History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 374,000 | +0 | 0.23% | 16,373,720 |
| 2025-10-13 | 2025-10-09 | 48.600 | 374,000 | +0 | 0.23% | 18,176,400 |
| 2025-10-10 | 2025-10-08 | 48.960 | 374,000 | +6,800 | 0.23% | 18,311,040 |
| 2025-10-09 | 2025-10-06 | 48.440 | 367,200 | -1,000 | 0.22% | 17,787,168 |
| 2025-10-08 | 2025-10-03 | 50.400 | 368,200 | +600 | 0.22% | 18,557,280 |
| 2025-10-06 | 2025-10-02 | 50.750 | 367,600 | -11,400 | 0.22% | 18,655,700 |
| 2025-10-03 | 2025-09-30 | 44.940 | 379,000 | -2,200 | 0.23% | 17,032,260 |
| 2025-10-02 | 2025-09-29 | 42.600 | 381,200 | -14,200 | 0.23% | 16,239,120 |
| 2025-09-29 | 2025-09-25 | 40.040 | 395,400 | +400 | 0.24% | 15,831,816 |
| 2025-09-26 | 2025-09-24 | 39.400 | 395,000 | +1,800 | 0.24% | 15,563,000 |
| 2025-09-25 | 2025-09-23 | 39.200 | 393,200 | +7,600 | 0.24% | 15,413,440 |
| 2025-09-24 | 2025-09-22 | 40.480 | 385,600 | -3,800 | 0.23% | 15,609,088 |
| 2025-09-23 | 2025-09-19 | 41.220 | 389,400 | -5,200 | 0.24% | 16,051,068 |
| 2025-09-22 | 2025-09-18 | 39.320 | 394,600 | +1,200 | 0.24% | 15,515,672 |
| 2025-09-19 | 2025-09-17 | 40.260 | 393,400 | +3,800 | 0.24% | 15,838,284 |
| 2025-09-18 | 2025-09-16 | 39.880 | 389,600 | -1,600 | 0.24% | 15,537,248 |
| 2025-09-17 | 2025-09-15 | 40.740 | 391,200 | -12,200 | 0.24% | 15,937,488 |
| 2025-09-16 | 2025-09-12 | 39.800 | 403,400 | +800 | 0.25% | 16,055,320 |
| 2025-09-15 | 2025-09-11 | 40.140 | 402,600 | +400 | 0.25% | 16,160,364 |
| 2025-09-12 | 2025-09-10 | 39.960 | 402,200 | +400 | 0.25% | 16,071,912 |
| 2025-09-11 | 2025-09-09 | 43.420 | 401,800 | -94,200 | 0.24% | 17,446,156 |
| 2025-09-10 | 2025-09-08 | 45.280 | 496,000 | +7,200 | 0.30% | 22,458,880 |
| 2025-09-09 | 2025-09-05 | 44.560 | 488,800 | -1,200 | 0.30% | 21,780,928 |
| 2025-09-05 | 2025-09-03 | 38.260 | 490,000 | +97,200 | 0.30% | 18,747,400 |
| 2025-09-04 | 2025-09-02 | 38.860 | 392,800 | +2,000 | 0.24% | 15,264,208 |
| 2025-09-03 | 2025-09-01 | 39.980 | 390,800 | -19,600 | 0.24% | 15,624,184 |
| 2025-09-02 | 2025-08-29 | 40.660 | 410,400 | -1,000 | 0.25% | 16,686,864 |
| 2025-09-01 | 2025-08-28 | 39.920 | 411,400 | -14,800 | 0.25% | 16,423,088 |
| 2025-08-29 | 2025-08-27 | 40.860 | 426,200 | -7,800 | 0.26% | 17,414,532 |
| 2025-08-28 | 2025-08-26 | 41.640 | 434,000 | +5,400 | 0.26% | 18,071,760 |
| 2025-08-27 | 2025-08-25 | 42.160 | 428,600 | +21,600 | 0.26% | 18,069,776 |
| 2025-08-26 | 2025-08-22 | 42.080 | 407,000 | -1,200 | 0.25% | 17,126,560 |
| 2025-08-25 | 2025-08-21 | 41.620 | 408,200 | +1,600 | 0.25% | 16,989,284 |
| 2025-08-22 | 2025-08-20 | 42.120 | 406,600 | +10,200 | 0.25% | 17,125,992 |
| 2025-08-21 | 2025-08-19 | 43.880 | 396,400 | -2,600 | 0.24% | 17,394,032 |
| 2025-08-20 | 2025-08-18 | 44.840 | 399,000 | +800 | 0.24% | 17,891,160 |
| 2025-08-19 | 2025-08-15 | 45.380 | 398,200 | +4,600 | 0.24% | 18,070,316 |
| 2025-08-18 | 2025-08-14 | 44.000 | 393,600 | +11,000 | 0.24% | 17,318,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 382,600 | +2,400 | 0.23% | 17,217,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 380,200 | -2,000 | 0.23% | 17,405,556 |
| 2025-08-13 | 2025-08-11 | 48.480 | 382,200 | -80,000 | 0.23% | 18,529,056 |
| 2025-08-12 | 2025-08-08 | 41.020 | 462,200 | -3,000 | 0.28% | 18,959,444 |
| 2025-08-08 | 2025-08-06 | 36.960 | 465,200 | +1,200 | 0.28% | 17,193,792 |
| 2025-08-04 | 2025-07-31 | 35.250 | 464,000 | -38,000 | 0.28% | 16,356,000 |
| 2025-08-01 | 2025-07-30 | 36.450 | 502,000 | +43,000 | 0.31% | 18,297,900 |
| 2025-07-31 | 2025-07-29 | 38.000 | 459,000 | +11,000 | 0.28% | 17,442,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 448,000 | -7,400 | 0.27% | 16,889,600 |
| 2025-07-29 | 2025-07-25 | 40.200 | 455,400 | -2,400 | 0.28% | 18,307,080 |
| 2025-07-28 | 2025-07-24 | 39.650 | 457,800 | -1,600 | 0.28% | 18,151,770 |
| 2025-07-24 | 2025-07-22 | 35.750 | 459,400 | +9,400 | 0.28% | 16,423,550 |
| 2025-07-16 | 2025-07-14 | 30.700 | 450,000 | -400 | 0.27% | 13,815,000 |
| 2025-07-15 | 2025-07-11 | 29.900 | 450,400 | +24,200 | 0.27% | 13,466,960 |
| 2025-07-10 | 2025-07-08 | 30.750 | 426,200 | +3,400 | 0.26% | 13,105,650 |
| 2025-07-08 | 2025-07-04 | 28.900 | 422,800 | -3,800 | 0.26% | 12,218,920 |
| 2025-06-30 | 2025-06-26 | 27.300 | 426,600 | -600 | 0.26% | 11,646,180 |
| 2025-06-27 | 2025-06-25 | 27.500 | 427,200 | -30,600 | 0.26% | 11,748,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 457,800 | -87,800 | 0.28% | 12,429,270 |
| 2025-06-25 | 2025-06-23 | 25.700 | 545,600 | +200 | 0.33% | 14,021,920 |
| 2025-06-24 | 2025-06-20 | 25.350 | 545,400 | +400 | 0.33% | 13,825,890 |
| 2025-06-20 | 2025-06-18 | 25.550 | 545,000 | +2,200 | 0.33% | 13,924,750 |
| 2025-06-13 | 2025-06-11 | 26.650 | 542,800 | -200 | 0.33% | 14,465,620 |
| 2025-06-10 | 2025-06-06 | 26.400 | 543,000 | -600 | 0.33% | 14,335,200 |
| 2025-06-06 | 2025-06-04 | 26.450 | 543,600 | -2,600 | 0.33% | 14,378,220 |
| 2025-06-04 | 2025-06-02 | 24.500 | 546,200 | +200 | 0.33% | 13,381,900 |
| 2025-05-30 | 2025-05-28 | 24.000 | 546,000 | -400 | 0.33% | 13,104,000 |
| 2025-05-29 | 2025-05-27 | 24.250 | 546,400 | +400 | 0.33% | 13,250,200 |
| 2025-05-28 | 2025-05-26 | 24.200 | 546,000 | +4,000 | 0.33% | 13,213,200 |
| 2025-05-27 | 2025-05-23 | 25.050 | 542,000 | -2,200 | 0.33% | 13,577,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 544,200 | -2,800 | 0.33% | 12,162,870 |
| 2025-04-24 | 2025-04-22 | 21.200 | 547,000 | -3,800 | 0.33% | 11,596,400 |
| 2025-04-16 | 2025-04-14 | 22.250 | 550,800 | -3,000 | 0.34% | 12,255,300 |
| 2025-04-11 | 2025-04-09 | 20.600 | 553,800 | +400 | 0.34% | 11,408,280 |
| 2025-04-09 | 2025-04-07 | 20.250 | 553,400 | +5,000 | 0.34% | 11,206,350 |
| 2025-04-02 | 2025-03-31 | 24.300 | 548,400 | +5,000 | 0.33% | 13,326,120 |
| 2025-03-27 | 2025-03-25 | 24.700 | 543,400 | -1,000 | 0.33% | 13,421,980 |
| 2025-03-26 | 2025-03-24 | 24.700 | 544,400 | +4,000 | 0.33% | 13,446,680 |
| 2025-03-25 | 2025-03-21 | 24.600 | 540,400 | +2,000 | 0.33% | 13,293,840 |
| 2025-03-19 | 2025-03-17 | 26.000 | 538,400 | +1,000 | 0.33% | 13,998,400 |
| 2025-03-13 | 2025-03-11 | 25.500 | 537,400 | +5,000 | 0.33% | 13,703,700 |
| 2025-03-10 | 2025-03-06 | 25.450 | 532,400 | -600 | 0.32% | 13,549,580 |
| 2025-03-05 | 2025-03-03 | 25.900 | 533,000 | -400 | 0.32% | 13,804,700 |
| 2025-02-17 | 2025-02-13 | 24.100 | 533,400 | -4,600 | 0.33% | 12,854,940 |
| 2025-02-14 | 2025-02-12 | 24.700 | 538,000 | -2,400 | 0.33% | 13,288,600 |
| 2025-02-13 | 2025-02-11 | 23.350 | 540,400 | +7,000 | 0.33% | 12,618,340 |
| 2025-02-07 | 2025-02-05 | 22.600 | 533,400 | -4,600 | 0.33% | 12,054,840 |
| 2025-02-03 | 2025-01-24 | 23.200 | 538,000 | -8,000 | 0.33% | 12,481,600 |
| 2025-01-13 | 2025-01-09 | 23.600 | 546,000 | +200 | 0.33% | 12,885,600 |
| 2025-01-03 | 2024-12-31 | 24.050 | 545,800 | -200 | 0.33% | 13,126,490 |
| 2024-12-27 | 2024-12-20 | 24.200 | 546,000 | -200 | 0.33% | 13,213,200 |
| 2024-12-09 | 2024-12-05 | 25.800 | 546,200 | -3,000 | 0.33% | 14,091,960 |
| 2024-12-04 | 2024-12-02 | 27.100 | 549,200 | -1,800 | 0.33% | 14,883,320 |
| 2024-12-03 | 2024-11-29 | 26.750 | 551,000 | +1,200 | 0.34% | 14,739,250 |
| 2024-11-29 | 2024-11-27 | 26.750 | 549,800 | -10,000 | 0.33% | 14,707,150 |
| 2024-11-27 | 2024-11-25 | 27.800 | 559,800 | +600 | 0.34% | 15,562,440 |
| 2024-11-26 | 2024-11-22 | 27.000 | 559,200 | -200 | 0.34% | 15,098,400 |
| 2024-11-22 | 2024-11-20 | 29.400 | 559,400 | +10,000 | 0.34% | 16,446,360 |
| 2024-11-21 | 2024-11-19 | 29.700 | 549,400 | +1,200 | 0.33% | 16,317,180 |
| 2024-11-19 | 2024-11-15 | 26.650 | 548,200 | -800 | 0.33% | 14,609,530 |
| 2024-11-18 | 2024-11-14 | 28.000 | 549,000 | -33,200 | 0.33% | 15,372,000 |
| 2024-11-14 | 2024-11-12 | 28.700 | 582,200 | -50,000 | 0.35% | 16,709,140 |
| 2024-11-13 | 2024-11-11 | 28.650 | 632,200 | -2,800 | 0.39% | 18,112,530 |
| 2024-11-08 | 2024-11-06 | 27.700 | 635,000 | -47,200 | 0.39% | 17,589,500 |
| 2024-10-22 | 2024-10-18 | 24.600 | 682,200 | -24,200 | 0.42% | 16,782,120 |
| 2024-10-18 | 2024-10-16 | 24.350 | 706,400 | +600 | 0.43% | 17,200,840 |
| 2024-10-16 | 2024-10-14 | 25.750 | 705,800 | -8,200 | 0.43% | 18,174,350 |
| 2024-10-15 | 2024-10-10 | 26.800 | 714,000 | -66,000 | 0.44% | 19,135,200 |
| 2024-10-14 | 2024-10-09 | 26.350 | 780,000 | -20,400 | 0.48% | 20,553,000 |
| 2024-10-10 | 2024-10-08 | 28.400 | 800,400 | +105,800 | 0.49% | 22,731,360 |
| 2024-10-09 | 2024-10-07 | 33.000 | 694,600 | -31,200 | 0.42% | 22,921,800 |
| 2024-10-08 | 2024-10-04 | 29.600 | 725,800 | -40,000 | 0.44% | 21,483,680 |
| 2024-10-07 | 2024-10-03 | 28.000 | 765,800 | +107,800 | 0.47% | 21,442,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 658,000 | +8,800 | 0.40% | 19,772,900 |
| 2024-10-03 | 2024-09-30 | 27.600 | 649,200 | -40,200 | 0.40% | 17,917,920 |
| 2024-10-02 | 2024-09-27 | 26.600 | 689,400 | -11,800 | 0.42% | 18,338,040 |
| 2024-09-30 | 2024-09-26 | 23.450 | 701,200 | +2,000 | 0.43% | 16,443,140 |
| 2024-09-27 | 2024-09-25 | 22.400 | 699,200 | +1,000 | 0.43% | 15,662,080 |
| 2024-09-26 | 2024-09-24 | 22.250 | 698,200 | -5,000 | 0.43% | 15,534,950 |
| 2024-09-19 | 2024-09-16 | 19.740 | 703,200 | -1,600 | 0.43% | 13,881,168 |
| 2024-09-17 | 2024-09-13 | 19.540 | 704,800 | -25,000 | 0.43% | 13,771,792 |
| 2024-09-16 | 2024-09-12 | 20.800 | 729,800 | -400 | 0.44% | 15,179,840 |
| 2024-09-13 | 2024-09-11 | 21.000 | 730,200 | +19,000 | 0.44% | 15,334,200 |
| 2024-09-12 | 2024-09-10 | 18.560 | 711,200 | -200 | 0.43% | 13,199,872 |
| 2024-09-05 | 2024-09-03 | 19.280 | 711,400 | +1,600 | 0.43% | 13,715,792 |
| 2024-09-04 | 2024-09-02 | 18.640 | 709,800 | +4,400 | 0.43% | 13,230,672 |
| 2024-08-23 | 2024-08-21 | 21.150 | 705,400 | +1,600 | 0.43% | 14,919,210 |
| 2024-08-07 | 2024-08-05 | 20.250 | 703,800 | +2,200 | 0.43% | 14,251,950 |
| 2024-07-29 | 2024-07-25 | 20.850 | 701,600 | -24,400 | 0.43% | 14,628,360 |
| 2024-07-26 | 2024-07-24 | 20.300 | 726,000 | +4,000 | 0.44% | 14,737,800 |
| 2024-07-17 | 2024-07-15 | 21.600 | 722,000 | +400 | 0.44% | 15,595,200 |
| 2024-07-16 | 2024-07-12 | 22.050 | 721,600 | -10,000 | 0.44% | 15,911,280 |
| 2024-07-12 | 2024-07-10 | 20.800 | 731,600 | +10,400 | 0.45% | 15,217,280 |
| 2024-07-04 | 2024-07-02 | 21.750 | 721,200 | -65,000 | 0.44% | 15,686,100 |
| 2024-07-03 | 2024-06-28 | 22.400 | 786,200 | +35,000 | 0.48% | 17,610,880 |
| 2024-07-02 | 2024-06-27 | 23.400 | 751,200 | +2,000 | 0.46% | 17,578,080 |
| 2024-06-28 | 2024-06-26 | 25.000 | 749,200 | -18,200 | 0.46% | 18,730,000 |
| 2024-06-25 | 2024-06-21 | 23.600 | 767,400 | +400 | 0.47% | 18,110,640 |
| 2024-06-20 | 2024-06-18 | 25.850 | 767,000 | +50,000 | 0.47% | 19,826,950 |
| 2024-06-18 | 2024-06-14 | 25.550 | 717,000 | +5,600 | 0.44% | 18,319,350 |
| 2024-06-17 | 2024-06-13 | 28.818 | 711,400 | +20,800 | 0.43% | 20,500,883 |
| 2024-06-14 | 2024-06-12 | 29.029 | 690,600 | +47,024 | 0.42% | 20,047,542 |
| 2024-06-13 | 2024-06-11 | 29.452 | 643,576 | +9,456 | 0.41% | 18,954,714 |
| 2024-06-12 | 2024-06-07 | 30.140 | 634,120 | +9,456 | 0.41% | 19,112,104 |
| 2024-06-11 | 2024-06-06 | 30.404 | 624,664 | -14,184 | 0.40% | 18,992,255 |
| 2024-06-04 | 2024-05-31 | 31.144 | 638,848 | -189 | 0.41% | 19,896,424 |
| 2024-05-28 | 2024-05-24 | 31.144 | 639,037 | +567 | 0.41% | 19,902,311 |
| 2024-05-27 | 2024-05-23 | 31.197 | 638,470 | +2,459 | 0.41% | 19,918,412 |
| 2024-05-23 | 2024-05-21 | 32.625 | 636,011 | +1,702 | 0.41% | 20,749,708 |
| 2024-05-22 | 2024-05-20 | 34.052 | 634,309 | +946 | 0.41% | 21,599,761 |
| 2024-05-20 | 2024-05-16 | 33.154 | 633,363 | -3,405 | 0.41% | 20,998,218 |
| 2024-05-17 | 2024-05-14 | 34.158 | 636,768 | -189 | 0.41% | 21,750,836 |
| 2024-05-13 | 2024-05-09 | 34.528 | 636,957 | -567 | 0.41% | 21,993,052 |
| 2024-05-08 | 2024-05-06 | 34.211 | 637,524 | +12,104 | 0.41% | 21,810,369 |
| 2024-05-07 | 2024-05-03 | 35.374 | 625,420 | -4,350 | 0.40% | 22,123,818 |
| 2024-05-02 | 2024-04-29 | 32.360 | 629,770 | -38,391 | 0.41% | 20,379,597 |
| 2024-04-30 | 2024-04-26 | 31.091 | 668,161 | -6,052 | 0.43% | 20,774,025 |
| 2024-04-29 | 2024-04-25 | 31.038 | 674,213 | -13,239 | 0.43% | 20,926,540 |
| 2024-04-26 | 2024-04-24 | 30.140 | 687,452 | +12,293 | 0.44% | 20,719,508 |
| 2024-04-25 | 2024-04-23 | 37.278 | 675,159 | +1,891 | 0.44% | 25,168,503 |
| 2024-04-24 | 2024-04-22 | 37.701 | 673,268 | +10,591 | 0.43% | 25,382,810 |
| 2024-04-23 | 2024-04-19 | 37.701 | 662,677 | +2,837 | 0.43% | 24,983,520 |
| 2024-04-22 | 2024-04-18 | 38.388 | 659,840 | +34,987 | 0.43% | 25,330,133 |
| 2024-04-18 | 2024-04-16 | 38.071 | 624,853 | +6,997 | 0.40% | 23,788,801 |
| 2024-04-16 | 2024-04-12 | 40.345 | 617,856 | +9,456 | 0.40% | 24,927,229 |
| 2024-04-12 | 2024-04-10 | 42.513 | 608,400 | +946 | 0.39% | 25,864,701 |
| 2024-04-11 | 2024-04-09 | 42.830 | 607,454 | -23,073 | 0.39% | 26,017,204 |
| 2024-04-10 | 2024-04-08 | 40.503 | 630,527 | -17,020 | 0.41% | 25,538,457 |
| 2024-04-09 | 2024-04-05 | 37.119 | 647,547 | +567 | 0.42% | 24,036,466 |
| 2024-04-08 | 2024-04-03 | 40.186 | 646,980 | -13,428 | 0.42% | 25,999,599 |
| 2024-04-05 | 2024-04-02 | 39.869 | 660,408 | -33,096 | 0.43% | 26,329,698 |
| 2024-03-28 | 2024-03-26 | 39.763 | 693,504 | +946 | 0.45% | 27,575,857 |
| 2024-03-26 | 2024-03-22 | 39.922 | 692,558 | +9,645 | 0.45% | 27,648,101 |
| 2024-03-19 | 2024-03-15 | 42.195 | 682,913 | -756 | 0.44% | 28,815,786 |
| 2024-03-18 | 2024-03-14 | 41.984 | 683,669 | +11,347 | 0.44% | 28,703,086 |
| 2024-03-15 | 2024-03-13 | 42.989 | 672,322 | -4,161 | 0.43% | 28,902,145 |
| 2024-03-14 | 2024-03-12 | 43.041 | 676,483 | -5,106 | 0.44% | 29,116,790 |
| 2024-03-13 | 2024-03-11 | 42.671 | 681,589 | -26,477 | 0.44% | 29,084,280 |
| 2024-03-12 | 2024-03-08 | 39.287 | 708,066 | +3,783 | 0.46% | 27,817,927 |
| 2024-03-11 | 2024-03-07 | 38.071 | 704,283 | +5,673 | 0.45% | 26,812,784 |
| 2024-03-08 | 2024-03-06 | 39.076 | 698,610 | +3,783 | 0.45% | 27,298,667 |
| 2024-03-07 | 2024-03-05 | 39.129 | 694,827 | -5,863 | 0.45% | 27,187,584 |
| 2024-03-06 | 2024-03-04 | 41.191 | 700,690 | +8,889 | 0.45% | 28,861,944 |
| 2024-03-05 | 2024-03-01 | 42.354 | 691,801 | +567 | 0.45% | 29,300,559 |
| 2024-03-04 | 2024-02-29 | 42.037 | 691,234 | -33,853 | 0.45% | 29,057,244 |
| 2024-02-29 | 2024-02-27 | 39.181 | 725,087 | -3,782 | 0.47% | 28,409,954 |
| 2024-02-28 | 2024-02-26 | 38.071 | 728,869 | -1,702 | 0.47% | 27,748,798 |
| 2024-02-27 | 2024-02-23 | 38.177 | 730,571 | -3,972 | 0.47% | 27,890,855 |
| 2024-02-26 | 2024-02-22 | 37.595 | 734,543 | +4,728 | 0.47% | 27,615,253 |
| 2024-02-23 | 2024-02-21 | 37.860 | 729,815 | -9,456 | 0.47% | 27,630,453 |
| 2024-02-21 | 2024-02-19 | 36.220 | 739,271 | -6,430 | 0.48% | 26,776,663 |
| 2024-02-19 | 2024-02-15 | 34.475 | 745,701 | +2,837 | 0.48% | 25,708,369 |
| 2024-02-14 | 2024-02-07 | 35.692 | 742,864 | +4,728 | 0.48% | 26,514,002 |
| 2024-02-08 | 2024-02-06 | 36.115 | 738,136 | -9,456 | 0.48% | 26,657,492 |
| 2024-02-07 | 2024-02-05 | 34.687 | 747,592 | +4,728 | 0.48% | 25,931,682 |
| 2024-02-06 | 2024-02-02 | 35.533 | 742,864 | -3,593 | 0.48% | 26,396,162 |
| 2024-02-05 | 2024-02-01 | 36.590 | 746,457 | -1,891 | 0.48% | 27,313,232 |
| 2024-02-02 | 2024-01-31 | 36.432 | 748,348 | +6,619 | 0.48% | 27,263,715 |
| 2024-02-01 | 2024-01-30 | 38.706 | 741,729 | +6,241 | 0.48% | 28,709,032 |
| 2024-01-31 | 2024-01-29 | 39.604 | 735,488 | +7,943 | 0.47% | 29,128,600 |
| 2024-01-24 | 2024-01-22 | 39.129 | 727,545 | -946 | 0.47% | 28,467,792 |
| 2024-01-22 | 2024-01-18 | 42.090 | 728,491 | -13,427 | 0.47% | 30,661,928 |
| 2024-01-19 | 2024-01-17 | 41.244 | 741,918 | +4,728 | 0.48% | 30,599,386 |
| 2024-01-16 | 2024-01-12 | 44.733 | 737,190 | -14,941 | 0.48% | 32,977,065 |
| 2024-01-15 | 2024-01-11 | 45.104 | 752,131 | +3,404 | 0.48% | 33,923,818 |
| 2024-01-08 | 2024-01-04 | 43.940 | 748,727 | +62,410 | 0.48% | 32,899,305 |
| 2024-01-05 | 2024-01-03 | 45.051 | 686,317 | +3,404 | 0.44% | 30,919,079 |
| 2024-01-03 | 2023-12-29 | 45.632 | 682,913 | -3,404 | 0.44% | 31,162,937 |
| 2024-01-02 | 2023-12-28 | 45.738 | 686,317 | -23,829 | 0.44% | 31,390,849 |
| 2023-12-29 | 2023-12-27 | 43.729 | 710,146 | -14,184 | 0.46% | 31,053,843 |
| 2023-12-28 | 2023-12-22 | 42.566 | 724,330 | -4,728 | 0.47% | 30,831,493 |
| 2023-12-19 | 2023-12-15 | 42.830 | 729,058 | -4,728 | 0.47% | 31,225,493 |
| 2023-12-13 | 2023-12-11 | 40.662 | 733,786 | -5,485 | 0.47% | 29,837,193 |
| 2023-12-12 | 2023-12-08 | 42.248 | 739,271 | +568 | 0.48% | 31,232,925 |
| 2023-12-11 | 2023-12-07 | 43.041 | 738,703 | -9,645 | 0.48% | 31,794,827 |
| 2023-12-08 | 2023-12-06 | 42.724 | 748,348 | -379 | 0.48% | 31,972,542 |
| 2023-12-07 | 2023-12-05 | 40.133 | 748,727 | -1,134 | 0.48% | 30,048,824 |
| 2023-12-01 | 2023-11-29 | 41.720 | 749,861 | +4,728 | 0.48% | 31,283,834 |
| 2023-11-29 | 2023-11-27 | 42.936 | 745,133 | +4,728 | 0.48% | 31,992,784 |
| 2023-11-28 | 2023-11-24 | 43.253 | 740,405 | -13,239 | 0.48% | 32,024,684 |
| 2023-11-27 | 2023-11-23 | 42.566 | 753,644 | +4,161 | 0.49% | 32,079,259 |
| 2023-11-24 | 2023-11-22 | 42.513 | 749,483 | +6,052 | 0.48% | 31,862,514 |
| 2023-11-23 | 2023-11-21 | 43.887 | 743,431 | -757 | 0.48% | 32,627,287 |
| 2023-11-17 | 2023-11-15 | 43.887 | 744,188 | -9,834 | 0.48% | 32,660,510 |
| 2023-11-16 | 2023-11-14 | 41.772 | 754,022 | +9,645 | 0.49% | 31,497,299 |
| 2023-11-14 | 2023-11-10 | 43.676 | 744,377 | +9,456 | 0.48% | 32,511,364 |
| 2023-11-08 | 2023-11-06 | 46.108 | 734,921 | -8,321 | 0.47% | 33,885,925 |
| 2023-11-06 | 2023-11-02 | 42.301 | 743,242 | +567 | 0.48% | 31,439,993 |
| 2023-11-03 | 2023-11-01 | 43.782 | 742,675 | -1,891 | 0.48% | 32,515,568 |
| 2023-11-02 | 2023-10-31 | 44.628 | 744,566 | +14,940 | 0.48% | 33,228,279 |
| 2023-11-01 | 2023-10-30 | 46.373 | 729,626 | +12,293 | 0.47% | 33,834,682 |
| 2023-10-31 | 2023-10-27 | 45.791 | 717,333 | -4,917 | 0.46% | 32,847,393 |
| 2023-10-30 | 2023-10-26 | 43.200 | 722,250 | +4,728 | 0.47% | 31,201,237 |
| 2023-10-27 | 2023-10-25 | 43.782 | 717,522 | +189 | 0.46% | 31,414,327 |
| 2023-10-26 | 2023-10-24 | 44.469 | 717,333 | -756 | 0.46% | 31,899,143 |
| 2023-10-25 | 2023-10-20 | 43.835 | 718,089 | +1,891 | 0.46% | 31,477,121 |
| 2023-10-24 | 2023-10-19 | 43.094 | 716,198 | +756 | 0.46% | 30,864,050 |
| 2023-10-20 | 2023-10-18 | 44.258 | 715,442 | +8,322 | 0.46% | 31,663,731 |
| 2023-10-19 | 2023-10-17 | 45.421 | 707,120 | -29,503 | 0.46% | 32,118,000 |
| 2023-10-18 | 2023-10-16 | 42.830 | 736,623 | +35,365 | 0.47% | 31,549,501 |
| 2023-10-17 | 2023-10-13 | 47.536 | 701,258 | +5,485 | 0.45% | 33,334,944 |
| 2023-10-16 | 2023-10-12 | 48.646 | 695,773 | -43,498 | 0.45% | 33,846,799 |
| 2023-10-13 | 2023-10-11 | 45.051 | 739,271 | +1,892 | 0.48% | 33,304,696 |
| 2023-10-12 | 2023-10-10 | 46.003 | 737,379 | -22,884 | 0.48% | 33,921,279 |
| 2023-10-10 | 2023-10-06 | 43.200 | 760,263 | +3,782 | 0.49% | 32,843,400 |
| 2023-10-06 | 2023-10-04 | 43.570 | 756,481 | -2,080 | 0.49% | 32,960,018 |
| 2023-10-05 | 2023-10-03 | 44.733 | 758,561 | +2,080 | 0.49% | 33,933,064 |
| 2023-10-03 | 2023-09-28 | 45.262 | 756,481 | -6,619 | 0.49% | 34,240,019 |
| 2023-09-29 | 2023-09-27 | 44.681 | 763,100 | +5,863 | 0.49% | 34,095,759 |
| 2023-09-28 | 2023-09-26 | 44.575 | 757,237 | +2,648 | 0.49% | 33,753,717 |
| 2023-09-27 | 2023-09-25 | 45.738 | 754,589 | +5,673 | 0.49% | 34,513,482 |
| 2023-09-26 | 2023-09-22 | 46.901 | 748,916 | -1,891 | 0.48% | 35,125,210 |
| 2023-09-25 | 2023-09-21 | 47.166 | 750,807 | -3,782 | 0.48% | 35,412,401 |
| 2023-09-22 | 2023-09-20 | 46.267 | 754,589 | +189 | 0.49% | 34,912,482 |
| 2023-09-20 | 2023-09-18 | 46.214 | 754,400 | -189 | 0.49% | 34,863,848 |
| 2023-09-19 | 2023-09-15 | 46.161 | 754,589 | +3,782 | 0.49% | 34,832,682 |
| 2023-09-15 | 2023-09-13 | 47.272 | 750,807 | +189 | 0.48% | 35,491,801 |
| 2023-09-14 | 2023-09-12 | 48.012 | 750,618 | -7,186 | 0.48% | 36,038,527 |
| 2023-09-13 | 2023-09-11 | 47.324 | 757,804 | -3,405 | 0.49% | 35,862,630 |
| 2023-09-12 | 2023-09-07 | 47.060 | 761,209 | +4,728 | 0.49% | 35,822,519 |
| 2023-09-07 | 2023-09-05 | 47.747 | 756,481 | -9,456 | 0.49% | 36,120,020 |
| 2023-09-06 | 2023-09-04 | 47.113 | 765,937 | -4,728 | 0.49% | 36,085,519 |
| 2023-09-05 | 2023-08-31 | 45.474 | 770,665 | -6,619 | 0.50% | 35,045,018 |
| 2023-09-04 | 2023-08-30 | 47.219 | 777,284 | +1,891 | 0.50% | 36,702,309 |
| 2023-08-31 | 2023-08-29 | 47.589 | 775,393 | +568 | 0.50% | 36,900,019 |
| 2023-08-30 | 2023-08-28 | 46.531 | 774,825 | +3,026 | 0.50% | 36,053,589 |
| 2023-08-24 | 2023-08-22 | 47.113 | 771,799 | +189 | 0.50% | 36,361,695 |
| 2023-08-23 | 2023-08-21 | 46.320 | 771,610 | +945 | 0.50% | 35,740,791 |
| 2023-08-22 | 2023-08-18 | 47.272 | 770,665 | -756 | 0.50% | 36,430,519 |
| 2023-08-21 | 2023-08-17 | 48.646 | 771,421 | +50,306 | 0.50% | 37,526,796 |
| 2023-08-16 | 2023-08-14 | 49.757 | 721,115 | +189 | 0.46% | 35,880,324 |
| 2023-08-14 | 2023-08-10 | 51.026 | 720,926 | +1,891 | 0.46% | 36,785,800 |
| 2023-08-11 | 2023-08-09 | 50.233 | 719,035 | +189 | 0.46% | 36,119,010 |
| 2023-08-09 | 2023-08-07 | 52.136 | 718,846 | -4,728 | 0.46% | 37,477,877 |
| 2023-08-07 | 2023-08-03 | 52.136 | 723,574 | -4,728 | 0.47% | 37,724,377 |
| 2023-08-04 | 2023-08-02 | 50.603 | 728,302 | +189 | 0.47% | 36,854,086 |
| 2023-08-03 | 2023-08-01 | 51.502 | 728,113 | +379 | 0.47% | 37,499,022 |
| 2023-08-01 | 2023-07-28 | 51.555 | 727,734 | +3,971 | 0.47% | 37,517,983 |
| 2023-07-27 | 2023-07-25 | 49.810 | 723,763 | +2,459 | 0.47% | 36,050,350 |
| 2023-07-26 | 2023-07-24 | 48.170 | 721,304 | +189 | 0.46% | 34,745,528 |
| 2023-07-25 | 2023-07-21 | 50.656 | 721,115 | -946 | 0.46% | 36,528,534 |
| 2023-07-21 | 2023-07-19 | 52.401 | 722,061 | +379 | 0.47% | 37,836,395 |
| 2023-07-20 | 2023-07-18 | 52.771 | 721,682 | +1,134 | 0.47% | 38,083,655 |
| 2023-07-19 | 2023-07-14 | 54.516 | 720,548 | +378 | 0.46% | 39,281,113 |
| 2023-07-18 | 2023-07-13 | 54.727 | 720,170 | +1,513 | 0.46% | 39,412,826 |
| 2023-07-14 | 2023-07-12 | 54.568 | 718,657 | -567 | 0.46% | 39,216,024 |
| 2023-07-13 | 2023-07-11 | 54.780 | 719,224 | +1,513 | 0.46% | 39,399,084 |
| 2023-07-12 | 2023-07-10 | 54.833 | 717,711 | -378 | 0.46% | 39,354,152 |
| 2023-07-06 | 2023-07-04 | 62.289 | 718,089 | +945 | 0.46% | 44,729,121 |
| 2023-07-05 | 2023-07-03 | 62.514 | 717,144 | +42,622 | 0.46% | 44,831,522 |
| 2023-07-04 | 2023-06-30 | 61.333 | 674,522 | -13,341 | 0.46% | 41,370,731 |
| 2023-06-30 | 2023-06-28 | 58.747 | 687,863 | +4,447 | 0.47% | 40,410,160 |
| 2023-06-29 | 2023-06-27 | 60.153 | 683,416 | -889 | 0.47% | 41,109,410 |
| 2023-06-27 | 2023-06-23 | 59.141 | 684,305 | +533 | 0.47% | 40,470,426 |
| 2023-06-21 | 2023-06-19 | 62.907 | 683,772 | -3,379 | 0.47% | 43,014,386 |
| 2023-06-20 | 2023-06-16 | 64.144 | 687,151 | -178 | 0.47% | 44,076,810 |
| 2023-06-19 | 2023-06-15 | 62.851 | 687,329 | -8,894 | 0.47% | 43,199,508 |
| 2023-06-16 | 2023-06-14 | 60.771 | 696,223 | +13,341 | 0.48% | 42,310,327 |
| 2023-06-13 | 2023-06-09 | 61.446 | 682,882 | +533 | 0.47% | 41,960,258 |
| 2023-06-12 | 2023-06-08 | 60.490 | 682,349 | -711 | 0.47% | 41,275,387 |
| 2023-06-09 | 2023-06-07 | 59.703 | 683,060 | +889 | 0.47% | 40,780,796 |
| 2023-06-07 | 2023-06-05 | 61.952 | 682,171 | +178 | 0.47% | 42,261,720 |
| 2023-06-06 | 2023-06-02 | 61.896 | 681,993 | -8,894 | 0.47% | 42,212,353 |
| 2023-06-05 | 2023-06-01 | 57.117 | 690,887 | -33,086 | 0.47% | 39,461,451 |
| 2023-06-02 | 2023-05-31 | 57.061 | 723,973 | +9,072 | 0.50% | 41,310,527 |
| 2023-05-31 | 2023-05-29 | 59.984 | 714,901 | -13,341 | 0.49% | 42,882,752 |
| 2023-05-30 | 2023-05-25 | 61.446 | 728,242 | +8,183 | 0.50% | 44,747,442 |
| 2023-05-29 | 2023-05-24 | 62.570 | 720,059 | +4,447 | 0.49% | 45,054,230 |
| 2023-05-25 | 2023-05-23 | 63.245 | 715,612 | +4,447 | 0.49% | 45,258,740 |
| 2023-05-24 | 2023-05-22 | 63.751 | 711,165 | +6,937 | 0.49% | 45,337,311 |
| 2023-05-23 | 2023-05-19 | 64.931 | 704,228 | -178 | 0.48% | 45,726,462 |
| 2023-05-22 | 2023-05-18 | 66.449 | 704,406 | +712 | 0.48% | 46,807,220 |
| 2023-05-19 | 2023-05-17 | 65.156 | 703,694 | +4,269 | 0.48% | 45,850,028 |
| 2023-05-18 | 2023-05-16 | 67.574 | 699,425 | -356 | 0.48% | 47,262,637 |
| 2023-05-17 | 2023-05-15 | 67.630 | 699,781 | -36,999 | 0.48% | 47,326,033 |
| 2023-05-15 | 2023-05-11 | 64.650 | 736,780 | -19,567 | 0.50% | 47,633,007 |
| 2023-05-12 | 2023-05-10 | 62.795 | 756,347 | -22,946 | 0.52% | 47,494,857 |
| 2023-05-11 | 2023-05-09 | 56.555 | 779,293 | -1,245 | 0.53% | 44,072,845 |
| 2023-05-10 | 2023-05-08 | 57.904 | 780,538 | +9,427 | 0.53% | 45,196,375 |
| 2023-05-09 | 2023-05-05 | 57.061 | 771,111 | +9,250 | 0.53% | 44,000,262 |
| 2023-05-05 | 2023-05-03 | 58.241 | 761,861 | +4,447 | 0.52% | 44,371,879 |
| 2023-05-04 | 2023-05-02 | 58.466 | 757,414 | -62,258 | 0.52% | 44,283,200 |
| 2023-05-02 | 2023-04-27 | 55.543 | 819,672 | -8,894 | 0.56% | 45,527,035 |
| 2023-04-28 | 2023-04-26 | 55.262 | 828,566 | -4,269 | 0.57% | 45,788,135 |
| 2023-04-27 | 2023-04-25 | 54.025 | 832,835 | +22,235 | 0.57% | 44,994,008 |
| 2023-04-26 | 2023-04-24 | 59.028 | 810,600 | +4,447 | 0.56% | 47,848,489 |
| 2023-04-24 | 2023-04-20 | 61.783 | 806,153 | +27,571 | 0.55% | 49,806,668 |
| 2023-04-21 | 2023-04-19 | 65.831 | 778,582 | -16,898 | 0.53% | 51,254,686 |
| 2023-04-20 | 2023-04-18 | 65.831 | 795,480 | +2,490 | 0.54% | 52,367,095 |
| 2023-04-19 | 2023-04-17 | 64.425 | 792,990 | +34,153 | 0.54% | 51,088,677 |
| 2023-04-18 | 2023-04-14 | 64.650 | 758,837 | -90,652 | 0.52% | 49,058,997 |
| 2023-04-17 | 2023-04-13 | 59.872 | 849,489 | +27,393 | 0.58% | 50,860,391 |
| 2023-04-14 | 2023-04-12 | 61.727 | 822,096 | +53,364 | 0.56% | 50,745,461 |
| 2023-04-13 | 2023-04-11 | 62.514 | 768,732 | +13,341 | 0.53% | 48,056,493 |
| 2023-04-12 | 2023-04-06 | 58.747 | 755,391 | +37,711 | 0.52% | 44,377,254 |
| 2023-04-11 | 2023-04-04 | 60.771 | 717,680 | +49,273 | 0.49% | 43,614,296 |
| 2023-04-06 | 2023-04-03 | 63.582 | 668,407 | +59,768 | 0.46% | 42,498,727 |
| 2023-04-04 | 2023-03-31 | 59.422 | 608,639 | +1,778 | 0.42% | 36,166,551 |
| 2023-04-03 | 2023-03-30 | 61.614 | 606,861 | +1,246 | 0.42% | 37,391,433 |
| 2023-03-28 | 2023-03-24 | 60.321 | 605,615 | -9,841 | 0.41% | 36,531,598 |
| 2023-03-24 | 2023-03-22 | 61.502 | 615,456 | +2,668 | 0.42% | 37,851,811 |
| 2023-03-22 | 2023-03-20 | 58.241 | 612,788 | +1,068 | 0.42% | 35,689,654 |
| 2023-03-21 | 2023-03-17 | 58.635 | 611,720 | +8,894 | 0.42% | 35,868,178 |
| 2023-03-20 | 2023-03-16 | 56.442 | 602,826 | -712 | 0.41% | 34,024,991 |
| 2023-03-17 | 2023-03-15 | 58.579 | 603,538 | +178 | 0.41% | 35,354,497 |
| 2023-03-16 | 2023-03-14 | 58.185 | 603,360 | -711 | 0.41% | 35,106,634 |
| 2023-03-15 | 2023-03-13 | 60.097 | 604,071 | +44,292 | 0.41% | 36,302,624 |
| 2023-03-14 | 2023-03-10 | 61.390 | 559,779 | -178 | 0.38% | 34,364,622 |
| 2023-03-09 | 2023-03-07 | 63.357 | 559,957 | +4,447 | 0.38% | 35,477,329 |
| 2023-03-03 | 2023-03-01 | 64.706 | 555,510 | +1,957 | 0.38% | 35,945,086 |
| 2023-03-02 | 2023-02-28 | 62.739 | 553,553 | +711 | 0.38% | 34,729,276 |
| 2023-02-28 | 2023-02-24 | 65.943 | 552,842 | +889 | 0.38% | 36,456,197 |
| 2023-02-27 | 2023-02-23 | 67.349 | 551,953 | +356 | 0.38% | 37,173,311 |
| 2023-02-23 | 2023-02-21 | 68.417 | 551,597 | +178 | 0.38% | 37,738,514 |
| 2023-02-22 | 2023-02-20 | 69.148 | 551,419 | +889 | 0.38% | 38,129,329 |
| 2023-02-21 | 2023-02-17 | 70.160 | 550,530 | +178 | 0.38% | 38,624,947 |
| 2023-02-20 | 2023-02-16 | 71.340 | 550,352 | +6,760 | 0.38% | 39,262,188 |
| 2023-02-17 | 2023-02-15 | 74.938 | 543,592 | +52,652 | 0.37% | 40,735,733 |
| 2023-02-15 | 2023-02-13 | 76.344 | 490,940 | +1,779 | 0.34% | 37,480,080 |
| 2023-02-14 | 2023-02-10 | 78.367 | 489,161 | +3,024 | 0.34% | 38,334,246 |
| 2023-02-10 | 2023-02-08 | 80.447 | 486,137 | -1,957 | 0.33% | 39,108,453 |
| 2023-02-09 | 2023-02-07 | 78.817 | 488,094 | -889 | 0.33% | 38,470,144 |
| 2023-02-08 | 2023-02-06 | 77.861 | 488,983 | +11,562 | 0.33% | 38,072,891 |
| 2023-02-06 | 2023-02-02 | 80.391 | 477,421 | -10,673 | 0.33% | 38,380,434 |
| 2023-02-03 | 2023-02-01 | 83.202 | 488,094 | -355 | 0.33% | 40,610,423 |
| 2023-02-02 | 2023-01-31 | 81.347 | 488,449 | -51,763 | 0.33% | 39,733,798 |
| 2023-01-31 | 2023-01-27 | 86.125 | 540,212 | +8,004 | 0.37% | 46,525,957 |
| 2023-01-30 | 2023-01-26 | 85.001 | 532,208 | -7,293 | 0.36% | 45,238,221 |
| 2023-01-27 | 2023-01-20 | 80.560 | 539,501 | -5,158 | 0.37% | 43,462,106 |
| 2023-01-26 | 2023-01-19 | 74.713 | 544,659 | +711 | 0.37% | 40,693,214 |
| 2023-01-18 | 2023-01-16 | 74.376 | 543,948 | -1,779 | 0.37% | 40,456,616 |
| 2023-01-17 | 2023-01-13 | 71.003 | 545,727 | -889 | 0.37% | 38,748,163 |
| 2023-01-16 | 2023-01-12 | 70.103 | 546,616 | -4,269 | 0.37% | 38,319,613 |
| 2023-01-11 | 2023-01-09 | 68.867 | 550,885 | -1,779 | 0.38% | 37,937,557 |
| 2023-01-09 | 2023-01-05 | 67.011 | 552,664 | -3,202 | 0.38% | 37,034,779 |
| 2023-01-06 | 2023-01-04 | 63.526 | 555,866 | -3,202 | 0.38% | 35,311,883 |
| 2023-01-05 | 2023-01-03 | 64.875 | 559,068 | +178 | 0.38% | 36,269,600 |
| 2023-01-04 | 2022-12-30 | 62.739 | 558,890 | +356 | 0.38% | 35,064,113 |
| 2023-01-03 | 2022-12-29 | 64.538 | 558,534 | +8,894 | 0.38% | 36,046,560 |
| 2022-12-30 | 2022-12-28 | 66.393 | 549,640 | +6,581 | 0.38% | 36,492,243 |
| 2022-12-23 | 2022-12-21 | 67.405 | 543,059 | +3,914 | 0.37% | 36,604,841 |
| 2022-12-22 | 2022-12-20 | 68.136 | 539,145 | +8,894 | 0.37% | 36,735,041 |
| 2022-12-21 | 2022-12-19 | 72.240 | 530,251 | -1,601 | 0.36% | 38,305,131 |
| 2022-12-20 | 2022-12-16 | 71.959 | 531,852 | +2,490 | 0.36% | 38,271,289 |
| 2022-12-19 | 2022-12-15 | 75.725 | 529,362 | -38,600 | 0.36% | 40,085,996 |
| 2022-12-16 | 2022-12-14 | 75.051 | 567,962 | -196,735 | 0.39% | 42,625,832 |
| 2022-12-15 | 2022-12-13 | 74.432 | 764,697 | +210,076 | 0.52% | 56,918,009 |
| 2022-12-14 | 2022-12-12 | 75.669 | 554,621 | -107,084 | 0.38% | 41,967,558 |
| 2022-12-13 | 2022-12-09 | 76.119 | 661,705 | -70,796 | 0.45% | 50,368,081 |
| 2022-12-09 | 2022-12-07 | 71.846 | 732,501 | -125,761 | 0.50% | 52,627,338 |
| 2022-12-08 | 2022-12-06 | 73.870 | 858,262 | -38,956 | 0.59% | 63,399,754 |
| 2022-12-07 | 2022-12-05 | 75.894 | 897,218 | +176,991 | 0.61% | 68,093,251 |
| 2022-12-06 | 2022-12-02 | 73.420 | 720,227 | -13,875 | 0.49% | 52,879,203 |
| 2022-12-05 | 2022-12-01 | 74.432 | 734,102 | -223,595 | 0.50% | 54,640,758 |
| 2022-12-02 | 2022-11-30 | 73.083 | 957,697 | +174,322 | 0.66% | 69,991,259 |
| 2022-12-01 | 2022-11-29 | 69.654 | 783,375 | -34,153 | 0.54% | 54,564,897 |
| 2022-11-30 | 2022-11-28 | 68.585 | 817,528 | -97,656 | 0.56% | 56,070,547 |
| 2022-11-29 | 2022-11-25 | 71.115 | 915,184 | +150,665 | 0.63% | 65,083,555 |
| 2022-11-28 | 2022-11-24 | 74.039 | 764,519 | +1,778 | 0.52% | 56,603,904 |
| 2022-11-25 | 2022-11-23 | 74.039 | 762,741 | -5,158 | 0.52% | 56,472,263 |
| 2022-11-24 | 2022-11-22 | 73.308 | 767,899 | +26,682 | 0.53% | 56,292,951 |
| 2022-11-23 | 2022-11-21 | 75.163 | 741,217 | +49,806 | 0.51% | 55,712,046 |
| 2022-11-21 | 2022-11-17 | 74.657 | 691,411 | +35,576 | 0.47% | 51,618,655 |
| 2022-11-18 | 2022-11-16 | 74.769 | 655,835 | +79,335 | 0.45% | 49,036,397 |
| 2022-11-17 | 2022-11-15 | 80.166 | 576,500 | +178 | 0.39% | 46,215,873 |
| 2022-11-16 | 2022-11-14 | 78.761 | 576,322 | +1,601 | 0.39% | 45,391,618 |
| 2022-11-15 | 2022-11-11 | 82.640 | 574,721 | +1,956 | 0.39% | 47,494,873 |
| 2022-11-14 | 2022-11-10 | 81.572 | 572,765 | -65,993 | 0.39% | 46,721,439 |
| 2022-11-11 | 2022-11-09 | 88.487 | 638,758 | -23,658 | 0.44% | 56,521,464 |
| 2022-11-10 | 2022-11-08 | 85.451 | 662,416 | -202,250 | 0.45% | 56,603,949 |
| 2022-11-09 | 2022-11-07 | 81.516 | 864,666 | -77,378 | 0.59% | 70,483,703 |
| 2022-11-08 | 2022-11-04 | 80.279 | 942,044 | +16,187 | 0.65% | 75,626,103 |
| 2022-11-07 | 2022-11-03 | 75.163 | 925,857 | -19,567 | 0.63% | 69,590,130 |
| 2022-11-04 | 2022-11-02 | 77.524 | 945,424 | -1,031,171 | 0.65% | 73,293,121 |
| 2022-11-03 | 2022-11-01 | 76.568 | 1,976,595 | -3,914 | 1.35% | 151,344,668 |
| 2022-11-02 | 2022-10-31 | 71.959 | 1,980,509 | +1,423 | 1.36% | 142,514,520 |
| 2022-11-01 | 2022-10-28 | 71.790 | 1,979,086 | +1,957 | 1.36% | 142,078,345 |
| 2022-10-31 | 2022-10-27 | 75.163 | 1,977,129 | -5,158 | 1.35% | 148,606,819 |
| 2022-10-28 | 2022-10-26 | 71.677 | 1,982,287 | +1,600 | 1.36% | 142,085,265 |
| 2022-10-27 | 2022-10-25 | 69.316 | 1,980,687 | +227,855 | 1.36% | 137,293,904 |
| 2022-10-26 | 2022-10-24 | 66.337 | 1,752,832 | -2,490 | 1.20% | 116,277,216 |
| 2022-10-25 | 2022-10-21 | 66.393 | 1,755,322 | -10,317 | 1.20% | 116,541,075 |
| 2022-10-24 | 2022-10-20 | 65.999 | 1,765,639 | +356 | 1.21% | 116,531,231 |
| 2022-10-21 | 2022-10-19 | 68.361 | 1,765,283 | +451,042 | 1.21% | 120,675,815 |
| 2022-10-20 | 2022-10-18 | 69.373 | 1,314,241 | -2,669 | 0.90% | 91,172,213 |
| 2022-10-19 | 2022-10-17 | 67.855 | 1,316,910 | +75,955 | 0.90% | 89,358,463 |
| 2022-10-17 | 2022-10-13 | 68.304 | 1,240,955 | +47,139 | 0.85% | 84,762,672 |
| 2022-10-14 | 2022-10-12 | 72.633 | 1,193,816 | +44,470 | 0.82% | 86,710,609 |
| 2022-10-12 | 2022-10-10 | 71.621 | 1,149,346 | -11,385 | 0.79% | 82,317,570 |
| 2022-10-06 | 2022-10-03 | 72.633 | 1,160,731 | +44,470 | 0.80% | 84,307,541 |
| 2022-10-05 | 2022-09-30 | 77.018 | 1,116,261 | +42,336 | 0.76% | 85,972,320 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,073,925 | -16,092 | 0.74% | 86,756,704 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,090,017 | +178 | 0.75% | 92,529,996 |
| 2022-09-29 | 2022-09-27 | 88.318 | 1,089,839 | -178 | 0.75% | 96,252,242 |
| 2022-09-28 | 2022-09-26 | 89.386 | 1,090,017 | -3,511 | 0.75% | 97,432,248 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,093,528 | -890 | 0.75% | 97,684,606 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,094,418 | -889 | 0.75% | 101,763,271 |
| 2022-09-23 | 2022-09-21 | 93.096 | 1,095,307 | -1,245 | 0.75% | 101,969,085 |
| 2022-09-22 | 2022-09-20 | 92.253 | 1,096,552 | -11,286 | 0.75% | 101,160,307 |
| 2022-09-21 | 2022-09-19 | 88.768 | 1,107,838 | +356 | 0.76% | 98,340,115 |
| 2022-09-20 | 2022-09-16 | 88.936 | 1,107,482 | +400,408 | 0.76% | 98,495,294 |
| 2022-09-19 | 2022-09-15 | 95.907 | 707,074 | +127,184 | 0.48% | 67,813,509 |
| 2022-09-16 | 2022-09-14 | 95.233 | 579,890 | -533 | 0.40% | 55,224,444 |
| 2022-09-15 | 2022-09-13 | 93.659 | 580,423 | -178 | 0.40% | 54,361,563 |
| 2022-09-14 | 2022-09-09 | 92.590 | 580,601 | +15,831 | 0.40% | 53,758,074 |
| 2022-09-13 | 2022-09-08 | 91.860 | 564,770 | +48,739 | 0.39% | 51,879,526 |
| 2022-09-09 | 2022-09-07 | 91.803 | 516,031 | +17,433 | 0.35% | 47,373,372 |
| 2022-09-08 | 2022-09-06 | 91.241 | 498,598 | -534 | 0.34% | 45,492,665 |
| 2022-09-07 | 2022-09-05 | 86.856 | 499,132 | -534 | 0.34% | 43,352,707 |
| 2022-09-06 | 2022-09-02 | 88.093 | 499,666 | -24,903 | 0.34% | 44,017,069 |
| 2022-09-05 | 2022-09-01 | 89.948 | 524,569 | +180,015 | 0.36% | 47,184,019 |
| 2022-09-02 | 2022-08-31 | 92.422 | 344,554 | +88,051 | 0.24% | 31,844,280 |
| 2022-09-01 | 2022-08-30 | 95.008 | 256,503 | -890 | 0.18% | 24,369,773 |
| 2022-08-31 | 2022-08-29 | 95.570 | 257,393 | +4,269 | 0.18% | 24,599,030 |
| 2022-08-30 | 2022-08-26 | 93.490 | 253,124 | +18,500 | 0.17% | 23,664,531 |
| 2022-08-29 | 2022-08-25 | 91.466 | 234,624 | +4,091 | 0.16% | 21,460,128 |
| 2022-08-26 | 2022-08-24 | 92.253 | 230,533 | -4,980 | 0.16% | 21,267,381 |
| 2022-08-25 | 2022-08-23 | 96.245 | 235,513 | +177 | 0.16% | 22,666,840 |
| 2022-08-24 | 2022-08-22 | 94.895 | 235,336 | +17,966 | 0.16% | 22,332,284 |
| 2022-08-23 | 2022-08-19 | 91.073 | 217,370 | +890 | 0.15% | 19,796,433 |
| 2022-08-22 | 2022-08-18 | 94.277 | 216,480 | +711 | 0.15% | 20,409,068 |
| 2022-08-19 | 2022-08-17 | 97.762 | 215,769 | -40,556 | 0.15% | 21,094,098 |
| 2022-08-18 | 2022-08-16 | 98.156 | 256,325 | -178 | 0.18% | 25,159,820 |
| 2022-08-17 | 2022-08-15 | 98.999 | 256,503 | -5,159 | 0.18% | 25,393,592 |
| 2022-08-16 | 2022-08-12 | 95.851 | 261,662 | +5,514 | 0.18% | 25,080,568 |
| 2022-08-15 | 2022-08-11 | 96.188 | 256,148 | +11,385 | 0.18% | 24,638,446 |
| 2022-08-12 | 2022-08-10 | 96.469 | 244,763 | +356 | 0.17% | 23,612,141 |
| 2022-08-11 | 2022-08-09 | 95.626 | 244,407 | -1,957 | 0.17% | 23,371,699 |
| 2022-08-10 | 2022-08-08 | 90.735 | 246,364 | -95,166 | 0.17% | 22,353,890 |
| 2022-08-09 | 2022-08-05 | 90.510 | 341,530 | +534 | 0.23% | 30,911,997 |
| 2022-08-08 | 2022-08-04 | 89.386 | 340,996 | +4,447 | 0.23% | 30,480,265 |
| 2022-08-05 | 2022-08-03 | 88.824 | 336,549 | +711 | 0.23% | 29,893,565 |
| 2022-08-04 | 2022-08-02 | 86.912 | 335,838 | +178 | 0.23% | 29,188,491 |
| 2022-08-03 | 2022-08-01 | 89.780 | 335,660 | -712 | 0.23% | 30,135,391 |
| 2022-08-02 | 2022-07-29 | 89.948 | 336,372 | -711 | 0.23% | 30,256,044 |
| 2022-08-01 | 2022-07-28 | 90.623 | 337,083 | +356 | 0.23% | 30,547,397 |
| 2022-07-29 | 2022-07-27 | 92.028 | 336,727 | -178 | 0.23% | 30,988,385 |
| 2022-07-28 | 2022-07-26 | 92.197 | 336,905 | +98,723 | 0.23% | 31,061,586 |
| 2022-07-27 | 2022-07-25 | 87.699 | 238,182 | +3,202 | 0.16% | 20,888,433 |
| 2022-07-26 | 2022-07-22 | 88.037 | 234,980 | +11,385 | 0.16% | 20,686,879 |
| 2022-07-25 | 2022-07-21 | 87.699 | 223,595 | -7,649 | 0.15% | 19,609,161 |
| 2022-07-22 | 2022-07-20 | 88.655 | 231,244 | -91,431 | 0.16% | 20,500,974 |
| 2022-07-21 | 2022-07-19 | 86.575 | 322,675 | +94,810 | 0.22% | 27,935,623 |
| 2022-07-20 | 2022-07-18 | 86.519 | 227,865 | -4,802 | 0.16% | 19,714,627 |
| 2022-07-19 | 2022-07-15 | 89.105 | 232,667 | -8,716 | 0.16% | 20,731,770 |
| 2022-07-18 | 2022-07-14 | 88.824 | 241,383 | +5,514 | 0.17% | 21,440,558 |
| 2022-07-15 | 2022-07-13 | 92.197 | 235,869 | 0.16% | 21,746,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy