History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 34,600 | +0 | 0.02% | 1,514,788 |
| 2025-10-13 | 2025-10-09 | 48.600 | 34,600 | +0 | 0.02% | 1,681,560 |
| 2025-10-10 | 2025-10-08 | 48.960 | 34,600 | -1,800 | 0.02% | 1,694,016 |
| 2025-10-09 | 2025-10-06 | 48.440 | 36,400 | +1,200 | 0.02% | 1,763,216 |
| 2025-10-06 | 2025-10-02 | 50.750 | 35,200 | -2,000 | 0.02% | 1,786,400 |
| 2025-10-03 | 2025-09-30 | 44.940 | 37,200 | -2,000 | 0.02% | 1,671,768 |
| 2025-09-29 | 2025-09-25 | 40.040 | 39,200 | -2,800 | 0.02% | 1,569,568 |
| 2025-09-26 | 2025-09-24 | 39.400 | 42,000 | +2,800 | 0.03% | 1,654,800 |
| 2025-09-17 | 2025-09-15 | 40.740 | 39,200 | +2,000 | 0.02% | 1,597,008 |
| 2025-09-10 | 2025-09-08 | 45.280 | 37,200 | +1,000 | 0.02% | 1,684,416 |
| 2025-09-09 | 2025-09-05 | 44.560 | 36,200 | -1,000 | 0.02% | 1,613,072 |
| 2025-09-01 | 2025-08-28 | 39.920 | 37,200 | +1,000 | 0.02% | 1,485,024 |
| 2025-08-28 | 2025-08-26 | 41.640 | 36,200 | -2,000 | 0.02% | 1,507,368 |
| 2025-08-21 | 2025-08-19 | 43.880 | 38,200 | -800 | 0.02% | 1,676,216 |
| 2025-08-14 | 2025-08-12 | 45.780 | 39,000 | +1,000 | 0.02% | 1,785,420 |
| 2025-08-13 | 2025-08-11 | 48.480 | 38,000 | -2,000 | 0.02% | 1,842,240 |
| 2025-08-12 | 2025-08-08 | 41.020 | 40,000 | -2,000 | 0.02% | 1,640,800 |
| 2025-08-11 | 2025-08-07 | 39.760 | 42,000 | +1,000 | 0.03% | 1,669,920 |
| 2025-08-08 | 2025-08-06 | 36.960 | 41,000 | -2,000 | 0.02% | 1,515,360 |
| 2025-08-07 | 2025-08-05 | 36.100 | 43,000 | +1,000 | 0.03% | 1,552,300 |
| 2025-08-06 | 2025-08-04 | 35.960 | 42,000 | +1,000 | 0.03% | 1,510,320 |
| 2025-07-31 | 2025-07-29 | 38.000 | 41,000 | +1,000 | 0.02% | 1,558,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 40,000 | +800 | 0.02% | 1,508,000 |
| 2025-07-28 | 2025-07-24 | 39.650 | 39,200 | -2,000 | 0.02% | 1,554,280 |
| 2025-07-22 | 2025-07-18 | 32.750 | 41,200 | -7,000 | 0.03% | 1,349,300 |
| 2025-07-15 | 2025-07-11 | 29.900 | 48,200 | -1,000 | 0.03% | 1,441,180 |
| 2025-07-03 | 2025-06-30 | 28.950 | 49,200 | -800 | 0.03% | 1,424,340 |
| 2025-06-27 | 2025-06-25 | 27.500 | 50,000 | -1,000 | 0.03% | 1,375,000 |
| 2025-06-02 | 2025-05-29 | 24.800 | 51,000 | +200 | 0.03% | 1,264,800 |
| 2025-04-10 | 2025-04-08 | 20.250 | 50,800 | +800 | 0.03% | 1,028,700 |
| 2025-02-21 | 2025-02-19 | 24.900 | 50,000 | -800 | 0.03% | 1,245,000 |
| 2025-01-14 | 2025-01-10 | 22.900 | 50,800 | +2,000 | 0.03% | 1,163,320 |
| 2024-12-04 | 2024-12-02 | 27.100 | 48,800 | +800 | 0.03% | 1,322,480 |
| 2024-11-18 | 2024-11-14 | 28.000 | 48,000 | -600 | 0.03% | 1,344,000 |
| 2024-11-12 | 2024-11-08 | 27.200 | 48,600 | +14,000 | 0.03% | 1,321,920 |
| 2024-11-08 | 2024-11-06 | 27.700 | 34,600 | -800 | 0.02% | 958,420 |
| 2024-10-16 | 2024-10-14 | 25.750 | 35,400 | -3,000 | 0.02% | 911,550 |
| 2024-10-15 | 2024-10-10 | 26.800 | 38,400 | +800 | 0.02% | 1,029,120 |
| 2024-10-09 | 2024-10-07 | 33.000 | 37,600 | +1,000 | 0.02% | 1,240,800 |
| 2024-10-04 | 2024-10-02 | 30.050 | 36,600 | +6,000 | 0.02% | 1,099,830 |
| 2024-10-03 | 2024-09-30 | 27.600 | 30,600 | +800 | 0.02% | 844,560 |
| 2024-09-24 | 2024-09-20 | 20.500 | 29,800 | -4,000 | 0.02% | 610,900 |
| 2024-09-23 | 2024-09-19 | 20.400 | 33,800 | -200 | 0.02% | 689,520 |
| 2024-09-16 | 2024-09-12 | 20.800 | 34,000 | +4,000 | 0.02% | 707,200 |
| 2024-09-11 | 2024-09-09 | 19.260 | 30,000 | -1,000 | 0.02% | 577,800 |
| 2024-09-10 | 2024-09-05 | 19.520 | 31,000 | +1,000 | 0.02% | 605,120 |
| 2024-08-29 | 2024-08-27 | 20.250 | 30,000 | +800 | 0.02% | 607,500 |
| 2024-08-27 | 2024-08-23 | 19.420 | 29,200 | +200 | 0.02% | 567,064 |
| 2024-08-23 | 2024-08-21 | 21.150 | 29,000 | -2,200 | 0.02% | 613,350 |
| 2024-08-22 | 2024-08-20 | 20.550 | 31,200 | -7,400 | 0.02% | 641,160 |
| 2024-07-11 | 2024-07-09 | 20.900 | 38,600 | +600 | 0.02% | 806,740 |
| 2024-07-04 | 2024-07-02 | 21.750 | 38,000 | +200 | 0.02% | 826,500 |
| 2024-07-02 | 2024-06-27 | 23.400 | 37,800 | -1,000 | 0.02% | 884,520 |
| 2024-06-28 | 2024-06-26 | 25.000 | 38,800 | +600 | 0.02% | 970,000 |
| 2024-06-25 | 2024-06-21 | 23.600 | 38,200 | +1,000 | 0.02% | 901,520 |
| 2024-06-24 | 2024-06-20 | 25.000 | 37,200 | +200 | 0.02% | 930,000 |
| 2024-06-17 | 2024-06-13 | 28.818 | 37,000 | -1,200 | 0.02% | 1,066,253 |
| 2024-06-14 | 2024-06-12 | 29.029 | 38,200 | +3,213 | 0.02% | 1,108,914 |
| 2024-06-13 | 2024-06-11 | 29.452 | 34,987 | +1,513 | 0.02% | 1,030,443 |
| 2024-06-04 | 2024-05-31 | 31.144 | 33,474 | +567 | 0.02% | 1,042,522 |
| 2024-05-23 | 2024-05-21 | 32.625 | 32,907 | +1,324 | 0.02% | 1,073,583 |
| 2024-05-22 | 2024-05-20 | 34.052 | 31,583 | -946 | 0.02% | 1,075,478 |
| 2024-05-21 | 2024-05-17 | 33.259 | 32,529 | +1,702 | 0.02% | 1,081,891 |
| 2024-05-20 | 2024-05-16 | 33.154 | 30,827 | +946 | 0.02% | 1,022,024 |
| 2024-05-16 | 2024-05-13 | 33.894 | 29,881 | +946 | 0.02% | 1,012,781 |
| 2024-05-10 | 2024-05-08 | 33.154 | 28,935 | +1,323 | 0.02% | 959,297 |
| 2024-05-09 | 2024-05-07 | 34.317 | 27,612 | +190 | 0.02% | 947,556 |
| 2024-05-08 | 2024-05-06 | 34.211 | 27,422 | +945 | 0.02% | 938,136 |
| 2024-05-07 | 2024-05-03 | 35.374 | 26,477 | -945 | 0.02% | 936,606 |
| 2024-04-26 | 2024-04-24 | 30.140 | 27,422 | +3,971 | 0.02% | 826,487 |
| 2024-04-08 | 2024-04-03 | 40.186 | 23,451 | -945 | 0.02% | 942,404 |
| 2024-03-18 | 2024-03-14 | 41.984 | 24,396 | -1,703 | 0.02% | 1,024,239 |
| 2024-03-13 | 2024-03-11 | 42.671 | 26,099 | -945 | 0.02% | 1,113,678 |
| 2024-03-01 | 2024-02-28 | 39.499 | 27,044 | +1,891 | 0.02% | 1,068,203 |
| 2024-02-22 | 2024-02-20 | 36.379 | 25,153 | -189 | 0.02% | 915,041 |
| 2024-02-21 | 2024-02-19 | 36.220 | 25,342 | -1,324 | 0.02% | 917,896 |
| 2024-02-20 | 2024-02-16 | 36.379 | 26,666 | +567 | 0.02% | 970,082 |
| 2024-01-18 | 2024-01-16 | 44.416 | 26,099 | +379 | 0.02% | 1,159,219 |
| 2024-01-11 | 2024-01-09 | 43.464 | 25,720 | +567 | 0.02% | 1,117,905 |
| 2024-01-08 | 2024-01-04 | 43.940 | 25,153 | -378 | 0.02% | 1,105,231 |
| 2023-12-14 | 2023-12-12 | 39.763 | 25,531 | +378 | 0.02% | 1,015,191 |
| 2023-12-05 | 2023-12-01 | 39.181 | 25,153 | +189 | 0.02% | 985,531 |
| 2023-12-01 | 2023-11-29 | 41.720 | 24,964 | +189 | 0.02% | 1,041,486 |
| 2023-11-30 | 2023-11-28 | 42.301 | 24,775 | -1,513 | 0.02% | 1,048,011 |
| 2023-11-13 | 2023-11-09 | 44.733 | 26,288 | +1,892 | 0.02% | 1,175,953 |
| 2023-11-07 | 2023-11-03 | 43.782 | 24,396 | +756 | 0.02% | 1,068,098 |
| 2023-10-12 | 2023-10-10 | 46.003 | 23,640 | -7,376 | 0.02% | 1,087,499 |
| 2023-10-10 | 2023-10-06 | 43.200 | 31,016 | -1,891 | 0.02% | 1,339,893 |
| 2023-10-06 | 2023-10-04 | 43.570 | 32,907 | +2,270 | 0.02% | 1,433,764 |
| 2023-10-05 | 2023-10-03 | 44.733 | 30,637 | +6,430 | 0.02% | 1,370,499 |
| 2023-09-28 | 2023-09-26 | 44.575 | 24,207 | +189 | 0.02% | 1,079,023 |
| 2023-09-25 | 2023-09-21 | 47.166 | 24,018 | -2,459 | 0.02% | 1,132,828 |
| 2023-09-22 | 2023-09-20 | 46.267 | 26,477 | -945 | 0.02% | 1,225,008 |
| 2023-09-19 | 2023-09-15 | 46.161 | 27,422 | -946 | 0.02% | 1,265,831 |
| 2023-09-18 | 2023-09-14 | 46.161 | 28,368 | +946 | 0.02% | 1,309,499 |
| 2023-09-15 | 2023-09-13 | 47.272 | 27,422 | +1,513 | 0.02% | 1,296,280 |
| 2023-09-14 | 2023-09-12 | 48.012 | 25,909 | +4,917 | 0.02% | 1,243,938 |
| 2023-09-07 | 2023-09-05 | 47.747 | 20,992 | -1,513 | 0.01% | 1,002,314 |
| 2023-08-29 | 2023-08-25 | 46.690 | 22,505 | -2,837 | 0.01% | 1,050,756 |
| 2023-08-24 | 2023-08-22 | 47.113 | 25,342 | -1,891 | 0.02% | 1,193,935 |
| 2023-08-23 | 2023-08-21 | 46.320 | 27,233 | +756 | 0.02% | 1,261,426 |
| 2023-08-22 | 2023-08-18 | 47.272 | 26,477 | +189 | 0.02% | 1,251,608 |
| 2023-08-18 | 2023-08-16 | 47.642 | 26,288 | +189 | 0.02% | 1,252,404 |
| 2023-08-02 | 2023-07-31 | 51.290 | 26,099 | +379 | 0.02% | 1,338,622 |
| 2023-08-01 | 2023-07-28 | 51.555 | 25,720 | -379 | 0.02% | 1,325,982 |
| 2023-07-26 | 2023-07-24 | 48.170 | 26,099 | +2,081 | 0.02% | 1,257,200 |
| 2023-07-25 | 2023-07-21 | 50.656 | 24,018 | +567 | 0.02% | 1,216,647 |
| 2023-07-24 | 2023-07-20 | 52.030 | 23,451 | +378 | 0.02% | 1,220,165 |
| 2023-07-21 | 2023-07-19 | 52.401 | 23,073 | +946 | 0.01% | 1,209,038 |
| 2023-07-20 | 2023-07-18 | 52.771 | 22,127 | +3,782 | 0.01% | 1,167,657 |
| 2023-07-18 | 2023-07-13 | 54.727 | 18,345 | +946 | 0.01% | 1,003,969 |
| 2023-07-14 | 2023-07-12 | 54.568 | 17,399 | +378 | 0.01% | 949,437 |
| 2023-07-13 | 2023-07-11 | 54.780 | 17,021 | +2,837 | 0.01% | 932,410 |
| 2023-07-12 | 2023-07-10 | 54.833 | 14,184 | -6,619 | 0.01% | 777,749 |
| 2023-07-10 | 2023-07-06 | 53.458 | 20,803 | +945 | 0.01% | 1,112,088 |
| 2023-07-06 | 2023-07-04 | 62.289 | 19,858 | +1,892 | 0.01% | 1,236,937 |
| 2023-07-05 | 2023-07-03 | 62.514 | 17,966 | +1,067 | 0.01% | 1,123,126 |
| 2023-07-04 | 2023-06-30 | 61.333 | 16,899 | -533 | 0.01% | 1,036,473 |
| 2023-06-30 | 2023-06-28 | 58.747 | 17,432 | +1,601 | 0.01% | 1,024,085 |
| 2023-06-29 | 2023-06-27 | 60.153 | 15,831 | +355 | 0.01% | 952,280 |
| 2023-06-28 | 2023-06-26 | 59.253 | 15,476 | +356 | 0.01% | 917,005 |
| 2023-06-23 | 2023-06-20 | 59.759 | 15,120 | +178 | 0.01% | 903,561 |
| 2023-06-19 | 2023-06-15 | 62.851 | 14,942 | -1,601 | 0.01% | 939,124 |
| 2023-06-16 | 2023-06-14 | 60.771 | 16,543 | +1,067 | 0.01% | 1,005,338 |
| 2023-06-12 | 2023-06-08 | 60.490 | 15,476 | +356 | 0.01% | 936,145 |
| 2023-06-09 | 2023-06-07 | 59.703 | 15,120 | -356 | 0.01% | 902,711 |
| 2023-06-08 | 2023-06-06 | 59.759 | 15,476 | +534 | 0.01% | 924,835 |
| 2023-06-06 | 2023-06-02 | 61.896 | 14,942 | -534 | 0.01% | 924,844 |
| 2023-06-05 | 2023-06-01 | 57.117 | 15,476 | +178 | 0.01% | 883,944 |
| 2023-06-02 | 2023-05-31 | 57.061 | 15,298 | +356 | 0.01% | 872,917 |
| 2023-05-25 | 2023-05-23 | 63.245 | 14,942 | +2,313 | 0.01% | 945,004 |
| 2023-05-24 | 2023-05-22 | 63.751 | 12,629 | -1,068 | 0.01% | 805,108 |
| 2023-05-23 | 2023-05-19 | 64.931 | 13,697 | -178 | 0.01% | 889,364 |
| 2023-05-22 | 2023-05-18 | 66.449 | 13,875 | +178 | 0.01% | 921,983 |
| 2023-05-19 | 2023-05-17 | 65.156 | 13,697 | -1,779 | 0.01% | 892,444 |
| 2023-05-18 | 2023-05-16 | 67.574 | 15,476 | +1,246 | 0.01% | 1,045,768 |
| 2023-05-17 | 2023-05-15 | 67.630 | 14,230 | -2,491 | 0.01% | 962,372 |
| 2023-05-15 | 2023-05-11 | 64.650 | 16,721 | +712 | 0.01% | 1,081,017 |
| 2023-05-12 | 2023-05-10 | 62.795 | 16,009 | -4,091 | 0.01% | 1,005,286 |
| 2023-05-11 | 2023-05-09 | 56.555 | 20,100 | +1,423 | 0.01% | 1,136,754 |
| 2023-05-10 | 2023-05-08 | 57.904 | 18,677 | -178 | 0.01% | 1,081,475 |
| 2023-05-09 | 2023-05-05 | 57.061 | 18,855 | +2,312 | 0.01% | 1,075,883 |
| 2023-05-08 | 2023-05-04 | 58.466 | 16,543 | +712 | 0.01% | 967,208 |
| 2023-05-04 | 2023-05-02 | 58.466 | 15,831 | -1,068 | 0.01% | 925,580 |
| 2023-05-03 | 2023-04-28 | 55.093 | 16,899 | +1,246 | 0.01% | 931,021 |
| 2023-04-28 | 2023-04-26 | 55.262 | 15,653 | -178 | 0.01% | 865,015 |
| 2023-04-27 | 2023-04-25 | 54.025 | 15,831 | +4,802 | 0.01% | 855,272 |
| 2023-04-26 | 2023-04-24 | 59.028 | 11,029 | +356 | 0.01% | 651,025 |
| 2023-04-25 | 2023-04-21 | 61.783 | 10,673 | +178 | 0.01% | 659,412 |
| 2023-04-24 | 2023-04-20 | 61.783 | 10,495 | +178 | 0.01% | 648,414 |
| 2023-04-21 | 2023-04-19 | 65.831 | 10,317 | -356 | 0.01% | 679,177 |
| 2023-04-19 | 2023-04-17 | 64.425 | 10,673 | +356 | 0.01% | 687,612 |
| 2023-04-18 | 2023-04-14 | 64.650 | 10,317 | -4,269 | 0.01% | 666,997 |
| 2023-04-17 | 2023-04-13 | 59.872 | 14,586 | +3,913 | 0.01% | 873,289 |
| 2023-04-14 | 2023-04-12 | 61.727 | 10,673 | +356 | 0.01% | 658,812 |
| 2023-04-13 | 2023-04-11 | 62.514 | 10,317 | -1,245 | 0.01% | 644,957 |
| 2023-04-12 | 2023-04-06 | 58.747 | 11,562 | +533 | 0.01% | 679,237 |
| 2023-04-11 | 2023-04-04 | 60.771 | 11,029 | +712 | 0.01% | 670,246 |
| 2023-04-06 | 2023-04-03 | 63.582 | 10,317 | -889 | 0.01% | 655,977 |
| 2023-04-04 | 2023-03-31 | 59.422 | 11,206 | +1,245 | 0.01% | 665,883 |
| 2023-03-31 | 2023-03-29 | 60.153 | 9,961 | -356 | 0.01% | 599,182 |
| 2023-03-30 | 2023-03-28 | 58.579 | 10,317 | +356 | 0.01% | 604,357 |
| 2023-03-15 | 2023-03-13 | 60.097 | 9,961 | +178 | 0.01% | 598,622 |
| 2023-03-13 | 2023-03-09 | 63.245 | 9,783 | -1,246 | 0.01% | 618,724 |
| 2023-03-09 | 2023-03-07 | 63.357 | 11,029 | +534 | 0.01% | 698,767 |
| 2023-03-08 | 2023-03-06 | 65.831 | 10,495 | +534 | 0.01% | 690,894 |
| 2023-03-07 | 2023-03-03 | 63.751 | 9,961 | +178 | 0.01% | 635,021 |
| 2023-03-02 | 2023-02-28 | 62.739 | 9,783 | +1,067 | 0.01% | 613,774 |
| 2023-02-20 | 2023-02-16 | 71.340 | 8,716 | +1,423 | 0.01% | 621,801 |
| 2023-02-14 | 2023-02-10 | 78.367 | 7,293 | -356 | 0.00% | 571,533 |
| 2023-02-13 | 2023-02-09 | 80.841 | 7,649 | +356 | 0.01% | 618,352 |
| 2023-02-09 | 2023-02-07 | 78.817 | 7,293 | -889 | 0.00% | 574,813 |
| 2023-02-08 | 2023-02-06 | 77.861 | 8,182 | +533 | 0.01% | 637,062 |
| 2023-02-06 | 2023-02-02 | 80.391 | 7,649 | -1,245 | 0.01% | 614,912 |
| 2023-02-02 | 2023-01-31 | 81.347 | 8,894 | +1,245 | 0.01% | 723,499 |
| 2023-02-01 | 2023-01-30 | 84.326 | 7,649 | -1,067 | 0.01% | 645,013 |
| 2023-01-30 | 2023-01-26 | 85.001 | 8,716 | -178 | 0.01% | 740,869 |
| 2023-01-27 | 2023-01-20 | 80.560 | 8,894 | -534 | 0.01% | 716,499 |
| 2023-01-26 | 2023-01-19 | 74.713 | 9,428 | +712 | 0.01% | 704,396 |
| 2023-01-18 | 2023-01-16 | 74.376 | 8,716 | -2,668 | 0.01% | 648,260 |
| 2023-01-16 | 2023-01-12 | 70.103 | 11,384 | -1,245 | 0.01% | 798,057 |
| 2023-01-11 | 2023-01-09 | 68.867 | 12,629 | -1,779 | 0.01% | 869,716 |
| 2023-01-10 | 2023-01-06 | 67.349 | 14,408 | -1,779 | 0.01% | 970,360 |
| 2023-01-09 | 2023-01-05 | 67.011 | 16,187 | -1,067 | 0.01% | 1,084,713 |
| 2023-01-06 | 2023-01-04 | 63.526 | 17,254 | +1,067 | 0.01% | 1,096,076 |
| 2023-01-04 | 2022-12-30 | 62.739 | 16,187 | +1,245 | 0.01% | 1,015,554 |
| 2022-12-29 | 2022-12-23 | 65.775 | 14,942 | +356 | 0.01% | 982,804 |
| 2022-12-28 | 2022-12-22 | 66.337 | 14,586 | +8,004 | 0.01% | 967,588 |
| 2022-12-20 | 2022-12-16 | 71.959 | 6,582 | +890 | 0.00% | 473,631 |
| 2022-12-14 | 2022-12-12 | 75.669 | 5,692 | -712 | 0.00% | 430,707 |
| 2022-12-13 | 2022-12-09 | 76.119 | 6,404 | +534 | 0.00% | 487,464 |
| 2022-12-05 | 2022-12-01 | 74.432 | 5,870 | -1,779 | 0.00% | 436,916 |
| 2022-12-01 | 2022-11-29 | 69.654 | 7,649 | +1,779 | 0.01% | 532,780 |
| 2022-11-24 | 2022-11-22 | 73.308 | 5,870 | -9,250 | 0.00% | 430,317 |
| 2022-11-18 | 2022-11-16 | 74.769 | 15,120 | +9,428 | 0.01% | 1,130,514 |
| 2022-11-15 | 2022-11-11 | 82.640 | 5,692 | -356 | 0.00% | 470,386 |
| 2022-11-14 | 2022-11-10 | 81.572 | 6,048 | +356 | 0.00% | 493,346 |
| 2022-11-10 | 2022-11-08 | 85.451 | 5,692 | -534 | 0.00% | 486,386 |
| 2022-11-02 | 2022-10-31 | 71.959 | 6,226 | -1,779 | 0.00% | 448,014 |
| 2022-11-01 | 2022-10-28 | 71.790 | 8,005 | -1,778 | 0.01% | 574,678 |
| 2022-10-31 | 2022-10-27 | 75.163 | 9,783 | -356 | 0.01% | 735,319 |
| 2022-10-28 | 2022-10-26 | 71.677 | 10,139 | +356 | 0.01% | 726,738 |
| 2022-10-27 | 2022-10-25 | 69.316 | 9,783 | -356 | 0.01% | 678,121 |
| 2022-10-26 | 2022-10-24 | 66.337 | 10,139 | -712 | 0.01% | 672,589 |
| 2022-10-24 | 2022-10-20 | 65.999 | 10,851 | +712 | 0.01% | 716,160 |
| 2022-10-20 | 2022-10-18 | 69.373 | 10,139 | +356 | 0.01% | 703,368 |
| 2022-10-19 | 2022-10-17 | 67.855 | 9,783 | +177 | 0.01% | 663,822 |
| 2022-10-14 | 2022-10-12 | 72.633 | 9,606 | +534 | 0.01% | 697,714 |
| 2022-10-10 | 2022-10-06 | 79.829 | 9,072 | -1,779 | 0.01% | 724,209 |
| 2022-10-07 | 2022-10-05 | 76.231 | 10,851 | -1,778 | 0.01% | 827,183 |
| 2022-10-05 | 2022-09-30 | 77.018 | 12,629 | +355 | 0.01% | 972,662 |
| 2022-09-30 | 2022-09-28 | 84.889 | 12,274 | +1,779 | 0.01% | 1,041,922 |
| 2022-09-29 | 2022-09-27 | 88.318 | 10,495 | +1,779 | 0.01% | 926,896 |
| 2022-09-22 | 2022-09-20 | 92.253 | 8,716 | +1,779 | 0.01% | 804,078 |
| 2022-09-19 | 2022-09-15 | 95.907 | 6,937 | -712 | 0.00% | 665,308 |
| 2022-09-15 | 2022-09-13 | 93.659 | 7,649 | +890 | 0.01% | 716,394 |
| 2022-09-06 | 2022-09-02 | 88.093 | 6,759 | +711 | 0.00% | 595,420 |
| 2022-08-30 | 2022-08-26 | 93.490 | 6,048 | -534 | 0.00% | 565,427 |
| 2022-08-26 | 2022-08-24 | 92.253 | 6,582 | +534 | 0.00% | 607,210 |
| 2022-08-25 | 2022-08-23 | 96.245 | 6,048 | -178 | 0.00% | 582,087 |
| 2022-08-24 | 2022-08-22 | 94.895 | 6,226 | -356 | 0.00% | 590,818 |
| 2022-08-22 | 2022-08-18 | 94.277 | 6,582 | +356 | 0.00% | 620,531 |
| 2022-08-19 | 2022-08-17 | 97.762 | 6,226 | +178 | 0.00% | 608,669 |
| 2022-08-18 | 2022-08-16 | 98.156 | 6,048 | -178 | 0.00% | 593,647 |
| 2022-08-16 | 2022-08-12 | 95.851 | 6,226 | +178 | 0.00% | 596,768 |
| 2022-08-11 | 2022-08-09 | 95.626 | 6,048 | -711 | 0.00% | 578,347 |
| 2022-08-09 | 2022-08-05 | 90.510 | 6,759 | +711 | 0.00% | 611,759 |
| 2022-08-04 | 2022-08-02 | 86.912 | 6,048 | -178 | 0.00% | 525,646 |
| 2022-08-01 | 2022-07-28 | 90.623 | 6,226 | +1,957 | 0.00% | 564,217 |
| 2022-07-28 | 2022-07-26 | 92.197 | 4,269 | -356 | 0.00% | 393,588 |
| 2022-07-26 | 2022-07-22 | 88.037 | 4,625 | +1,601 | 0.00% | 407,170 |
| 2022-07-25 | 2022-07-21 | 87.699 | 3,024 | -1,957 | 0.00% | 265,203 |
| 2022-07-22 | 2022-07-20 | 88.655 | 4,981 | -2,846 | 0.00% | 441,591 |
| 2022-07-21 | 2022-07-19 | 86.575 | 7,827 | +2,668 | 0.01% | 677,623 |
| 2022-07-20 | 2022-07-18 | 86.519 | 5,159 | -177 | 0.00% | 446,351 |
| 2022-07-18 | 2022-07-14 | 88.824 | 5,336 | +5,158 | 0.00% | 473,964 |
| 2022-07-15 | 2022-07-13 | 92.197 | 178 | 0.00% | 16,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy