 | 0.77% | 29,602,350 |
| 2025-01-14 | 2025-01-10 | 22.900 | 1,257,600 | +800 | 0.77% | 28,799,040 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,256,800 | -200 | 0.77% | 29,660,480 |
| 2025-01-10 | 2025-01-08 | 23.400 | 1,257,000 | -1,600 | 0.77% | 29,413,800 |
| 2025-01-09 | 2025-01-07 | 23.950 | 1,258,600 | -200 | 0.77% | 30,143,470 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,258,800 | -2,000 | 0.77% | 29,707,680 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,260,800 | -800 | 0.77% | 29,250,560 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,261,600 | +400 | 0.77% | 30,341,480 |
| 2025-01-02 | 2024-12-27 | 24.450 | 1,261,200 | +1,200 | 0.77% | 30,836,340 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,260,000 | -800 | 0.77% | 30,681,000 |
| 2024-12-19 | 2024-12-17 | 24.350 | 1,260,800 | +200 | 0.77% | 30,700,480 |
| 2024-12-18 | 2024-12-16 | 24.550 | 1,260,600 | +2,600 | 0.77% | 30,947,730 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,258,000 | +400 | 0.77% | 32,330,600 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,257,600 | -600 | 0.77% | 33,326,400 |
| 2024-12-13 | 2024-12-11 | 26.250 | 1,258,200 | -600 | 0.77% | 33,027,750 |
| 2024-12-12 | 2024-12-10 | 26.100 | 1,258,800 | -200 | 0.77% | 32,854,680 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,259,000 | +6,200 | 0.77% | 33,741,200 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,252,800 | -3,200 | 0.76% | 33,011,280 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,256,000 | +800 | 0.77% | 32,404,800 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,255,200 | +4,200 | 0.76% | 32,886,240 |
| 2024-12-05 | 2024-12-03 | 27.400 | 1,251,000 | -3,400 | 0.76% | 34,277,400 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,254,400 | +600 | 0.76% | 33,994,240 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,253,800 | -800 | 0.76% | 33,539,150 |
| 2024-12-02 | 2024-11-28 | 26.400 | 1,254,600 | -5,600 | 0.76% | 33,121,440 |
| 2024-11-29 | 2024-11-27 | 26.750 | 1,260,200 | +200 | 0.77% | 33,710,350 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,260,000 | +4,400 | 0.77% | 33,579,000 |
| 2024-11-27 | 2024-11-25 | 27.800 | 1,255,600 | +3,200 | 0.77% | 34,905,680 |
| 2024-11-26 | 2024-11-22 | 27.000 | 1,252,400 | -2,200 | 0.76% | 33,814,800 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,254,600 | +2,000 | 0.76% | 35,944,290 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,252,600 | -800 | 0.76% | 36,826,440 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,253,400 | -1,800 | 0.76% | 37,225,980 |
| 2024-11-20 | 2024-11-18 | 27.050 | 1,255,200 | -1,600 | 0.76% | 33,953,160 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,256,800 | -400 | 0.77% | 33,493,720 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,257,200 | -7,000 | 0.77% | 35,201,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,264,200 | +1,200 | 0.77% | 37,673,160 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,263,000 | -3,200 | 0.77% | 36,248,100 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,266,200 | -8,200 | 0.77% | 36,276,630 |
| 2024-11-12 | 2024-11-08 | 27.200 | 1,274,400 | +7,200 | 0.78% | 34,663,680 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,267,200 | +400 | 0.77% | 34,848,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,266,800 | -2,400 | 0.77% | 35,090,360 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,269,200 | +1,800 | 0.77% | 34,903,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,267,400 | -1,400 | 0.77% | 34,283,170 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,268,800 | -8,000 | 0.77% | 34,257,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,276,800 | +5,000 | 0.78% | 33,260,640 |
| 2024-10-31 | 2024-10-29 | 26.050 | 1,271,800 | +600 | 0.77% | 33,130,390 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,271,200 | -4,400 | 0.77% | 34,195,280 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,275,600 | -200 | 0.78% | 34,122,300 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,275,800 | -3,200 | 0.78% | 31,895,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 1,279,000 | +9,620 | 0.78% | 33,381,900 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,269,380 | -600 | 0.77% | 31,607,562 |
| 2024-10-23 | 2024-10-21 | 24.750 | 1,269,980 | -31,600 | 0.77% | 31,432,005 |
| 2024-10-22 | 2024-10-18 | 24.600 | 1,301,580 | +1,400 | 0.79% | 32,018,868 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,300,180 | -400 | 0.79% | 31,009,293 |
| 2024-10-18 | 2024-10-16 | 24.350 | 1,300,580 | -200 | 0.79% | 31,669,123 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,300,780 | -2,200 | 0.79% | 32,129,266 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,302,980 | -25,400 | 0.79% | 33,551,735 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,328,380 | -1,200 | 0.81% | 35,600,584 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,329,580 | -8,200 | 0.81% | 35,034,433 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,337,780 | -14,800 | 0.82% | 37,992,952 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,352,580 | +5,000 | 0.82% | 44,635,140 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,347,580 | +11,000 | 0.82% | 39,888,368 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,336,580 | +6,000 | 0.81% | 37,424,240 |
| 2024-10-04 | 2024-10-02 | 30.050 | 1,330,580 | +6,000 | 0.81% | 39,983,929 |
| 2024-10-03 | 2024-09-30 | 27.600 | 1,324,580 | -7,200 | 0.81% | 36,558,408 |
| 2024-10-02 | 2024-09-27 | 26.600 | 1,331,780 | +1,400 | 0.81% | 35,425,348 |
| 2024-09-30 | 2024-09-26 | 23.450 | 1,330,380 | -1,000 | 0.81% | 31,197,411 |
| 2024-09-27 | 2024-09-25 | 22.400 | 1,331,380 | -4,600 | 0.81% | 29,822,912 |
| 2024-09-26 | 2024-09-24 | 22.250 | 1,335,980 | +800 | 0.81% | 29,725,555 |
| 2024-09-25 | 2024-09-23 | 20.550 | 1,335,180 | -200 | 0.81% | 27,437,949 |
| 2024-09-24 | 2024-09-20 | 20.500 | 1,335,380 | -4,000 | 0.81% | 27,375,290 |
| 2024-09-23 | 2024-09-19 | 20.400 | 1,339,380 | +5,000 | 0.82% | 27,323,352 |
| 2024-09-19 | 2024-09-16 | 19.740 | 1,334,380 | -600 | 0.81% | 26,340,661 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,334,980 | +4,200 | 0.81% | 26,085,509 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,330,780 | -9,000 | 0.81% | 27,680,224 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,339,780 | +2,400 | 0.82% | 28,135,380 |
| 2024-09-12 | 2024-09-10 | 18.560 | 1,337,380 | +1,600 | 0.81% | 24,821,773 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,335,780 | -160,600 | 0.81% | 25,727,123 |
| 2024-09-10 | 2024-09-05 | 19.520 | 1,496,380 | -2,200 | 0.91% | 29,209,338 |
| 2024-09-09 | 2024-09-04 | 18.980 | 1,498,580 | +1,600 | 0.91% | 28,443,048 |
| 2024-09-05 | 2024-09-03 | 19.280 | 1,496,980 | +1,000 | 0.91% | 28,861,774 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,495,980 | +5,800 | 0.91% | 27,885,067 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,490,180 | +800 | 0.91% | 29,386,350 |
| 2024-08-29 | 2024-08-27 | 20.250 | 1,489,380 | +6,200 | 0.91% | 30,159,945 |
| 2024-08-28 | 2024-08-26 | 20.200 | 1,483,180 | -3,000 | 0.90% | 29,960,236 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,486,180 | +3,200 | 0.91% | 28,861,616 |
| 2024-08-26 | 2024-08-22 | 20.400 | 1,482,980 | -12,000 | 0.90% | 30,252,792 |
| 2024-08-23 | 2024-08-21 | 21.150 | 1,494,980 | +17,200 | 0.91% | 31,618,827 |
| 2024-08-22 | 2024-08-20 | 20.550 | 1,477,780 | -200 | 0.90% | 30,368,379 |
| 2024-08-19 | 2024-08-15 | 20.050 | 1,477,980 | +200 | 0.90% | 29,633,499 |
| 2024-08-16 | 2024-08-14 | 20.250 | 1,477,780 | +1,200 | 0.90% | 29,925,045 |
| 2024-08-15 | 2024-08-13 | 20.900 | 1,476,580 | +1,400 | 0.90% | 30,860,522 |
| 2024-08-13 | 2024-08-09 | 20.850 | 1,475,180 | +2,400 | 0.90% | 30,757,503 |
| 2024-08-12 | 2024-08-08 | 21.000 | 1,472,780 | +600 | 0.90% | 30,928,380 |
| 2024-08-08 | 2024-08-06 | 21.050 | 1,472,180 | -3,800 | 0.90% | 30,989,389 |
| 2024-08-07 | 2024-08-05 | 20.250 | 1,475,980 | -6,000 | 0.90% | 29,888,595 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,481,980 | +600 | 0.90% | 31,121,580 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,481,380 | +2,400 | 0.90% | 31,108,980 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,478,980 | +2,800 | 0.90% | 31,650,172 |
| 2024-08-01 | 2024-07-30 | 20.650 | 1,476,180 | +21,800 | 0.90% | 30,483,117 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,454,380 | +400 | 0.89% | 29,887,509 |
| 2024-07-30 | 2024-07-26 | 21.800 | 1,453,980 | -5,000 | 0.89% | 31,696,764 |
| 2024-07-29 | 2024-07-25 | 20.850 | 1,458,980 | +32,600 | 0.89% | 30,419,733 |
| 2024-07-26 | 2024-07-24 | 20.300 | 1,426,380 | +12,200 | 0.87% | 28,955,514 |
| 2024-07-25 | 2024-07-23 | 20.600 | 1,414,180 | +200 | 0.86% | 29,132,108 |
| 2024-07-19 | 2024-07-17 | 21.750 | 1,413,980 | -10,000 | 0.86% | 30,754,065 |
| 2024-07-18 | 2024-07-16 | 21.850 | 1,423,980 | -65,400 | 0.87% | 31,113,963 |
| 2024-07-17 | 2024-07-15 | 21.600 | 1,489,380 | +5,000 | 0.91% | 32,170,608 |
| 2024-07-16 | 2024-07-12 | 22.050 | 1,484,380 | -19,800 | 0.90% | 32,730,579 |
| 2024-07-15 | 2024-07-11 | 22.000 | 1,504,180 | -67,400 | 0.92% | 33,091,960 |
| 2024-07-12 | 2024-07-10 | 20.800 | 1,571,580 | -91,000 | 0.96% | 32,688,864 |
| 2024-07-11 | 2024-07-09 | 20.900 | 1,662,580 | -29,200 | 1.01% | 34,747,922 |
| 2024-07-10 | 2024-07-08 | 20.750 | 1,691,780 | -9,800 | 1.03% | 35,104,435 |
| 2024-07-09 | 2024-07-05 | 21.450 | 1,701,580 | +400 | 1.04% | 36,498,891 |
| 2024-07-08 | 2024-07-04 | 22.000 | 1,701,180 | +200 | 1.04% | 37,425,960 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,700,980 | +200 | 1.04% | 38,187,001 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,700,780 | -3,200 | 1.04% | 36,991,965 |
| 2024-07-03 | 2024-06-28 | 22.400 | 1,703,980 | +11,400 | 1.04% | 38,169,152 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,692,580 | -1,600 | 1.03% | 42,314,500 |
| 2024-06-27 | 2024-06-25 | 23.500 | 1,694,180 | -200 | 1.03% | 39,813,230 |
| 2024-06-26 | 2024-06-24 | 23.500 | 1,694,380 | +200 | 1.03% | 39,817,930 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,694,180 | +2,200 | 1.03% | 39,982,648 |
| 2024-06-24 | 2024-06-20 | 25.000 | 1,691,980 | +1,200 | 1.03% | 42,299,500 |
| 2024-06-21 | 2024-06-19 | 25.800 | 1,690,780 | -400 | 1.03% | 43,622,124 |
| 2024-06-20 | 2024-06-18 | 25.850 | 1,691,180 | +200 | 1.03% | 43,717,003 |
| 2024-06-19 | 2024-06-17 | 25.850 | 1,690,980 | +1,200 | 1.03% | 43,711,833 |
| 2024-06-18 | 2024-06-14 | 25.550 | 1,689,780 | +3,200 | 1.03% | 43,173,879 |
| 2024-06-17 | 2024-06-13 | 28.818 | 1,686,580 | +3,000 | 1.03% | 48,603,288 |
| 2024-06-14 | 2024-06-12 | 29.029 | 1,683,580 | +89,127 | 1.03% | 48,872,922 |
| 2024-06-13 | 2024-06-11 | 29.452 | 1,594,453 | +1,513 | 1.03% | 46,960,112 |
| 2024-06-12 | 2024-06-07 | 30.140 | 1,592,940 | +9,267 | 1.03% | 48,010,527 |
| 2024-06-11 | 2024-06-06 | 30.404 | 1,583,673 | -568 | 1.02% | 48,149,919 |
| 2024-06-07 | 2024-06-05 | 30.615 | 1,584,241 | +1,703 | 1.02% | 48,502,265 |
| 2024-06-05 | 2024-06-03 | 31.409 | 1,582,538 | -1,892 | 1.02% | 49,705,311 |
| 2024-06-03 | 2024-05-30 | 31.567 | 1,584,430 | -378 | 1.02% | 50,016,073 |
| 2024-05-31 | 2024-05-29 | 31.884 | 1,584,808 | -378 | 1.02% | 50,530,800 |
| 2024-05-30 | 2024-05-28 | 31.303 | 1,585,186 | +189 | 1.02% | 49,620,843 |
| 2024-05-28 | 2024-05-24 | 31.144 | 1,584,997 | +946 | 1.02% | 49,363,500 |
| 2024-05-27 | 2024-05-23 | 31.197 | 1,584,051 | +18,533 | 1.02% | 49,417,796 |
| 2024-05-24 | 2024-05-22 | 32.836 | 1,565,518 | +1,324 | 1.01% | 51,405,770 |
| 2024-05-23 | 2024-05-21 | 32.625 | 1,564,194 | +21,371 | 1.01% | 51,031,459 |
| 2024-05-22 | 2024-05-20 | 34.052 | 1,542,823 | -568 | 0.99% | 52,536,868 |
| 2024-05-21 | 2024-05-17 | 33.259 | 1,543,391 | +9,646 | 0.99% | 51,332,074 |
| 2024-05-20 | 2024-05-16 | 33.154 | 1,533,745 | +1,323 | 0.99% | 50,849,057 |
| 2024-05-16 | 2024-05-13 | 33.894 | 1,532,422 | -1,134 | 0.99% | 51,939,601 |
| 2024-05-14 | 2024-05-10 | 34.740 | 1,533,556 | +189 | 0.99% | 53,275,461 |
| 2024-05-13 | 2024-05-09 | 34.528 | 1,533,367 | -82,078 | 0.99% | 52,944,579 |
| 2024-05-10 | 2024-05-08 | 33.154 | 1,615,445 | +3,026 | 1.04% | 53,557,700 |
| 2024-05-09 | 2024-05-07 | 34.317 | 1,612,419 | +8,510 | 1.04% | 55,333,075 |
| 2024-05-08 | 2024-05-06 | 34.211 | 1,603,909 | +11,158 | 1.03% | 54,871,421 |
| 2024-05-07 | 2024-05-03 | 35.374 | 1,592,751 | -6,997 | 1.03% | 56,342,512 |
| 2024-05-06 | 2024-05-02 | 33.735 | 1,599,748 | -7,754 | 1.03% | 53,967,768 |
| 2024-05-03 | 2024-04-30 | 32.149 | 1,607,502 | -848,772 | 1.04% | 51,679,381 |
| 2024-05-02 | 2024-04-29 | 32.360 | 2,456,274 | -6,808 | 1.58% | 79,485,962 |
| 2024-04-30 | 2024-04-26 | 31.091 | 2,463,082 | +2,270 | 1.59% | 76,580,536 |
| 2024-04-29 | 2024-04-25 | 31.038 | 2,460,812 | +3,782 | 1.59% | 76,379,839 |
| 2024-04-26 | 2024-04-24 | 30.140 | 2,457,030 | +1,816,688 | 1.58% | 74,053,829 |
| 2024-04-25 | 2024-04-23 | 37.278 | 640,342 | +946 | 0.41% | 23,870,599 |
| 2024-04-24 | 2024-04-22 | 37.701 | 639,396 | +189 | 0.41% | 24,105,806 |
| 2024-04-23 | 2024-04-19 | 37.701 | 639,207 | +567 | 0.41% | 24,098,680 |
| 2024-04-22 | 2024-04-18 | 38.388 | 638,640 | -567 | 0.41% | 24,516,301 |
| 2024-04-19 | 2024-04-17 | 38.547 | 639,207 | +567 | 0.41% | 24,639,464 |
| 2024-04-18 | 2024-04-16 | 38.071 | 638,640 | -9,267 | 0.41% | 24,313,687 |
| 2024-04-17 | 2024-04-15 | 39.657 | 647,907 | +1,513 | 0.42% | 25,694,261 |
| 2024-04-16 | 2024-04-12 | 40.345 | 646,394 | +1,513 | 0.42% | 26,078,587 |
| 2024-04-15 | 2024-04-11 | 42.143 | 644,881 | -46,902 | 0.42% | 27,176,912 |
| 2024-04-12 | 2024-04-10 | 42.513 | 691,783 | -8,888 | 0.45% | 29,409,534 |
| 2024-04-11 | 2024-04-09 | 42.830 | 700,671 | -21,749 | 0.45% | 30,009,680 |
| 2024-04-10 | 2024-04-08 | 40.503 | 722,420 | -4,350 | 0.47% | 29,260,432 |
| 2024-04-09 | 2024-04-05 | 37.119 | 726,770 | +3,215 | 0.47% | 26,977,165 |
| 2024-04-08 | 2024-04-03 | 40.186 | 723,555 | -567 | 0.47% | 29,076,849 |
| 2024-04-05 | 2024-04-02 | 39.869 | 724,122 | -189 | 0.47% | 28,869,901 |
| 2024-04-03 | 2024-03-28 | 38.494 | 724,311 | +1,134 | 0.47% | 27,881,662 |
| 2024-04-02 | 2024-03-27 | 38.283 | 723,177 | +757 | 0.47% | 27,685,054 |
| 2024-03-28 | 2024-03-26 | 39.763 | 722,420 | +1,324 | 0.47% | 28,725,646 |
| 2024-03-27 | 2024-03-25 | 39.287 | 721,096 | +1,135 | 0.46% | 28,329,839 |
| 2024-03-26 | 2024-03-22 | 39.922 | 719,961 | +6,430 | 0.46% | 28,742,076 |
| 2024-03-25 | 2024-03-21 | 41.825 | 713,531 | -568 | 0.46% | 29,843,622 |
| 2024-03-22 | 2024-03-20 | 41.508 | 714,099 | +568 | 0.46% | 29,640,825 |
| 2024-03-21 | 2024-03-19 | 41.455 | 713,531 | +189 | 0.46% | 29,579,519 |
| 2024-03-20 | 2024-03-18 | 41.878 | 713,342 | +378 | 0.46% | 29,873,436 |
| 2024-03-19 | 2024-03-15 | 42.195 | 712,964 | -2,648 | 0.46% | 30,083,800 |
| 2024-03-18 | 2024-03-14 | 41.984 | 715,612 | -1,702 | 0.46% | 30,044,178 |
| 2024-03-15 | 2024-03-13 | 42.989 | 717,314 | +568 | 0.46% | 30,836,285 |
| 2024-03-14 | 2024-03-12 | 43.041 | 716,746 | -5,674 | 0.46% | 30,849,767 |
| 2024-03-13 | 2024-03-11 | 42.671 | 722,420 | -1,891 | 0.47% | 30,826,591 |
| 2024-03-12 | 2024-03-08 | 39.287 | 724,311 | -946 | 0.47% | 28,456,147 |
| 2024-03-11 | 2024-03-07 | 38.071 | 725,257 | +378 | 0.47% | 27,611,286 |
| 2024-03-08 | 2024-03-06 | 39.076 | 724,879 | +757 | 0.47% | 28,325,146 |
| 2024-03-07 | 2024-03-05 | 39.129 | 724,122 | -378 | 0.47% | 28,333,855 |
| 2024-03-06 | 2024-03-04 | 41.191 | 724,500 | +567 | 0.47% | 29,842,696 |
| 2024-03-05 | 2024-03-01 | 42.354 | 723,933 | -4,728 | 0.47% | 30,661,479 |
| 2024-03-04 | 2024-02-29 | 42.037 | 728,661 | -12,293 | 0.47% | 30,630,554 |
| 2024-03-01 | 2024-02-28 | 39.499 | 740,954 | -2,458 | 0.48% | 29,266,720 |
| 2024-02-29 | 2024-02-27 | 39.181 | 743,412 | -1,324 | 0.48% | 29,127,954 |
| 2024-02-28 | 2024-02-26 | 38.071 | 744,736 | -757 | 0.48% | 28,352,871 |
| 2024-02-27 | 2024-02-23 | 38.177 | 745,493 | +946 | 0.48% | 28,460,529 |
| 2024-02-23 | 2024-02-21 | 37.860 | 744,547 | -567 | 0.48% | 28,188,200 |
| 2024-02-22 | 2024-02-20 | 36.379 | 745,114 | +189 | 0.48% | 27,106,495 |
| 2024-02-21 | 2024-02-19 | 36.220 | 744,925 | +189 | 0.48% | 26,981,452 |
| 2024-02-20 | 2024-02-16 | 36.379 | 744,736 | -5,106 | 0.48% | 27,092,744 |
| 2024-02-19 | 2024-02-15 | 34.475 | 749,842 | +945 | 0.48% | 25,851,132 |
| 2024-02-16 | 2024-02-14 | 34.634 | 748,897 | +757 | 0.48% | 25,937,350 |
| 2024-02-15 | 2024-02-09 | 35.639 | 748,140 | +189 | 0.48% | 26,662,752 |
| 2024-02-14 | 2024-02-07 | 35.692 | 747,951 | +1,134 | 0.48% | 26,695,565 |
| 2024-02-08 | 2024-02-06 | 36.115 | 746,817 | +190 | 0.48% | 26,971,003 |
| 2024-02-07 | 2024-02-05 | 34.687 | 746,627 | -379 | 0.48% | 25,898,209 |
| 2024-02-06 | 2024-02-02 | 35.533 | 747,006 | -4,728 | 0.48% | 26,543,340 |
| 2024-02-05 | 2024-02-01 | 36.590 | 751,734 | -1,134 | 0.48% | 27,506,320 |
| 2024-02-02 | 2024-01-31 | 36.432 | 752,868 | -6,241 | 0.49% | 27,428,387 |
| 2024-02-01 | 2024-01-30 | 38.706 | 759,109 | +567 | 0.49% | 29,381,734 |
| 2024-01-31 | 2024-01-29 | 39.604 | 758,542 | +756 | 0.49% | 30,041,641 |
| 2024-01-30 | 2024-01-26 | 41.296 | 757,786 | -189 | 0.49% | 31,293,909 |
| 2024-01-29 | 2024-01-25 | 42.143 | 757,975 | -5,862 | 0.49% | 31,942,978 |
| 2024-01-26 | 2024-01-24 | 40.821 | 763,837 | -379 | 0.49% | 31,180,293 |
| 2024-01-25 | 2024-01-23 | 39.446 | 764,216 | +379 | 0.49% | 30,145,130 |
| 2024-01-24 | 2024-01-22 | 39.129 | 763,837 | +945 | 0.49% | 29,887,846 |
| 2024-01-23 | 2024-01-19 | 40.768 | 762,892 | +1,135 | 0.49% | 31,101,379 |
| 2024-01-22 | 2024-01-18 | 42.090 | 761,757 | +567 | 0.49% | 32,062,082 |
| 2024-01-19 | 2024-01-17 | 41.244 | 761,190 | -189 | 0.49% | 31,394,233 |
| 2024-01-18 | 2024-01-16 | 44.416 | 761,379 | +189 | 0.49% | 33,817,569 |
| 2024-01-17 | 2024-01-15 | 44.046 | 761,190 | -189 | 0.49% | 33,527,431 |
| 2024-01-16 | 2024-01-12 | 44.733 | 761,379 | -3,782 | 0.49% | 34,059,123 |
| 2024-01-15 | 2024-01-11 | 45.104 | 765,161 | -568 | 0.49% | 34,511,518 |
| 2024-01-12 | 2024-01-10 | 43.306 | 765,729 | +1,513 | 0.49% | 33,160,510 |
| 2024-01-11 | 2024-01-09 | 43.464 | 764,216 | +379 | 0.49% | 33,216,215 |
| 2024-01-09 | 2024-01-05 | 44.205 | 763,837 | +567 | 0.49% | 33,765,188 |
| 2024-01-08 | 2024-01-04 | 43.940 | 763,270 | +378 | 0.49% | 33,538,329 |
| 2024-01-05 | 2024-01-03 | 45.051 | 762,892 | -2,647 | 0.49% | 34,368,839 |
| 2024-01-04 | 2024-01-02 | 45.632 | 765,539 | -4,728 | 0.49% | 34,933,357 |
| 2024-01-03 | 2023-12-29 | 45.632 | 770,267 | -1,513 | 0.50% | 35,149,107 |
| 2024-01-02 | 2023-12-28 | 45.738 | 771,780 | -11,726 | 0.50% | 35,299,766 |
| 2023-12-29 | 2023-12-27 | 43.729 | 783,506 | -11,914 | 0.50% | 34,261,789 |
| 2023-12-28 | 2023-12-22 | 42.566 | 795,420 | +10,779 | 0.51% | 33,857,477 |
| 2023-12-22 | 2023-12-20 | 41.244 | 784,641 | -189 | 0.51% | 32,361,437 |
| 2023-12-20 | 2023-12-18 | 41.667 | 784,830 | +189 | 0.51% | 32,701,225 |
| 2023-12-18 | 2023-12-14 | 40.556 | 784,641 | +190 | 0.51% | 31,822,080 |
| 2023-12-15 | 2023-12-13 | 40.186 | 784,451 | -757 | 0.51% | 31,524,022 |
| 2023-12-14 | 2023-12-12 | 39.763 | 785,208 | +1,513 | 0.51% | 31,222,290 |
| 2023-12-13 | 2023-12-11 | 40.662 | 783,695 | -1,891 | 0.50% | 31,866,592 |
| 2023-12-12 | 2023-12-08 | 42.248 | 785,586 | +5,484 | 0.51% | 33,189,653 |
| 2023-12-11 | 2023-12-07 | 43.041 | 780,102 | +5,674 | 0.50% | 33,576,699 |
| 2023-12-08 | 2023-12-06 | 42.724 | 774,428 | -482,635 | 0.50% | 33,086,788 |
| 2023-12-07 | 2023-12-05 | 40.133 | 1,257,063 | -148,459 | 0.81% | 50,449,983 |
| 2023-12-06 | 2023-12-04 | 39.710 | 1,405,522 | +94,182 | 0.91% | 55,813,568 |
| 2023-12-05 | 2023-12-01 | 39.181 | 1,311,340 | +1,135 | 0.84% | 51,380,192 |
| 2023-12-04 | 2023-11-30 | 40.345 | 1,310,205 | +1,323 | 0.84% | 52,859,858 |
| 2023-12-01 | 2023-11-29 | 41.720 | 1,308,882 | -189 | 0.84% | 54,605,917 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,309,071 | -378 | 0.84% | 55,375,211 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,309,449 | +378 | 0.84% | 56,222,069 |
| 2023-11-28 | 2023-11-24 | 43.253 | 1,309,071 | +378 | 0.84% | 56,621,153 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,308,693 | +2,081 | 0.84% | 55,636,017 |
| 2023-11-23 | 2023-11-21 | 43.887 | 1,306,612 | -47,280 | 0.84% | 57,343,862 |
| 2023-11-22 | 2023-11-20 | 43.993 | 1,353,892 | -10,402 | 0.87% | 59,562,038 |
| 2023-11-21 | 2023-11-17 | 43.517 | 1,364,294 | +189 | 0.88% | 59,370,405 |
| 2023-11-20 | 2023-11-16 | 43.993 | 1,364,105 | -6,241 | 0.88% | 60,011,341 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,370,346 | -10,969 | 0.88% | 60,140,984 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,381,315 | +9,835 | 0.89% | 57,700,825 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,371,480 | +1,702 | 0.88% | 59,683,120 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,369,778 | +567 | 0.88% | 59,826,340 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,369,211 | -1,324 | 0.88% | 61,611,551 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,370,535 | +378 | 0.88% | 61,308,783 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,370,157 | -84,536 | 0.88% | 63,175,549 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,454,693 | -946 | 0.94% | 63,688,921 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,455,639 | +4,539 | 0.94% | 61,575,206 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,451,100 | +4,728 | 0.94% | 63,531,613 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,446,372 | +189 | 0.93% | 64,548,277 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,446,183 | -189 | 0.93% | 67,063,320 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,446,372 | -7,376 | 0.93% | 66,230,815 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,453,748 | -47,280 | 0.94% | 62,801,988 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,501,028 | -61,464 | 0.97% | 65,717,545 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,562,492 | -80,475 | 1.01% | 69,482,591 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,642,967 | -3,782 | 1.06% | 72,018,749 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,646,749 | +849,338 | 1.06% | 70,965,492 |
| 2023-10-20 | 2023-10-18 | 44.258 | 797,411 | +163,310 | 0.51% | 35,291,481 |
| 2023-10-19 | 2023-10-17 | 45.421 | 634,101 | -2,080 | 0.41% | 28,801,414 |
| 2023-10-18 | 2023-10-16 | 42.830 | 636,181 | +6,808 | 0.41% | 27,247,579 |
| 2023-10-17 | 2023-10-13 | 47.536 | 629,373 | +757 | 0.41% | 29,917,824 |
| 2023-10-16 | 2023-10-12 | 48.646 | 628,616 | -31,394 | 0.41% | 30,579,858 |
| 2023-10-13 | 2023-10-11 | 45.051 | 660,010 | +756 | 0.43% | 29,733,930 |
| 2023-10-12 | 2023-10-10 | 46.003 | 659,254 | -171,532 | 0.42% | 30,327,334 |
| 2023-10-11 | 2023-10-09 | 43.253 | 830,786 | +946 | 0.54% | 35,933,927 |
| 2023-10-10 | 2023-10-06 | 43.200 | 829,840 | +346,827 | 0.53% | 35,849,130 |
| 2023-10-09 | 2023-10-05 | 43.094 | 483,013 | -4,350 | 0.31% | 20,815,106 |
| 2023-10-06 | 2023-10-04 | 43.570 | 487,363 | +9,646 | 0.31% | 21,234,497 |
| 2023-10-05 | 2023-10-03 | 44.733 | 477,717 | +5,295 | 0.31% | 21,369,938 |
| 2023-10-03 | 2023-09-28 | 45.262 | 472,422 | -4,350 | 0.30% | 21,382,874 |
| 2023-09-29 | 2023-09-27 | 44.681 | 476,772 | -9,456 | 0.31% | 21,302,455 |
| 2023-09-28 | 2023-09-26 | 44.575 | 486,228 | +3,215 | 0.31% | 21,673,535 |
| 2023-09-27 | 2023-09-25 | 45.738 | 483,013 | +4,161 | 0.31% | 22,092,107 |
| 2023-09-26 | 2023-09-22 | 46.901 | 478,852 | -5,863 | 0.31% | 22,458,830 |
| 2023-09-25 | 2023-09-21 | 47.166 | 484,715 | -189 | 0.31% | 22,861,963 |
| 2023-09-22 | 2023-09-20 | 46.267 | 484,904 | -567 | 0.31% | 22,434,997 |
| 2023-09-21 | 2023-09-19 | 45.791 | 485,471 | -2,270 | 0.31% | 22,230,201 |
| 2023-09-19 | 2023-09-15 | 46.161 | 487,741 | -756 | 0.31% | 22,514,677 |
| 2023-09-18 | 2023-09-14 | 46.161 | 488,497 | +5,484 | 0.31% | 22,549,574 |
| 2023-09-15 | 2023-09-13 | 47.272 | 483,013 | +4,728 | 0.31% | 22,832,767 |
| 2023-09-14 | 2023-09-12 | 48.012 | 478,285 | -4,728 | 0.31% | 22,963,327 |
| 2023-09-13 | 2023-09-11 | 47.324 | 483,013 | +189 | 0.31% | 22,858,307 |
| 2023-09-12 | 2023-09-07 | 47.060 | 482,824 | +379 | 0.31% | 22,721,712 |
| 2023-09-11 | 2023-09-06 | 48.170 | 482,445 | -190 | 0.31% | 23,239,586 |
| 2023-09-07 | 2023-09-05 | 47.747 | 482,635 | -13,805 | 0.31% | 23,044,578 |
| 2023-09-06 | 2023-09-04 | 47.113 | 496,440 | -6,809 | 0.32% | 23,388,732 |
| 2023-09-05 | 2023-08-31 | 45.474 | 503,249 | +1,324 | 0.32% | 22,884,613 |
| 2023-09-04 | 2023-08-30 | 47.219 | 501,925 | +3,026 | 0.32% | 23,700,226 |
| 2023-08-31 | 2023-08-29 | 47.589 | 498,899 | -756 | 0.32% | 23,742,003 |
| 2023-08-29 | 2023-08-25 | 46.690 | 499,655 | -190 | 0.32% | 23,328,840 |
| 2023-08-28 | 2023-08-24 | 46.901 | 499,845 | +568 | 0.32% | 23,443,431 |
| 2023-08-25 | 2023-08-23 | 45.950 | 499,277 | +378 | 0.32% | 22,941,591 |
| 2023-08-24 | 2023-08-22 | 47.113 | 498,899 | +946 | 0.32% | 23,504,582 |
| 2023-08-22 | 2023-08-18 | 47.272 | 497,953 | -189 | 0.32% | 23,539,004 |
| 2023-08-21 | 2023-08-17 | 48.646 | 498,142 | -1,135 | 0.32% | 24,232,777 |
| 2023-08-18 | 2023-08-16 | 47.642 | 499,277 | +1,513 | 0.32% | 23,786,391 |
| 2023-08-17 | 2023-08-15 | 48.752 | 497,764 | +189 | 0.32% | 24,267,029 |
| 2023-08-16 | 2023-08-14 | 49.757 | 497,575 | +1,891 | 0.32% | 24,757,705 |
| 2023-08-15 | 2023-08-11 | 50.127 | 495,684 | +378 | 0.32% | 24,847,085 |
| 2023-08-14 | 2023-08-10 | 51.026 | 495,306 | -4,917 | 0.32% | 25,273,367 |
| 2023-08-11 | 2023-08-09 | 50.233 | 500,223 | +378 | 0.32% | 25,127,511 |
| 2023-08-10 | 2023-08-08 | 50.603 | 499,845 | +4,728 | 0.32% | 25,293,533 |
| 2023-08-09 | 2023-08-07 | 52.136 | 495,117 | -4,538 | 0.32% | 25,813,504 |
| 2023-08-08 | 2023-08-04 | 51.396 | 499,655 | +5,295 | 0.32% | 25,680,218 |
| 2023-08-07 | 2023-08-03 | 52.136 | 494,360 | -4,728 | 0.32% | 25,774,037 |
| 2023-08-04 | 2023-08-02 | 50.603 | 499,088 | -1,135 | 0.32% | 25,255,227 |
| 2023-08-03 | 2023-08-01 | 51.502 | 500,223 | -756 | 0.32% | 25,762,311 |
| 2023-08-02 | 2023-07-31 | 51.290 | 500,979 | -4,161 | 0.32% | 25,695,286 |
| 2023-08-01 | 2023-07-28 | 51.555 | 505,140 | -2,269 | 0.33% | 26,042,255 |
| 2023-07-31 | 2023-07-27 | 50.285 | 507,409 | +1,891 | 0.33% | 25,515,312 |
| 2023-07-28 | 2023-07-26 | 50.391 | 505,518 | +2,269 | 0.33% | 25,473,682 |
| 2023-07-27 | 2023-07-25 | 49.810 | 503,249 | +1,891 | 0.32% | 25,066,634 |
| 2023-07-26 | 2023-07-24 | 48.170 | 501,358 | +2,837 | 0.32% | 24,150,634 |
| 2023-07-25 | 2023-07-21 | 50.656 | 498,521 | -72,622 | 0.32% | 25,252,895 |
| 2023-07-24 | 2023-07-20 | 52.030 | 571,143 | +8,321 | 0.37% | 29,716,808 |
| 2023-07-21 | 2023-07-19 | 52.401 | 562,822 | -55,412 | 0.36% | 29,492,183 |
| 2023-07-20 | 2023-07-18 | 52.771 | 618,234 | +189 | 0.40% | 32,624,633 |
| 2023-07-19 | 2023-07-14 | 54.516 | 618,045 | +1,324 | 0.40% | 33,693,100 |
| 2023-07-18 | 2023-07-13 | 54.727 | 616,721 | +5,674 | 0.40% | 33,751,361 |
| 2023-07-14 | 2023-07-12 | 54.568 | 611,047 | -3,972 | 0.39% | 33,343,909 |
| 2023-07-13 | 2023-07-11 | 54.780 | 615,019 | +4,539 | 0.40% | 33,690,735 |
| 2023-07-12 | 2023-07-10 | 54.833 | 610,480 | +1,702 | 0.39% | 33,474,369 |
| 2023-07-11 | 2023-07-07 | 53.247 | 608,778 | +189 | 0.39% | 32,415,343 |
| 2023-07-10 | 2023-07-06 | 53.458 | 608,589 | +2,270 | 0.39% | 32,534,000 |
| 2023-07-07 | 2023-07-05 | 55.203 | 606,319 | -568 | 0.39% | 33,470,629 |
| 2023-07-06 | 2023-07-04 | 62.289 | 606,887 | -189 | 0.39% | 37,802,448 |
| 2023-07-05 | 2023-07-03 | 62.514 | 607,076 | +33,590 | 0.39% | 37,950,734 |
| 2023-07-04 | 2023-06-30 | 61.333 | 573,486 | -6,581 | 0.39% | 35,173,849 |
| 2023-07-03 | 2023-06-29 | 58.241 | 580,067 | +9,071 | 0.40% | 33,783,936 |
| 2023-06-30 | 2023-06-28 | 58.747 | 570,996 | +30,952 | 0.39% | 33,544,528 |
| 2023-06-29 | 2023-06-27 | 60.153 | 540,044 | +16,009 | 0.37% | 32,485,178 |
| 2023-06-28 | 2023-06-26 | 59.253 | 524,035 | +711 | 0.36% | 31,050,831 |
| 2023-06-26 | 2023-06-21 | 59.872 | 523,324 | -2,134 | 0.36% | 31,332,322 |
| 2023-06-23 | 2023-06-20 | 59.759 | 525,458 | +1,956 | 0.36% | 31,401,009 |
| 2023-06-21 | 2023-06-19 | 62.907 | 523,502 | -2,668 | 0.36% | 32,932,201 |
| 2023-06-20 | 2023-06-16 | 64.144 | 526,170 | -9,249 | 0.36% | 33,750,799 |
| 2023-06-19 | 2023-06-15 | 62.851 | 535,419 | -6,938 | 0.37% | 33,651,770 |
| 2023-06-16 | 2023-06-14 | 60.771 | 542,357 | +534 | 0.37% | 32,959,701 |
| 2023-06-15 | 2023-06-13 | 60.715 | 541,823 | -3,914 | 0.37% | 32,896,790 |
| 2023-06-14 | 2023-06-12 | 60.265 | 545,737 | +4,270 | 0.37% | 32,888,988 |
| 2023-06-13 | 2023-06-09 | 61.446 | 541,467 | -534 | 0.37% | 33,270,895 |
| 2023-06-12 | 2023-06-08 | 60.490 | 542,001 | -12,807 | 0.37% | 32,785,717 |
| 2023-06-09 | 2023-06-07 | 59.703 | 554,808 | +4,624 | 0.38% | 33,123,754 |
| 2023-06-08 | 2023-06-06 | 59.759 | 550,184 | +890 | 0.38% | 32,878,617 |
| 2023-06-07 | 2023-06-05 | 61.952 | 549,294 | -7,115 | 0.38% | 34,029,751 |
| 2023-06-06 | 2023-06-02 | 61.896 | 556,409 | -14,587 | 0.38% | 34,439,258 |
| 2023-06-05 | 2023-06-01 | 57.117 | 570,996 | +4,270 | 0.39% | 32,613,627 |
| 2023-06-02 | 2023-05-31 | 57.061 | 566,726 | +4,980 | 0.39% | 32,337,877 |
| 2023-06-01 | 2023-05-30 | 59.253 | 561,746 | +534 | 0.38% | 33,285,334 |
| 2023-05-31 | 2023-05-29 | 59.984 | 561,212 | -2,846 | 0.38% | 33,663,843 |
| 2023-05-30 | 2023-05-25 | 61.446 | 564,058 | -71,864 | 0.39% | 34,659,018 |
| 2023-05-29 | 2023-05-24 | 62.570 | 635,922 | +3,202 | 0.44% | 39,789,762 |
| 2023-05-24 | 2023-05-22 | 63.751 | 632,720 | +534 | 0.43% | 40,336,382 |
| 2023-05-23 | 2023-05-19 | 64.931 | 632,186 | +2,134 | 0.43% | 41,048,679 |
| 2023-05-22 | 2023-05-18 | 66.449 | 630,052 | -5,514 | 0.43% | 41,866,456 |
| 2023-05-19 | 2023-05-17 | 65.156 | 635,566 | -48,206 | 0.44% | 41,411,067 |
| 2023-05-18 | 2023-05-16 | 67.574 | 683,772 | -12,629 | 0.47% | 46,204,908 |
| 2023-05-17 | 2023-05-15 | 67.630 | 696,401 | +236,047 | 0.48% | 47,097,444 |
| 2023-05-16 | 2023-05-12 | 62.683 | 460,354 | -1,067 | 0.32% | 28,856,198 |
| 2023-05-15 | 2023-05-11 | 64.650 | 461,421 | -6,938 | 0.32% | 29,830,980 |
| 2023-05-12 | 2023-05-10 | 62.795 | 468,359 | -12,095 | 0.32% | 29,410,633 |
| 2023-05-11 | 2023-05-09 | 56.555 | 480,454 | +4,624 | 0.33% | 27,172,032 |
| 2023-05-10 | 2023-05-08 | 57.904 | 475,830 | +2,313 | 0.33% | 27,552,523 |
| 2023-05-09 | 2023-05-05 | 57.061 | 473,517 | +1,245 | 0.32% | 27,019,291 |
| 2023-05-08 | 2023-05-04 | 58.466 | 472,272 | -356 | 0.32% | 27,612,000 |
| 2023-05-04 | 2023-05-02 | 58.466 | 472,628 | -2,668 | 0.32% | 27,632,814 |
| 2023-05-03 | 2023-04-28 | 55.093 | 475,296 | -356 | 0.33% | 26,185,602 |
| 2023-05-02 | 2023-04-27 | 55.543 | 475,652 | +3,914 | 0.33% | 26,419,135 |
| 2023-04-28 | 2023-04-26 | 55.262 | 471,738 | +4,625 | 0.32% | 26,069,140 |
| 2023-04-27 | 2023-04-25 | 54.025 | 467,113 | -8,539 | 0.32% | 25,235,834 |
| 2023-04-26 | 2023-04-24 | 59.028 | 475,652 | +10,851 | 0.33% | 28,077,016 |
| 2023-04-25 | 2023-04-21 | 61.783 | 464,801 | -1,779 | 0.32% | 28,716,868 |
| 2023-04-24 | 2023-04-20 | 61.783 | 466,580 | +49,451 | 0.32% | 28,826,780 |
| 2023-04-21 | 2023-04-19 | 65.831 | 417,129 | -7,827 | 0.29% | 27,459,941 |
| 2023-04-20 | 2023-04-18 | 65.831 | 424,956 | +82,892 | 0.29% | 27,975,199 |
| 2023-04-19 | 2023-04-17 | 64.425 | 342,064 | -83,959 | 0.23% | 22,037,601 |
| 2023-04-18 | 2023-04-14 | 64.650 | 426,023 | +22,946 | 0.29% | 27,542,491 |
| 2023-04-17 | 2023-04-13 | 59.872 | 403,077 | +4,447 | 0.28% | 24,132,924 |
| 2023-04-14 | 2023-04-12 | 61.727 | 398,630 | +890 | 0.27% | 24,606,205 |
| 2023-04-13 | 2023-04-11 | 62.514 | 397,740 | +30,773 | 0.27% | 24,864,308 |
| 2023-04-12 | 2023-04-06 | 58.747 | 366,967 | -1,423 | 0.25% | 21,558,355 |
| 2023-04-11 | 2023-04-04 | 60.771 | 368,390 | +41,980 | 0.25% | 22,387,513 |
| 2023-04-06 | 2023-04-03 | 63.582 | 326,410 | +127,896 | 0.22% | 20,753,836 |
| 2023-04-04 | 2023-03-31 | 59.422 | 198,514 | +4,269 | 0.14% | 11,796,100 |
| 2023-04-03 | 2023-03-30 | 61.614 | 194,245 | -534 | 0.13% | 11,968,307 |
| 2023-03-31 | 2023-03-29 | 60.153 | 194,779 | -533 | 0.13% | 11,716,509 |
| 2023-03-30 | 2023-03-28 | 58.579 | 195,312 | +177 | 0.13% | 11,441,131 |
| 2023-03-28 | 2023-03-24 | 60.321 | 195,135 | -88,762 | 0.13% | 11,770,834 |
| 2023-03-27 | 2023-03-23 | 60.827 | 283,897 | +890 | 0.19% | 17,268,730 |
| 2023-03-24 | 2023-03-22 | 61.502 | 283,007 | -3,202 | 0.19% | 17,405,513 |
| 2023-03-23 | 2023-03-21 | 59.534 | 286,209 | -3,024 | 0.20% | 17,039,293 |
| 2023-03-22 | 2023-03-20 | 58.241 | 289,233 | -52,653 | 0.20% | 16,845,346 |
| 2023-03-21 | 2023-03-17 | 58.635 | 341,886 | +2,313 | 0.23% | 20,046,472 |
| 2023-03-20 | 2023-03-16 | 56.442 | 339,573 | -193,178 | 0.23% | 19,166,340 |
| 2023-03-17 | 2023-03-15 | 58.579 | 532,751 | -21,702 | 0.36% | 31,207,884 |
| 2023-03-16 | 2023-03-14 | 58.185 | 554,453 | +35,754 | 0.38% | 32,260,969 |
| 2023-03-15 | 2023-03-13 | 60.097 | 518,699 | +2,491 | 0.36% | 31,172,056 |
| 2023-03-14 | 2023-03-10 | 61.390 | 516,208 | -534 | 0.35% | 31,689,814 |
| 2023-03-13 | 2023-03-09 | 63.245 | 516,742 | -1,423 | 0.35% | 32,681,246 |
| 2023-03-10 | 2023-03-08 | 62.683 | 518,165 | +5,692 | 0.35% | 32,479,944 |
| 2023-03-09 | 2023-03-07 | 63.357 | 512,473 | +4,981 | 0.35% | 32,468,874 |
| 2023-03-08 | 2023-03-06 | 65.831 | 507,492 | -3,380 | 0.35% | 33,408,611 |
| 2023-03-07 | 2023-03-03 | 63.751 | 510,872 | +2,312 | 0.35% | 32,568,479 |
| 2023-03-06 | 2023-03-02 | 63.357 | 508,560 | +1,423 | 0.35% | 32,220,957 |
| 2023-03-03 | 2023-03-01 | 64.706 | 507,137 | -2,490 | 0.35% | 32,815,041 |
| 2023-03-02 | 2023-02-28 | 62.739 | 509,627 | +3,024 | 0.35% | 31,973,409 |
| 2023-03-01 | 2023-02-27 | 64.650 | 506,603 | +3,024 | 0.35% | 32,752,007 |
| 2023-02-28 | 2023-02-24 | 65.943 | 503,579 | +1,067 | 0.34% | 33,207,635 |
| 2023-02-27 | 2023-02-23 | 67.349 | 502,512 | +356 | 0.34% | 33,843,524 |
| 2023-02-24 | 2023-02-22 | 67.405 | 502,156 | +1,423 | 0.34% | 33,847,778 |
| 2023-02-23 | 2023-02-21 | 68.417 | 500,733 | +4,447 | 0.34% | 34,258,561 |
| 2023-02-22 | 2023-02-20 | 69.148 | 496,286 | +3,024 | 0.34% | 34,317,012 |
| 2023-02-21 | 2023-02-17 | 70.160 | 493,262 | +5,692 | 0.34% | 34,607,049 |
| 2023-02-20 | 2023-02-16 | 71.340 | 487,570 | +3,380 | 0.33% | 34,783,311 |
| 2023-02-17 | 2023-02-15 | 74.938 | 484,190 | +1,245 | 0.33% | 36,284,262 |
| 2023-02-16 | 2023-02-14 | 77.018 | 482,945 | +1,601 | 0.33% | 37,195,514 |
| 2023-02-15 | 2023-02-13 | 76.344 | 481,344 | -356 | 0.33% | 36,747,488 |
| 2023-02-14 | 2023-02-10 | 78.367 | 481,700 | +712 | 0.33% | 37,749,547 |
| 2023-02-13 | 2023-02-09 | 80.841 | 480,988 | -1,423 | 0.33% | 38,883,509 |
| 2023-02-10 | 2023-02-08 | 80.447 | 482,411 | +1,245 | 0.33% | 38,808,706 |
| 2023-02-09 | 2023-02-07 | 78.817 | 481,166 | -178 | 0.33% | 37,924,099 |
| 2023-02-08 | 2023-02-06 | 77.861 | 481,344 | -534 | 0.33% | 37,478,108 |
| 2023-02-07 | 2023-02-03 | 80.728 | 481,878 | -177 | 0.33% | 38,901,278 |
| 2023-02-06 | 2023-02-02 | 80.391 | 482,055 | -534 | 0.33% | 38,752,967 |
| 2023-02-03 | 2023-02-01 | 83.202 | 482,589 | +711 | 0.33% | 40,152,395 |
| 2023-02-02 | 2023-01-31 | 81.347 | 481,878 | -33,619 | 0.33% | 39,199,268 |
| 2023-02-01 | 2023-01-30 | 84.326 | 515,497 | -7,115 | 0.35% | 43,470,009 |
| 2023-01-31 | 2023-01-27 | 86.125 | 522,612 | -1,067 | 0.36% | 45,010,151 |
| 2023-01-30 | 2023-01-26 | 85.001 | 523,679 | -3,202 | 0.36% | 44,513,247 |
| 2023-01-27 | 2023-01-20 | 80.560 | 526,881 | -17,255 | 0.36% | 42,445,441 |
| 2023-01-26 | 2023-01-19 | 74.713 | 544,136 | +33,442 | 0.37% | 40,654,139 |
| 2023-01-20 | 2023-01-18 | 72.521 | 510,694 | -1,601 | 0.35% | 37,035,890 |
| 2023-01-19 | 2023-01-17 | 72.464 | 512,295 | +711 | 0.35% | 37,123,196 |
| 2023-01-18 | 2023-01-16 | 74.376 | 511,584 | -7,648 | 0.35% | 38,049,515 |
| 2023-01-17 | 2023-01-13 | 71.003 | 519,232 | -890 | 0.36% | 36,866,943 |
| 2023-01-16 | 2023-01-12 | 70.103 | 520,122 | +36,110 | 0.36% | 36,462,295 |
| 2023-01-13 | 2023-01-11 | 68.361 | 484,012 | -712 | 0.33% | 33,087,353 |
| 2023-01-12 | 2023-01-10 | 68.810 | 484,724 | -2,668 | 0.33% | 33,354,026 |
| 2023-01-11 | 2023-01-09 | 68.867 | 487,392 | +7,649 | 0.33% | 33,565,012 |
| 2023-01-10 | 2023-01-06 | 67.349 | 479,743 | -3,202 | 0.33% | 32,310,062 |
| 2023-01-09 | 2023-01-05 | 67.011 | 482,945 | +45,182 | 0.33% | 32,362,812 |
| 2023-01-06 | 2023-01-04 | 63.526 | 437,763 | +356 | 0.30% | 27,809,285 |
| 2023-01-05 | 2023-01-03 | 64.875 | 437,407 | -712 | 0.30% | 28,376,829 |
| 2023-01-04 | 2022-12-30 | 62.739 | 438,119 | +1,601 | 0.30% | 27,487,080 |
| 2023-01-03 | 2022-12-29 | 64.538 | 436,518 | +4,091 | 0.30% | 28,171,915 |
| 2022-12-30 | 2022-12-28 | 66.393 | 432,427 | +1,957 | 0.30% | 28,710,121 |
| 2022-12-29 | 2022-12-23 | 65.775 | 430,470 | +2,668 | 0.29% | 28,313,990 |
| 2022-12-28 | 2022-12-22 | 66.337 | 427,802 | +4,269 | 0.29% | 28,379,004 |
| 2022-12-23 | 2022-12-21 | 67.405 | 423,533 | +178 | 0.29% | 28,548,202 |
| 2022-12-22 | 2022-12-20 | 68.136 | 423,355 | +8,716 | 0.29% | 28,845,604 |
| 2022-12-21 | 2022-12-19 | 72.240 | 414,639 | +534 | 0.28% | 29,953,364 |
| 2022-12-20 | 2022-12-16 | 71.959 | 414,105 | +4,447 | 0.28% | 29,798,388 |
| 2022-12-19 | 2022-12-15 | 75.725 | 409,658 | -2,846 | 0.28% | 31,021,398 |
| 2022-12-16 | 2022-12-14 | 75.051 | 412,504 | +356 | 0.28% | 30,958,632 |
| 2022-12-14 | 2022-12-12 | 75.669 | 412,148 | -2,135 | 0.28% | 31,186,783 |
| 2022-12-13 | 2022-12-09 | 76.119 | 414,283 | +356 | 0.28% | 31,534,656 |
| 2022-12-12 | 2022-12-08 | 72.408 | 413,927 | +1,956 | 0.28% | 29,971,739 |
| 2022-12-09 | 2022-12-07 | 71.846 | 411,971 | -4,091 | 0.28% | 29,598,508 |
| 2022-12-08 | 2022-12-06 | 73.870 | 416,062 | +20,990 | 0.29% | 30,734,471 |
| 2022-12-07 | 2022-12-05 | 75.894 | 395,072 | -2,846 | 0.27% | 29,983,501 |
| 2022-12-06 | 2022-12-02 | 73.420 | 397,918 | -2,135 | 0.27% | 29,215,215 |
| 2022-12-05 | 2022-12-01 | 74.432 | 400,053 | -1,245 | 0.27% | 29,776,788 |
| 2022-12-02 | 2022-11-30 | 73.083 | 401,298 | +2,135 | 0.27% | 29,328,015 |
| 2022-12-01 | 2022-11-29 | 69.654 | 399,163 | -3,558 | 0.27% | 27,803,144 |
| 2022-11-30 | 2022-11-28 | 68.585 | 402,721 | +1,957 | 0.28% | 27,620,811 |
| 2022-11-29 | 2022-11-25 | 71.115 | 400,764 | +3,380 | 0.27% | 28,500,439 |
| 2022-11-28 | 2022-11-24 | 74.039 | 397,384 | -712 | 0.27% | 29,421,748 |
| 2022-11-25 | 2022-11-23 | 74.039 | 398,096 | -356 | 0.27% | 29,474,464 |
| 2022-11-24 | 2022-11-22 | 73.308 | 398,452 | +712 | 0.27% | 29,209,621 |
| 2022-11-23 | 2022-11-21 | 75.163 | 397,740 | -12,985 | 0.27% | 29,895,306 |
| 2022-11-22 | 2022-11-18 | 72.521 | 410,725 | -2,313 | 0.28% | 29,786,068 |
| 2022-11-21 | 2022-11-17 | 74.657 | 413,038 | +7,649 | 0.28% | 30,836,168 |
| 2022-11-18 | 2022-11-16 | 74.769 | 405,389 | +19,745 | 0.28% | 30,310,697 |
| 2022-11-17 | 2022-11-15 | 80.166 | 385,644 | +7,826 | 0.26% | 30,915,653 |
| 2022-11-16 | 2022-11-14 | 78.761 | 377,818 | -4,624 | 0.26% | 29,757,271 |
| 2022-11-15 | 2022-11-11 | 82.640 | 382,442 | +3,913 | 0.26% | 31,604,960 |
| 2022-11-14 | 2022-11-10 | 81.572 | 378,529 | +534 | 0.26% | 30,877,270 |
| 2022-11-11 | 2022-11-09 | 88.487 | 377,995 | -7,471 | 0.26% | 33,447,457 |
| 2022-11-10 | 2022-11-08 | 85.451 | 385,466 | -11,741 | 0.26% | 32,938,361 |
| 2022-11-09 | 2022-11-07 | 81.516 | 397,207 | +11,918 | 0.27% | 32,378,537 |
| 2022-11-08 | 2022-11-04 | 80.279 | 385,289 | -17,788 | 0.26% | 30,930,514 |
| 2022-11-07 | 2022-11-03 | 75.163 | 403,077 | +356 | 0.28% | 30,296,451 |
| 2022-11-04 | 2022-11-02 | 77.524 | 402,721 | -1,245 | 0.28% | 31,220,573 |
| 2022-11-03 | 2022-11-01 | 76.568 | 403,966 | -15,476 | 0.28% | 30,931,020 |
| 2022-11-02 | 2022-10-31 | 71.959 | 419,442 | +1,068 | 0.29% | 30,182,431 |
| 2022-11-01 | 2022-10-28 | 71.790 | 418,374 | -1,423 | 0.29% | 30,035,019 |
| 2022-10-31 | 2022-10-27 | 75.163 | 419,797 | -16,010 | 0.29% | 31,553,175 |
| 2022-10-28 | 2022-10-26 | 71.677 | 435,807 | +356 | 0.30% | 31,237,532 |
| 2022-10-27 | 2022-10-25 | 69.316 | 435,451 | -12,629 | 0.30% | 30,183,854 |
| 2022-10-26 | 2022-10-24 | 66.337 | 448,080 | +10,850 | 0.31% | 29,724,181 |
| 2022-10-25 | 2022-10-21 | 66.393 | 437,230 | -1,067 | 0.30% | 29,029,007 |
| 2022-10-24 | 2022-10-20 | 65.999 | 438,297 | +178 | 0.30% | 28,927,368 |
| 2022-10-21 | 2022-10-19 | 68.361 | 438,119 | -2,846 | 0.30% | 29,950,080 |
| 2022-10-20 | 2022-10-18 | 69.373 | 440,965 | +356 | 0.30% | 30,590,854 |
| 2022-10-19 | 2022-10-17 | 67.855 | 440,609 | +7,649 | 0.30% | 29,897,368 |
| 2022-10-18 | 2022-10-14 | 69.429 | 432,960 | -12,274 | 0.30% | 30,059,867 |
| 2022-10-17 | 2022-10-13 | 68.304 | 445,234 | -2,313 | 0.31% | 30,411,436 |
| 2022-10-14 | 2022-10-12 | 72.633 | 447,547 | -355 | 0.31% | 32,506,745 |
| 2022-10-13 | 2022-10-11 | 72.464 | 447,902 | -1,068 | 0.31% | 32,456,990 |
| 2022-10-12 | 2022-10-10 | 71.621 | 448,970 | +13,519 | 0.31% | 32,155,782 |
| 2022-10-11 | 2022-10-07 | 77.187 | 435,451 | +178 | 0.30% | 33,611,056 |
| 2022-10-10 | 2022-10-06 | 79.829 | 435,273 | +65,104 | 0.30% | 34,747,407 |
| 2022-10-07 | 2022-10-05 | 76.231 | 370,169 | +124,694 | 0.25% | 28,218,379 |
| 2022-10-06 | 2022-10-03 | 72.633 | 245,475 | +10,317 | 0.17% | 17,829,621 |
| 2022-10-05 | 2022-09-30 | 77.018 | 235,158 | +2,135 | 0.16% | 18,111,426 |
| 2022-10-03 | 2022-09-29 | 80.785 | 233,023 | +5,336 | 0.16% | 18,824,692 |
| 2022-09-30 | 2022-09-28 | 84.889 | 227,687 | -37,355 | 0.16% | 19,328,026 |
| 2022-09-29 | 2022-09-27 | 88.318 | 265,042 | -79,690 | 0.18% | 23,407,941 |
| 2022-09-28 | 2022-09-26 | 89.386 | 344,732 | -2,490 | 0.24% | 30,814,211 |
| 2022-09-27 | 2022-09-23 | 89.330 | 347,222 | +533 | 0.24% | 31,017,262 |
| 2022-09-26 | 2022-09-22 | 92.984 | 346,689 | -1,956 | 0.24% | 32,236,501 |
| 2022-09-23 | 2022-09-21 | 93.096 | 348,645 | -26,682 | 0.24% | 32,457,577 |
| 2022-09-22 | 2022-09-20 | 92.253 | 375,327 | -7,649 | 0.26% | 34,625,074 |
| 2022-09-21 | 2022-09-19 | 88.768 | 382,976 | +7,649 | 0.26% | 33,995,859 |
| 2022-09-20 | 2022-09-16 | 88.936 | 375,327 | -5,692 | 0.26% | 33,380,175 |
| 2022-09-19 | 2022-09-15 | 95.907 | 381,019 | -27,038 | 0.26% | 36,542,477 |
| 2022-09-16 | 2022-09-14 | 95.233 | 408,057 | -64,927 | 0.28% | 38,860,337 |
| 2022-09-15 | 2022-09-13 | 93.659 | 472,984 | -6,759 | 0.32% | 44,298,985 |
| 2022-09-14 | 2022-09-09 | 92.590 | 479,743 | -3,558 | 0.33% | 44,419,593 |
| 2022-09-13 | 2022-09-08 | 91.860 | 483,301 | +890 | 0.33% | 44,395,819 |
| 2022-09-09 | 2022-09-07 | 91.803 | 482,411 | +1,067 | 0.33% | 44,286,944 |
| 2022-09-08 | 2022-09-06 | 91.241 | 481,344 | +56,388 | 0.33% | 43,918,390 |
| 2022-09-07 | 2022-09-05 | 86.856 | 424,956 | +1,957 | 0.29% | 36,910,062 |
| 2022-09-05 | 2022-09-01 | 89.948 | 422,999 | +1,779 | 0.29% | 38,047,984 |
| 2022-09-02 | 2022-08-31 | 92.422 | 421,220 | +20,456 | 0.29% | 38,929,885 |
| 2022-09-01 | 2022-08-30 | 95.008 | 400,764 | -2,668 | 0.27% | 38,075,686 |
| 2022-08-31 | 2022-08-29 | 95.570 | 403,432 | -4,269 | 0.28% | 38,555,966 |
| 2022-08-30 | 2022-08-26 | 93.490 | 407,701 | -26,327 | 0.28% | 38,115,915 |
| 2022-08-29 | 2022-08-25 | 91.466 | 434,028 | -15,831 | 0.30% | 39,698,823 |
| 2022-08-26 | 2022-08-24 | 92.253 | 449,859 | -2,668 | 0.31% | 41,500,881 |
| 2022-08-25 | 2022-08-23 | 96.245 | 452,527 | -4,447 | 0.31% | 43,553,251 |
| 2022-08-24 | 2022-08-22 | 94.895 | 456,974 | +114,021 | 0.31% | 43,364,691 |
| 2022-08-23 | 2022-08-19 | 91.073 | 342,953 | -178 | 0.23% | 31,233,593 |
| 2022-08-22 | 2022-08-18 | 94.277 | 343,131 | +15,476 | 0.24% | 32,349,334 |
| 2022-08-19 | 2022-08-17 | 97.762 | 327,655 | -1,957 | 0.22% | 32,032,343 |
| 2022-08-18 | 2022-08-16 | 98.156 | 329,612 | +889 | 0.23% | 32,353,374 |
| 2022-08-17 | 2022-08-15 | 98.999 | 328,723 | +4,269 | 0.23% | 32,543,314 |
| 2022-08-16 | 2022-08-12 | 95.851 | 324,454 | -4,251,693 | 0.22% | 31,099,245 |
| 2022-08-15 | 2022-08-11 | 96.188 | 4,576,147 | -21,167 | 3.13% | 440,171,887 |
| 2022-08-12 | 2022-08-10 | 96.469 | 4,597,314 | -25,971 | 3.15% | 443,500,155 |
| 2022-08-11 | 2022-08-09 | 95.626 | 4,623,285 | -59,946 | 3.17% | 442,106,912 |
| 2022-08-10 | 2022-08-08 | 90.735 | 4,683,231 | +4,205,978 | 3.21% | 424,933,955 |
| 2022-08-09 | 2022-08-05 | 90.510 | 477,253 | -19,744 | 0.33% | 43,196,332 |
| 2022-08-08 | 2022-08-04 | 89.386 | 496,997 | +8,716 | 0.34% | 44,424,568 |
| 2022-08-05 | 2022-08-03 | 88.824 | 488,281 | -7,471 | 0.33% | 43,370,980 |
| 2022-08-04 | 2022-08-02 | 86.912 | 495,752 | +12,096 | 0.34% | 43,087,003 |
| 2022-08-03 | 2022-08-01 | 89.780 | 483,656 | +10,672 | 0.33% | 43,422,400 |
| 2022-08-02 | 2022-07-29 | 89.948 | 472,984 | +15,120 | 0.32% | 42,544,043 |
| 2022-08-01 | 2022-07-28 | 90.623 | 457,864 | +51,230 | 0.31% | 41,492,907 |
| 2022-07-29 | 2022-07-27 | 92.028 | 406,634 | +13,163 | 0.28% | 37,421,802 |
| 2022-07-28 | 2022-07-26 | 92.197 | 393,471 | -37,889 | 0.27% | 36,276,794 |
| 2022-07-27 | 2022-07-25 | 87.699 | 431,360 | -177 | 0.30% | 37,830,039 |
| 2022-07-26 | 2022-07-22 | 88.037 | 431,537 | +6,047 | 0.30% | 37,991,122 |
| 2022-07-25 | 2022-07-21 | 87.699 | 425,490 | -11,028 | 0.29% | 37,315,244 |
| 2022-07-22 | 2022-07-20 | 88.655 | 436,518 | -5,514 | 0.30% | 38,699,573 |
| 2022-07-21 | 2022-07-19 | 86.575 | 442,032 | +16,898 | 0.30% | 38,268,969 |
| 2022-07-20 | 2022-07-18 | 86.519 | 425,134 | -1,423 | 0.29% | 36,782,122 |
| 2022-07-19 | 2022-07-15 | 89.105 | 426,557 | -48,205 | 0.29% | 38,008,319 |
| 2022-07-18 | 2022-07-14 | 88.824 | 474,762 | -23,125 | 0.33% | 42,170,171 |
| 2022-07-15 | 2022-07-13 | 92.197 | 497,887 | 0.34% | 45,903,623 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy