History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 916,400 | +0 | 0.56% | 40,119,992 |
| 2025-10-13 | 2025-10-09 | 48.600 | 916,400 | +0 | 0.56% | 44,537,040 |
| 2025-10-10 | 2025-10-08 | 48.960 | 916,400 | +2,200 | 0.56% | 44,866,944 |
| 2025-10-09 | 2025-10-06 | 48.440 | 914,200 | +5,400 | 0.56% | 44,283,848 |
| 2025-10-08 | 2025-10-03 | 50.400 | 908,800 | +3,200 | 0.55% | 45,803,520 |
| 2025-10-06 | 2025-10-02 | 50.750 | 905,600 | -15,800 | 0.55% | 45,959,200 |
| 2025-10-03 | 2025-09-30 | 44.940 | 921,400 | -153,800 | 0.56% | 41,407,716 |
| 2025-10-02 | 2025-09-29 | 42.600 | 1,075,200 | -127,800 | 0.66% | 45,803,520 |
| 2025-09-30 | 2025-09-26 | 40.260 | 1,203,000 | -400 | 0.73% | 48,432,780 |
| 2025-09-29 | 2025-09-25 | 40.040 | 1,203,400 | +113,000 | 0.73% | 48,184,136 |
| 2025-09-26 | 2025-09-24 | 39.400 | 1,090,400 | +400 | 0.66% | 42,961,760 |
| 2025-09-25 | 2025-09-23 | 39.200 | 1,090,000 | +2,600 | 0.66% | 42,728,000 |
| 2025-09-24 | 2025-09-22 | 40.480 | 1,087,400 | +4,600 | 0.66% | 44,017,952 |
| 2025-09-23 | 2025-09-19 | 41.220 | 1,082,800 | -6,000 | 0.66% | 44,633,016 |
| 2025-09-22 | 2025-09-18 | 39.320 | 1,088,800 | +800 | 0.66% | 42,811,616 |
| 2025-09-19 | 2025-09-17 | 40.260 | 1,088,000 | +1,600 | 0.66% | 43,802,880 |
| 2025-09-18 | 2025-09-16 | 39.880 | 1,086,400 | -13,000 | 0.66% | 43,325,632 |
| 2025-09-17 | 2025-09-15 | 40.740 | 1,099,400 | +17,200 | 0.67% | 44,789,556 |
| 2025-09-16 | 2025-09-12 | 39.800 | 1,082,200 | -2,200 | 0.66% | 43,071,560 |
| 2025-09-15 | 2025-09-11 | 40.140 | 1,084,400 | +11,600 | 0.66% | 43,527,816 |
| 2025-09-12 | 2025-09-10 | 39.960 | 1,072,800 | +8,800 | 0.65% | 42,869,088 |
| 2025-09-11 | 2025-09-09 | 43.420 | 1,064,000 | +162,400 | 0.65% | 46,198,880 |
| 2025-09-10 | 2025-09-08 | 45.280 | 901,600 | +44,200 | 0.55% | 40,824,448 |
| 2025-09-09 | 2025-09-05 | 44.560 | 857,400 | -9,400 | 0.52% | 38,205,744 |
| 2025-09-08 | 2025-09-04 | 39.320 | 866,800 | -5,000 | 0.53% | 34,082,576 |
| 2025-09-04 | 2025-09-02 | 38.860 | 871,800 | -1,600 | 0.53% | 33,878,148 |
| 2025-09-03 | 2025-09-01 | 39.980 | 873,400 | +3,400 | 0.53% | 34,918,532 |
| 2025-09-02 | 2025-08-29 | 40.660 | 870,000 | +1,000 | 0.53% | 35,374,200 |
| 2025-09-01 | 2025-08-28 | 39.920 | 869,000 | -8,600 | 0.53% | 34,690,480 |
| 2025-08-29 | 2025-08-27 | 40.860 | 877,600 | +11,800 | 0.53% | 35,858,736 |
| 2025-08-28 | 2025-08-26 | 41.640 | 865,800 | +10,200 | 0.53% | 36,051,912 |
| 2025-08-27 | 2025-08-25 | 42.160 | 855,600 | -8,600 | 0.52% | 36,072,096 |
| 2025-08-26 | 2025-08-22 | 42.080 | 864,200 | +1,000 | 0.53% | 36,365,536 |
| 2025-08-25 | 2025-08-21 | 41.620 | 863,200 | +800 | 0.53% | 35,926,384 |
| 2025-08-22 | 2025-08-20 | 42.120 | 862,400 | +11,000 | 0.53% | 36,324,288 |
| 2025-08-21 | 2025-08-19 | 43.880 | 851,400 | +4,000 | 0.52% | 37,359,432 |
| 2025-08-20 | 2025-08-18 | 44.840 | 847,400 | -3,000 | 0.52% | 37,997,416 |
| 2025-08-19 | 2025-08-15 | 45.380 | 850,400 | -200 | 0.52% | 38,591,152 |
| 2025-08-18 | 2025-08-14 | 44.000 | 850,600 | -11,800 | 0.52% | 37,426,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 862,400 | +14,000 | 0.53% | 38,808,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 848,400 | +29,000 | 0.52% | 38,839,752 |
| 2025-08-13 | 2025-08-11 | 48.480 | 819,400 | -25,800 | 0.50% | 39,724,512 |
| 2025-08-12 | 2025-08-08 | 41.020 | 845,200 | -22,200 | 0.51% | 34,670,104 |
| 2025-08-11 | 2025-08-07 | 39.760 | 867,400 | -4,400 | 0.53% | 34,487,824 |
| 2025-08-08 | 2025-08-06 | 36.960 | 871,800 | +2,000 | 0.53% | 32,221,728 |
| 2025-08-07 | 2025-08-05 | 36.100 | 869,800 | -1,600 | 0.53% | 31,399,780 |
| 2025-08-05 | 2025-08-01 | 35.450 | 871,400 | +200 | 0.53% | 30,891,130 |
| 2025-08-04 | 2025-07-31 | 35.250 | 871,200 | -18,400 | 0.53% | 30,709,800 |
| 2025-08-01 | 2025-07-30 | 36.450 | 889,600 | -4,400 | 0.54% | 32,425,920 |
| 2025-07-31 | 2025-07-29 | 38.000 | 894,000 | +16,800 | 0.54% | 33,972,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 877,200 | -7,600 | 0.53% | 33,070,440 |
| 2025-07-29 | 2025-07-25 | 40.200 | 884,800 | -7,000 | 0.54% | 35,568,960 |
| 2025-07-28 | 2025-07-24 | 39.650 | 891,800 | -56,800 | 0.54% | 35,359,870 |
| 2025-07-25 | 2025-07-23 | 34.750 | 948,600 | -15,400 | 0.58% | 32,963,850 |
| 2025-07-24 | 2025-07-22 | 35.750 | 964,000 | -20,000 | 0.59% | 34,463,000 |
| 2025-07-23 | 2025-07-21 | 33.450 | 984,000 | -600 | 0.60% | 32,914,800 |
| 2025-07-22 | 2025-07-18 | 32.750 | 984,600 | +42,400 | 0.60% | 32,245,650 |
| 2025-07-21 | 2025-07-17 | 30.950 | 942,200 | +1,400 | 0.57% | 29,161,090 |
| 2025-07-18 | 2025-07-16 | 29.650 | 940,800 | -4,000 | 0.57% | 27,894,720 |
| 2025-07-17 | 2025-07-15 | 30.400 | 944,800 | -3,000 | 0.58% | 28,721,920 |
| 2025-07-16 | 2025-07-14 | 30.700 | 947,800 | -3,000 | 0.58% | 29,097,460 |
| 2025-07-15 | 2025-07-11 | 29.900 | 950,800 | +2,200 | 0.58% | 28,428,920 |
| 2025-07-14 | 2025-07-10 | 30.200 | 948,600 | +1,800 | 0.58% | 28,647,720 |
| 2025-07-10 | 2025-07-08 | 30.750 | 946,800 | +1,600 | 0.58% | 29,114,100 |
| 2025-07-08 | 2025-07-04 | 28.900 | 945,200 | -400 | 0.58% | 27,316,280 |
| 2025-07-07 | 2025-07-03 | 29.750 | 945,600 | -21,600 | 0.58% | 28,131,600 |
| 2025-07-04 | 2025-07-02 | 29.250 | 967,200 | +800 | 0.59% | 28,290,600 |
| 2025-07-03 | 2025-06-30 | 28.950 | 966,400 | -1,600 | 0.59% | 27,977,280 |
| 2025-07-02 | 2025-06-27 | 29.150 | 968,000 | -16,600 | 0.59% | 28,217,200 |
| 2025-06-30 | 2025-06-26 | 27.300 | 984,600 | -2,200 | 0.60% | 26,879,580 |
| 2025-06-27 | 2025-06-25 | 27.500 | 986,800 | -6,000 | 0.60% | 27,137,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 992,800 | -5,000 | 0.60% | 26,954,520 |
| 2025-06-25 | 2025-06-23 | 25.700 | 997,800 | +2,200 | 0.61% | 25,643,460 |
| 2025-06-16 | 2025-06-12 | 26.800 | 995,600 | +17,600 | 0.61% | 26,682,080 |
| 2025-06-13 | 2025-06-11 | 26.650 | 978,000 | -1,200 | 0.60% | 26,063,700 |
| 2025-06-11 | 2025-06-09 | 25.900 | 979,200 | +9,000 | 0.60% | 25,361,280 |
| 2025-06-10 | 2025-06-06 | 26.400 | 970,200 | -2,000 | 0.59% | 25,613,280 |
| 2025-06-09 | 2025-06-05 | 26.350 | 972,200 | -2,000 | 0.59% | 25,617,470 |
| 2025-06-06 | 2025-06-04 | 26.450 | 974,200 | -10,400 | 0.59% | 25,767,590 |
| 2025-06-05 | 2025-06-03 | 25.200 | 984,600 | -400 | 0.60% | 24,811,920 |
| 2025-06-04 | 2025-06-02 | 24.500 | 985,000 | -3,000 | 0.60% | 24,132,500 |
| 2025-06-02 | 2025-05-29 | 24.800 | 988,000 | -600 | 0.60% | 24,502,400 |
| 2025-05-30 | 2025-05-28 | 24.000 | 988,600 | -1,600 | 0.60% | 23,726,400 |
| 2025-05-29 | 2025-05-27 | 24.250 | 990,200 | -1,000 | 0.60% | 24,012,350 |
| 2025-05-28 | 2025-05-26 | 24.200 | 991,200 | +8,000 | 0.60% | 23,987,040 |
| 2025-05-27 | 2025-05-23 | 25.050 | 983,200 | -1,600 | 0.60% | 24,629,160 |
| 2025-05-23 | 2025-05-21 | 24.300 | 984,800 | +3,000 | 0.60% | 23,930,640 |
| 2025-05-20 | 2025-05-16 | 23.250 | 981,800 | +200 | 0.60% | 22,826,850 |
| 2025-05-19 | 2025-05-15 | 23.500 | 981,600 | +800 | 0.60% | 23,067,600 |
| 2025-05-16 | 2025-05-14 | 24.650 | 980,800 | -1,800 | 0.60% | 24,176,720 |
| 2025-05-15 | 2025-05-13 | 24.050 | 982,600 | +3,200 | 0.60% | 23,631,530 |
| 2025-05-14 | 2025-05-12 | 24.450 | 979,400 | -800 | 0.60% | 23,946,330 |
| 2025-05-12 | 2025-05-08 | 23.600 | 980,200 | -1,000 | 0.60% | 23,132,720 |
| 2025-05-09 | 2025-05-07 | 23.400 | 981,200 | +200 | 0.60% | 22,960,080 |
| 2025-05-08 | 2025-05-06 | 23.350 | 981,000 | +1,200 | 0.60% | 22,906,350 |
| 2025-05-02 | 2025-04-29 | 23.150 | 979,800 | -5,200 | 0.60% | 22,682,370 |
| 2025-04-30 | 2025-04-28 | 22.500 | 985,000 | -3,400 | 0.60% | 22,162,500 |
| 2025-04-29 | 2025-04-25 | 22.750 | 988,400 | -24,400 | 0.60% | 22,486,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 1,012,800 | +8,000 | 0.62% | 22,636,080 |
| 2025-04-25 | 2025-04-23 | 21.800 | 1,004,800 | +1,000 | 0.61% | 21,904,640 |
| 2025-04-24 | 2025-04-22 | 21.200 | 1,003,800 | -2,200 | 0.61% | 21,280,560 |
| 2025-04-22 | 2025-04-16 | 21.200 | 1,006,000 | -3,800 | 0.61% | 21,327,200 |
| 2025-04-17 | 2025-04-15 | 21.900 | 1,009,800 | +4,000 | 0.62% | 22,114,620 |
| 2025-04-16 | 2025-04-14 | 22.250 | 1,005,800 | -4,000 | 0.61% | 22,379,050 |
| 2025-04-15 | 2025-04-11 | 21.650 | 1,009,800 | +4,000 | 0.62% | 21,862,170 |
| 2025-04-14 | 2025-04-10 | 20.900 | 1,005,800 | +400 | 0.61% | 21,021,220 |
| 2025-04-11 | 2025-04-09 | 20.600 | 1,005,400 | -200 | 0.61% | 20,711,240 |
| 2025-04-10 | 2025-04-08 | 20.250 | 1,005,600 | -200 | 0.61% | 20,363,400 |
| 2025-04-09 | 2025-04-07 | 20.250 | 1,005,800 | -1,400 | 0.61% | 20,367,450 |
| 2025-04-08 | 2025-04-03 | 23.900 | 1,007,200 | +400 | 0.61% | 24,072,080 |
| 2025-04-01 | 2025-03-28 | 24.450 | 1,006,800 | -3,000 | 0.61% | 24,616,260 |
| 2025-03-26 | 2025-03-24 | 24.700 | 1,009,800 | +2,200 | 0.62% | 24,942,060 |
| 2025-03-25 | 2025-03-21 | 24.600 | 1,007,600 | +800 | 0.61% | 24,786,960 |
| 2025-03-24 | 2025-03-20 | 25.450 | 1,006,800 | +800 | 0.61% | 25,623,060 |
| 2025-03-21 | 2025-03-19 | 26.400 | 1,006,000 | +3,000 | 0.61% | 26,558,400 |
| 2025-03-20 | 2025-03-18 | 26.200 | 1,003,000 | -1,200 | 0.61% | 26,278,600 |
| 2025-03-19 | 2025-03-17 | 26.000 | 1,004,200 | -7,400 | 0.61% | 26,109,200 |
| 2025-03-18 | 2025-03-14 | 25.750 | 1,011,600 | -3,400 | 0.62% | 26,048,700 |
| 2025-03-17 | 2025-03-13 | 25.250 | 1,015,000 | +600 | 0.62% | 25,628,750 |
| 2025-03-14 | 2025-03-12 | 25.250 | 1,014,400 | +800 | 0.62% | 25,613,600 |
| 2025-03-13 | 2025-03-11 | 25.500 | 1,013,600 | -800 | 0.62% | 25,846,800 |
| 2025-03-12 | 2025-03-10 | 26.100 | 1,014,400 | +400 | 0.62% | 26,475,840 |
| 2025-03-11 | 2025-03-07 | 26.000 | 1,014,000 | -42,000 | 0.62% | 26,364,000 |
| 2025-03-10 | 2025-03-06 | 25.450 | 1,056,000 | -1,400 | 0.64% | 26,875,200 |
| 2025-03-07 | 2025-03-05 | 25.000 | 1,057,400 | +800 | 0.64% | 26,435,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 1,056,600 | +6,400 | 0.64% | 26,309,340 |
| 2025-03-05 | 2025-03-03 | 25.900 | 1,050,200 | -5,400 | 0.64% | 27,200,180 |
| 2025-03-04 | 2025-02-28 | 24.550 | 1,055,600 | +400 | 0.64% | 25,914,980 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,055,200 | -7,200 | 0.64% | 27,435,200 |
| 2025-02-28 | 2025-02-26 | 25.500 | 1,062,400 | -8,800 | 0.65% | 27,091,200 |
| 2025-02-27 | 2025-02-25 | 25.100 | 1,071,200 | +600 | 0.65% | 26,887,120 |
| 2025-02-26 | 2025-02-24 | 25.150 | 1,070,600 | +12,000 | 0.65% | 26,925,590 |
| 2025-02-25 | 2025-02-21 | 24.950 | 1,058,600 | +2,800 | 0.65% | 26,412,070 |
| 2025-02-24 | 2025-02-20 | 24.500 | 1,055,800 | +400 | 0.64% | 25,867,100 |
| 2025-02-21 | 2025-02-19 | 24.900 | 1,055,400 | +7,400 | 0.64% | 26,279,460 |
| 2025-02-20 | 2025-02-18 | 25.150 | 1,048,000 | +4,400 | 0.64% | 26,357,200 |
| 2025-02-19 | 2025-02-17 | 24.900 | 1,043,600 | -48,600 | 0.64% | 25,985,640 |
| 2025-02-18 | 2025-02-14 | 24.950 | 1,092,200 | -2,800 | 0.67% | 27,250,390 |
| 2025-02-17 | 2025-02-13 | 24.100 | 1,095,000 | +1,600 | 0.67% | 26,389,500 |
| 2025-02-14 | 2025-02-12 | 24.700 | 1,093,400 | -8,800 | 0.67% | 27,006,980 |
| 2025-02-13 | 2025-02-11 | 23.350 | 1,102,200 | +1,600 | 0.67% | 25,736,370 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,100,600 | -1,000 | 0.67% | 26,469,430 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,101,600 | -4,200 | 0.67% | 25,832,520 |
| 2025-02-10 | 2025-02-06 | 23.050 | 1,105,800 | +2,600 | 0.67% | 25,488,690 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,103,200 | +1,000 | 0.67% | 24,932,320 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,102,200 | +3,600 | 0.67% | 24,799,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,098,600 | -8,000 | 0.67% | 25,487,520 |
| 2025-01-27 | 2025-01-23 | 22.900 | 1,106,600 | +600 | 0.67% | 25,341,140 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,106,000 | +800 | 0.67% | 25,880,400 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,105,200 | +1,200 | 0.67% | 26,359,020 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,104,000 | -3,800 | 0.67% | 26,882,400 |
| 2025-01-21 | 2025-01-17 | 24.400 | 1,107,800 | +800 | 0.67% | 27,030,320 |
| 2025-01-20 | 2025-01-16 | 24.400 | 1,107,000 | -70,800 | 0.67% | 27,010,800 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,177,800 | -30,800 | 0.72% | 28,326,090 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,208,600 | -50,000 | 0.74% | 28,643,820 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,258,600 | -600 | 0.77% | 29,640,030 |
| 2025-01-10 | 2025-01-08 | 23.400 | 1,259,200 | +1,000 | 0.77% | 29,465,280 |
| 2025-01-09 | 2025-01-07 | 23.950 | 1,258,200 | -800 | 0.77% | 30,133,890 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,259,000 | +800 | 0.77% | 29,712,400 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,258,200 | +1,600 | 0.77% | 29,190,240 |
| 2025-01-06 | 2025-01-02 | 23.600 | 1,256,600 | +1,600 | 0.77% | 29,655,760 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,255,000 | +600 | 0.76% | 30,182,750 |
| 2025-01-02 | 2024-12-27 | 24.450 | 1,254,400 | +200 | 0.76% | 30,670,080 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,254,200 | +200 | 0.76% | 30,351,640 |
| 2024-12-20 | 2024-12-18 | 24.300 | 1,254,000 | +200 | 0.76% | 30,472,200 |
| 2024-12-19 | 2024-12-17 | 24.350 | 1,253,800 | +5,000 | 0.76% | 30,530,030 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,248,800 | +8,800 | 0.76% | 32,094,160 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,240,000 | +5,200 | 0.76% | 32,860,000 |
| 2024-12-13 | 2024-12-11 | 26.250 | 1,234,800 | +4,400 | 0.75% | 32,413,500 |
| 2024-12-12 | 2024-12-10 | 26.100 | 1,230,400 | -14,000 | 0.75% | 32,113,440 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,244,400 | +1,200 | 0.76% | 33,349,920 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,243,200 | +2,200 | 0.76% | 32,758,320 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,241,000 | +200 | 0.76% | 32,017,800 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,240,800 | +8,000 | 0.76% | 32,508,960 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,232,800 | -8,000 | 0.75% | 33,408,880 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,240,800 | +400 | 0.76% | 33,191,400 |
| 2024-12-02 | 2024-11-28 | 26.400 | 1,240,400 | +200 | 0.76% | 32,746,560 |
| 2024-11-29 | 2024-11-27 | 26.750 | 1,240,200 | +4,200 | 0.76% | 33,175,350 |
| 2024-11-28 | 2024-11-26 | 26.650 | 1,236,000 | +2,000 | 0.75% | 32,939,400 |
| 2024-11-26 | 2024-11-22 | 27.000 | 1,234,000 | +48,400 | 0.75% | 33,318,000 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,185,600 | +1,400 | 0.72% | 33,967,440 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,184,200 | -23,400 | 0.72% | 34,815,480 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,207,600 | -4,600 | 0.74% | 35,865,720 |
| 2024-11-20 | 2024-11-18 | 27.050 | 1,212,200 | +200 | 0.74% | 32,790,010 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,212,000 | +4,800 | 0.74% | 32,299,800 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,207,200 | -1,000 | 0.74% | 33,801,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,208,200 | -4,600 | 0.74% | 36,004,360 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,212,800 | -2,000 | 0.74% | 34,807,360 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,214,800 | -2,600 | 0.74% | 34,804,020 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,217,400 | +1,600 | 0.74% | 33,478,500 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,215,800 | +9,000 | 0.74% | 33,677,660 |
| 2024-11-07 | 2024-11-05 | 27.500 | 1,206,800 | -8,200 | 0.74% | 33,187,000 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,215,000 | +200 | 0.74% | 32,865,750 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,214,800 | -7,200 | 0.74% | 32,799,600 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,222,000 | +200 | 0.74% | 31,833,100 |
| 2024-11-01 | 2024-10-30 | 25.550 | 1,221,800 | +3,400 | 0.74% | 31,216,990 |
| 2024-10-31 | 2024-10-29 | 26.050 | 1,218,400 | +600 | 0.74% | 31,739,320 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,217,800 | +7,200 | 0.74% | 32,758,820 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,210,600 | -17,200 | 0.74% | 32,383,550 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,227,800 | +1,000 | 0.75% | 30,695,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 1,226,800 | -4,000 | 0.75% | 32,019,480 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,230,800 | +200 | 0.75% | 30,646,920 |
| 2024-10-23 | 2024-10-21 | 24.750 | 1,230,600 | +400 | 0.75% | 30,457,350 |
| 2024-10-22 | 2024-10-18 | 24.600 | 1,230,200 | -1,600 | 0.75% | 30,262,920 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,231,800 | -1,200 | 0.75% | 29,378,430 |
| 2024-10-18 | 2024-10-16 | 24.350 | 1,233,000 | -2,600 | 0.75% | 30,023,550 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,235,600 | +9,400 | 0.75% | 30,519,320 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,226,200 | +3,200 | 0.75% | 31,574,650 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,223,000 | +2,800 | 0.75% | 32,226,050 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,220,200 | +5,200 | 0.74% | 34,653,680 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,215,000 | -2,400 | 0.74% | 40,095,000 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,217,400 | +249,000 | 0.74% | 36,035,040 |
| 2024-10-07 | 2024-10-03 | 28.000 | 968,400 | +2,600 | 0.59% | 27,115,200 |
| 2024-10-04 | 2024-10-02 | 30.050 | 965,800 | +5,000 | 0.59% | 29,022,290 |
| 2024-10-03 | 2024-09-30 | 27.600 | 960,800 | -1,800 | 0.59% | 26,518,080 |
| 2024-10-02 | 2024-09-27 | 26.600 | 962,600 | +4,000 | 0.59% | 25,605,160 |
| 2024-09-30 | 2024-09-26 | 23.450 | 958,600 | +1,200 | 0.58% | 22,479,170 |
| 2024-09-27 | 2024-09-25 | 22.400 | 957,400 | +600 | 0.58% | 21,445,760 |
| 2024-09-26 | 2024-09-24 | 22.250 | 956,800 | -1,800 | 0.58% | 21,288,800 |
| 2024-09-25 | 2024-09-23 | 20.550 | 958,600 | -200 | 0.58% | 19,699,230 |
| 2024-09-24 | 2024-09-20 | 20.500 | 958,800 | -6,600 | 0.58% | 19,655,400 |
| 2024-09-23 | 2024-09-19 | 20.400 | 965,400 | -800 | 0.59% | 19,694,160 |
| 2024-09-17 | 2024-09-13 | 19.540 | 966,200 | +1,200 | 0.59% | 18,879,548 |
| 2024-09-16 | 2024-09-12 | 20.800 | 965,000 | +4,000 | 0.59% | 20,072,000 |
| 2024-09-13 | 2024-09-11 | 21.000 | 961,000 | -8,600 | 0.59% | 20,181,000 |
| 2024-09-12 | 2024-09-10 | 18.560 | 969,600 | -4,400 | 0.59% | 17,995,776 |
| 2024-09-05 | 2024-09-03 | 19.280 | 974,000 | -8,000 | 0.59% | 18,778,720 |
| 2024-09-04 | 2024-09-02 | 18.640 | 982,000 | +6,200 | 0.60% | 18,304,480 |
| 2024-09-03 | 2024-08-30 | 19.720 | 975,800 | -6,200 | 0.59% | 19,242,776 |
| 2024-09-02 | 2024-08-29 | 19.720 | 982,000 | +2,000 | 0.60% | 19,365,040 |
| 2024-08-30 | 2024-08-28 | 19.900 | 980,000 | +6,200 | 0.60% | 19,502,000 |
| 2024-08-28 | 2024-08-26 | 20.200 | 973,800 | -6,400 | 0.59% | 19,670,760 |
| 2024-08-27 | 2024-08-23 | 19.420 | 980,200 | +11,200 | 0.60% | 19,035,484 |
| 2024-08-26 | 2024-08-22 | 20.400 | 969,000 | +8,000 | 0.59% | 19,767,600 |
| 2024-08-23 | 2024-08-21 | 21.150 | 961,000 | +2,400 | 0.59% | 20,325,150 |
| 2024-08-22 | 2024-08-20 | 20.550 | 958,600 | +2,400 | 0.58% | 19,699,230 |
| 2024-08-21 | 2024-08-19 | 20.200 | 956,200 | -19,000 | 0.58% | 19,315,240 |
| 2024-07-31 | 2024-07-29 | 20.550 | 975,200 | +2,000 | 0.59% | 20,040,360 |
| 2024-07-30 | 2024-07-26 | 21.800 | 973,200 | -3,200 | 0.59% | 21,215,760 |
| 2024-07-26 | 2024-07-24 | 20.300 | 976,400 | -3,200 | 0.59% | 19,820,920 |
| 2024-07-22 | 2024-07-18 | 21.700 | 979,600 | +1,000 | 0.60% | 21,257,320 |
| 2024-07-19 | 2024-07-17 | 21.750 | 978,600 | -5,000 | 0.60% | 21,284,550 |
| 2024-07-17 | 2024-07-15 | 21.600 | 983,600 | -5,000 | 0.60% | 21,245,760 |
| 2024-07-16 | 2024-07-12 | 22.050 | 988,600 | +2,600 | 0.60% | 21,798,630 |
| 2024-07-15 | 2024-07-11 | 22.000 | 986,000 | -400 | 0.60% | 21,692,000 |
| 2024-07-12 | 2024-07-10 | 20.800 | 986,400 | +1,400 | 0.60% | 20,517,120 |
| 2024-07-10 | 2024-07-08 | 20.750 | 985,000 | -9,000 | 0.60% | 20,438,750 |
| 2024-07-09 | 2024-07-05 | 21.450 | 994,000 | +1,000 | 0.61% | 21,321,300 |
| 2024-07-08 | 2024-07-04 | 22.000 | 993,000 | +400 | 0.61% | 21,846,000 |
| 2024-07-05 | 2024-07-03 | 22.450 | 992,600 | -200 | 0.60% | 22,283,870 |
| 2024-07-04 | 2024-07-02 | 21.750 | 992,800 | +7,000 | 0.60% | 21,593,400 |
| 2024-07-03 | 2024-06-28 | 22.400 | 985,800 | +4,000 | 0.60% | 22,081,920 |
| 2024-07-02 | 2024-06-27 | 23.400 | 981,800 | +5,400 | 0.60% | 22,974,120 |
| 2024-06-28 | 2024-06-26 | 25.000 | 976,400 | +9,600 | 0.59% | 24,410,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 966,800 | -600 | 0.59% | 22,719,800 |
| 2024-06-26 | 2024-06-24 | 23.500 | 967,400 | +10,000 | 0.59% | 22,733,900 |
| 2024-06-25 | 2024-06-21 | 23.600 | 957,400 | +800 | 0.58% | 22,594,640 |
| 2024-06-21 | 2024-06-19 | 25.800 | 956,600 | -1,000 | 0.58% | 24,680,280 |
| 2024-06-19 | 2024-06-17 | 25.850 | 957,600 | -800 | 0.58% | 24,753,960 |
| 2024-06-17 | 2024-06-13 | 28.818 | 958,400 | -3,200 | 0.58% | 27,618,845 |
| 2024-06-14 | 2024-06-12 | 29.029 | 961,600 | +47,582 | 0.59% | 27,914,445 |
| 2024-06-13 | 2024-06-11 | 29.452 | 914,018 | -1,513 | 0.59% | 26,919,820 |
| 2024-06-12 | 2024-06-07 | 30.140 | 915,531 | +2,459 | 0.59% | 27,593,711 |
| 2024-06-11 | 2024-06-06 | 30.404 | 913,072 | +5,484 | 0.59% | 27,760,998 |
| 2024-06-07 | 2024-06-05 | 30.615 | 907,588 | -756 | 0.58% | 27,786,223 |
| 2024-06-05 | 2024-06-03 | 31.409 | 908,344 | +1,324 | 0.59% | 28,529,818 |
| 2024-06-04 | 2024-05-31 | 31.144 | 907,020 | -568 | 0.58% | 28,248,433 |
| 2024-06-03 | 2024-05-30 | 31.567 | 907,588 | -1,702 | 0.58% | 28,650,043 |
| 2024-05-31 | 2024-05-29 | 31.884 | 909,290 | +6,430 | 0.59% | 28,992,251 |
| 2024-05-28 | 2024-05-24 | 31.144 | 902,860 | +379 | 0.58% | 28,118,873 |
| 2024-05-27 | 2024-05-23 | 31.197 | 902,481 | +3,971 | 0.58% | 28,154,789 |
| 2024-05-23 | 2024-05-21 | 32.625 | 898,510 | +13,806 | 0.58% | 29,313,676 |
| 2024-05-21 | 2024-05-17 | 33.259 | 884,704 | -3,215 | 0.57% | 29,424,618 |
| 2024-05-20 | 2024-05-16 | 33.154 | 887,919 | -1,324 | 0.57% | 29,437,647 |
| 2024-05-17 | 2024-05-14 | 34.158 | 889,243 | +946 | 0.57% | 30,374,922 |
| 2024-05-16 | 2024-05-13 | 33.894 | 888,297 | -1,135 | 0.57% | 30,107,759 |
| 2024-05-13 | 2024-05-09 | 34.528 | 889,432 | -6,052 | 0.57% | 30,710,588 |
| 2024-05-10 | 2024-05-08 | 33.154 | 895,484 | -1,891 | 0.58% | 29,688,453 |
| 2024-05-09 | 2024-05-07 | 34.317 | 897,375 | +5,863 | 0.58% | 30,795,047 |
| 2024-05-08 | 2024-05-06 | 34.211 | 891,512 | +12,671 | 0.57% | 30,499,567 |
| 2024-05-07 | 2024-05-03 | 35.374 | 878,841 | -2,081 | 0.57% | 31,088,419 |
| 2024-05-06 | 2024-05-02 | 33.735 | 880,922 | -3,782 | 0.57% | 29,718,052 |
| 2024-05-03 | 2024-04-30 | 32.149 | 884,704 | +6,241 | 0.57% | 28,442,238 |
| 2024-05-02 | 2024-04-29 | 32.360 | 878,463 | -9,267 | 0.57% | 28,427,397 |
| 2024-04-30 | 2024-04-26 | 31.091 | 887,730 | -756 | 0.57% | 27,600,721 |
| 2024-04-29 | 2024-04-25 | 31.038 | 888,486 | -3,215 | 0.57% | 27,577,246 |
| 2024-04-26 | 2024-04-24 | 30.140 | 891,701 | +44,254 | 0.57% | 26,875,485 |
| 2024-04-17 | 2024-04-15 | 39.657 | 847,447 | +1,513 | 0.55% | 33,607,485 |
| 2024-04-11 | 2024-04-09 | 42.830 | 845,934 | -4,350 | 0.55% | 36,231,282 |
| 2024-04-10 | 2024-04-08 | 40.503 | 850,284 | -3,404 | 0.55% | 34,439,353 |
| 2024-04-09 | 2024-04-05 | 37.119 | 853,688 | +756 | 0.55% | 31,688,267 |
| 2024-04-08 | 2024-04-03 | 40.186 | 852,932 | -1,702 | 0.55% | 34,276,006 |
| 2024-04-05 | 2024-04-02 | 39.869 | 854,634 | +4,728 | 0.55% | 34,073,262 |
| 2024-04-03 | 2024-03-28 | 38.494 | 849,906 | +378 | 0.55% | 32,716,322 |
| 2024-04-02 | 2024-03-27 | 38.283 | 849,528 | +1,513 | 0.55% | 32,522,092 |
| 2024-03-28 | 2024-03-26 | 39.763 | 848,015 | -1,891 | 0.55% | 33,719,690 |
| 2024-03-27 | 2024-03-25 | 39.287 | 849,906 | -756 | 0.55% | 33,390,422 |
| 2024-03-26 | 2024-03-22 | 39.922 | 850,662 | +378 | 0.55% | 33,959,883 |
| 2024-03-25 | 2024-03-21 | 41.825 | 850,284 | -189 | 0.55% | 35,563,352 |
| 2024-03-22 | 2024-03-20 | 41.508 | 850,473 | +1,513 | 0.55% | 35,301,438 |
| 2024-03-15 | 2024-03-13 | 42.989 | 848,960 | -946 | 0.55% | 36,495,555 |
| 2024-03-14 | 2024-03-12 | 43.041 | 849,906 | -2,269 | 0.55% | 36,581,163 |
| 2024-03-13 | 2024-03-11 | 42.671 | 852,175 | -3,405 | 0.55% | 36,363,404 |
| 2024-03-08 | 2024-03-06 | 39.076 | 855,580 | -17,209 | 0.55% | 33,432,378 |
| 2024-03-07 | 2024-03-05 | 39.129 | 872,789 | +1,134 | 0.56% | 34,150,981 |
| 2024-03-05 | 2024-03-01 | 42.354 | 871,655 | +378 | 0.56% | 36,918,100 |
| 2024-03-04 | 2024-02-29 | 42.037 | 871,277 | -4,160 | 0.56% | 36,625,670 |
| 2024-03-01 | 2024-02-28 | 39.499 | 875,437 | -189 | 0.56% | 34,578,624 |
| 2024-02-29 | 2024-02-27 | 39.181 | 875,626 | -8,700 | 0.56% | 34,308,289 |
| 2024-02-28 | 2024-02-26 | 38.071 | 884,326 | +10,969 | 0.57% | 33,667,207 |
| 2024-02-27 | 2024-02-23 | 38.177 | 873,357 | -4,728 | 0.56% | 33,341,966 |
| 2024-02-26 | 2024-02-22 | 37.595 | 878,085 | -6,619 | 0.57% | 33,011,736 |
| 2024-02-23 | 2024-02-21 | 37.860 | 884,704 | +8,321 | 0.57% | 33,494,478 |
| 2024-02-22 | 2024-02-20 | 36.379 | 876,383 | -1,891 | 0.56% | 31,881,929 |
| 2024-02-20 | 2024-02-16 | 36.379 | 878,274 | -1,135 | 0.57% | 31,950,721 |
| 2024-02-19 | 2024-02-15 | 34.475 | 879,409 | +1,135 | 0.57% | 30,318,011 |
| 2024-02-16 | 2024-02-14 | 34.634 | 878,274 | -5,674 | 0.57% | 30,418,201 |
| 2024-02-15 | 2024-02-09 | 35.639 | 883,948 | -378 | 0.57% | 31,502,775 |
| 2024-02-14 | 2024-02-07 | 35.692 | 884,326 | +189 | 0.57% | 31,563,007 |
| 2024-02-08 | 2024-02-06 | 36.115 | 884,137 | -567 | 0.57% | 31,930,261 |
| 2024-02-07 | 2024-02-05 | 34.687 | 884,704 | +189 | 0.57% | 30,687,678 |
| 2024-02-06 | 2024-02-02 | 35.533 | 884,515 | -946 | 0.57% | 31,429,443 |
| 2024-02-05 | 2024-02-01 | 36.590 | 885,461 | -567 | 0.57% | 32,399,457 |
| 2024-02-02 | 2024-01-31 | 36.432 | 886,028 | +10,780 | 0.57% | 32,279,654 |
| 2024-02-01 | 2024-01-30 | 38.706 | 875,248 | +1,513 | 0.56% | 33,876,958 |
| 2024-01-31 | 2024-01-29 | 39.604 | 873,735 | +1,324 | 0.56% | 34,603,797 |
| 2024-01-29 | 2024-01-25 | 42.143 | 872,411 | -189 | 0.56% | 36,765,600 |
| 2024-01-26 | 2024-01-24 | 40.821 | 872,600 | +189 | 0.56% | 35,620,065 |
| 2024-01-25 | 2024-01-23 | 39.446 | 872,411 | -1,702 | 0.56% | 34,412,971 |
| 2024-01-24 | 2024-01-22 | 39.129 | 874,113 | +10,023 | 0.56% | 34,202,788 |
| 2024-01-23 | 2024-01-19 | 40.768 | 864,090 | -567 | 0.56% | 35,226,992 |
| 2024-01-22 | 2024-01-18 | 42.090 | 864,657 | +189 | 0.56% | 36,393,107 |
| 2024-01-19 | 2024-01-17 | 41.244 | 864,468 | +1,135 | 0.56% | 35,653,792 |
| 2024-01-18 | 2024-01-16 | 44.416 | 863,333 | -568 | 0.56% | 38,345,979 |
| 2024-01-17 | 2024-01-15 | 44.046 | 863,901 | +568 | 0.56% | 38,051,447 |
| 2024-01-16 | 2024-01-12 | 44.733 | 863,333 | +1,323 | 0.56% | 38,619,879 |
| 2024-01-15 | 2024-01-11 | 45.104 | 862,010 | -5,106 | 0.56% | 38,879,757 |
| 2024-01-11 | 2024-01-09 | 43.464 | 867,116 | +1,324 | 0.56% | 37,688,706 |
| 2024-01-10 | 2024-01-08 | 43.676 | 865,792 | +189 | 0.56% | 37,814,279 |
| 2024-01-09 | 2024-01-05 | 44.205 | 865,603 | -3,971 | 0.56% | 38,263,724 |
| 2024-01-08 | 2024-01-04 | 43.940 | 869,574 | +1,702 | 0.56% | 38,209,361 |
| 2024-01-05 | 2024-01-03 | 45.051 | 867,872 | -8,322 | 0.56% | 39,098,264 |
| 2024-01-02 | 2023-12-28 | 45.738 | 876,194 | -22,694 | 0.56% | 40,075,466 |
| 2023-12-28 | 2023-12-22 | 42.566 | 898,888 | -4,917 | 0.58% | 38,261,648 |
| 2023-12-27 | 2023-12-21 | 41.244 | 903,805 | +4,917 | 0.58% | 37,276,193 |
| 2023-12-21 | 2023-12-19 | 41.825 | 898,888 | -567 | 0.58% | 37,596,228 |
| 2023-12-20 | 2023-12-18 | 41.667 | 899,455 | +1,323 | 0.58% | 37,477,263 |
| 2023-12-19 | 2023-12-15 | 42.830 | 898,132 | +6,809 | 0.58% | 38,466,918 |
| 2023-12-18 | 2023-12-14 | 40.556 | 891,323 | +567 | 0.57% | 36,148,700 |
| 2023-12-15 | 2023-12-13 | 40.186 | 890,756 | +1,891 | 0.57% | 35,796,004 |
| 2023-12-14 | 2023-12-12 | 39.763 | 888,865 | +946 | 0.57% | 35,344,012 |
| 2023-12-13 | 2023-12-11 | 40.662 | 887,919 | +189 | 0.57% | 36,104,546 |
| 2023-12-12 | 2023-12-08 | 42.248 | 887,730 | +11,158 | 0.57% | 37,505,061 |
| 2023-12-11 | 2023-12-07 | 43.041 | 876,572 | -378 | 0.56% | 37,728,905 |
| 2023-12-08 | 2023-12-06 | 42.724 | 876,950 | -15,319 | 0.57% | 37,466,955 |
| 2023-12-07 | 2023-12-05 | 40.133 | 892,269 | -3,026 | 0.57% | 35,809,626 |
| 2023-12-06 | 2023-12-04 | 39.710 | 895,295 | +4,728 | 0.58% | 35,552,349 |
| 2023-12-05 | 2023-12-01 | 39.181 | 890,567 | +9,456 | 0.57% | 34,893,699 |
| 2023-12-04 | 2023-11-30 | 40.345 | 881,111 | +757 | 0.57% | 35,548,180 |
| 2023-12-01 | 2023-11-29 | 41.720 | 880,354 | +2,080 | 0.57% | 36,727,938 |
| 2023-11-30 | 2023-11-28 | 42.301 | 878,274 | +2,080 | 0.57% | 37,152,002 |
| 2023-11-29 | 2023-11-27 | 42.936 | 876,194 | +1,135 | 0.56% | 37,619,975 |
| 2023-11-28 | 2023-11-24 | 43.253 | 875,059 | +7,565 | 0.56% | 37,848,863 |
| 2023-11-27 | 2023-11-23 | 42.566 | 867,494 | -1,891 | 0.56% | 36,925,345 |
| 2023-11-24 | 2023-11-22 | 42.513 | 869,385 | +1,134 | 0.56% | 36,959,867 |
| 2023-11-23 | 2023-11-21 | 43.887 | 868,251 | -4,917 | 0.56% | 38,105,318 |
| 2023-11-22 | 2023-11-20 | 43.993 | 873,168 | -378 | 0.56% | 38,413,452 |
| 2023-11-21 | 2023-11-17 | 43.517 | 873,546 | -1,135 | 0.56% | 38,014,372 |
| 2023-11-17 | 2023-11-15 | 43.887 | 874,681 | -2,458 | 0.56% | 38,387,514 |
| 2023-11-16 | 2023-11-14 | 41.772 | 877,139 | +1,702 | 0.57% | 36,640,190 |
| 2023-11-15 | 2023-11-13 | 43.517 | 875,437 | +1,513 | 0.56% | 38,096,663 |
| 2023-11-14 | 2023-11-10 | 43.676 | 873,924 | +5,863 | 0.56% | 38,169,451 |
| 2023-11-13 | 2023-11-09 | 44.733 | 868,061 | -2,081 | 0.56% | 38,831,379 |
| 2023-11-10 | 2023-11-08 | 44.998 | 870,142 | +568 | 0.56% | 39,154,519 |
| 2023-11-09 | 2023-11-07 | 44.733 | 869,574 | +1,513 | 0.56% | 38,899,061 |
| 2023-11-08 | 2023-11-06 | 46.108 | 868,061 | -3,594 | 0.56% | 40,024,778 |
| 2023-11-07 | 2023-11-03 | 43.782 | 871,655 | +1,513 | 0.56% | 38,162,531 |
| 2023-11-06 | 2023-11-02 | 42.301 | 870,142 | +11,726 | 0.56% | 36,808,009 |
| 2023-11-02 | 2023-10-31 | 44.628 | 858,416 | -9,835 | 0.55% | 38,309,145 |
| 2023-11-01 | 2023-10-30 | 46.373 | 868,251 | +1,892 | 0.56% | 40,263,089 |
| 2023-10-31 | 2023-10-27 | 45.791 | 866,359 | -11,915 | 0.56% | 39,671,442 |
| 2023-10-26 | 2023-10-24 | 44.469 | 878,274 | -3,782 | 0.57% | 39,056,042 |
| 2023-10-25 | 2023-10-20 | 43.835 | 882,056 | -7,187 | 0.57% | 38,664,544 |
| 2023-10-24 | 2023-10-19 | 43.094 | 889,243 | +3,593 | 0.57% | 38,321,303 |
| 2023-10-20 | 2023-10-18 | 44.258 | 885,650 | +8,322 | 0.57% | 39,196,726 |
| 2023-10-19 | 2023-10-17 | 45.421 | 877,328 | +2,647 | 0.57% | 39,848,994 |
| 2023-10-18 | 2023-10-16 | 42.830 | 874,681 | +757 | 0.56% | 37,462,514 |
| 2023-10-17 | 2023-10-13 | 47.536 | 873,924 | -9,834 | 0.56% | 41,542,781 |
| 2023-10-16 | 2023-10-12 | 48.646 | 883,758 | -6,809 | 0.57% | 42,991,578 |
| 2023-10-13 | 2023-10-11 | 45.051 | 890,567 | +3,215 | 0.57% | 40,120,690 |
| 2023-10-12 | 2023-10-10 | 46.003 | 887,352 | -3,782 | 0.57% | 40,820,412 |
| 2023-10-11 | 2023-10-09 | 43.253 | 891,134 | -189 | 0.57% | 38,544,154 |
| 2023-10-10 | 2023-10-06 | 43.200 | 891,323 | -757 | 0.57% | 38,505,199 |
| 2023-10-09 | 2023-10-05 | 43.094 | 892,080 | +6,809 | 0.57% | 38,443,562 |
| 2023-10-06 | 2023-10-04 | 43.570 | 885,271 | +3,971 | 0.57% | 38,571,422 |
| 2023-10-05 | 2023-10-03 | 44.733 | 881,300 | +378 | 0.57% | 39,423,605 |
| 2023-10-04 | 2023-09-29 | 46.373 | 880,922 | -1,702 | 0.57% | 40,850,677 |
| 2023-10-03 | 2023-09-28 | 45.262 | 882,624 | +1,135 | 0.57% | 39,949,532 |
| 2023-09-29 | 2023-09-27 | 44.681 | 881,489 | -756 | 0.57% | 39,385,450 |
| 2023-09-28 | 2023-09-26 | 44.575 | 882,245 | +378 | 0.57% | 39,325,928 |
| 2023-09-27 | 2023-09-25 | 45.738 | 881,867 | +756 | 0.57% | 40,334,939 |
| 2023-09-25 | 2023-09-21 | 47.166 | 881,111 | -756 | 0.57% | 41,558,291 |
| 2023-09-22 | 2023-09-20 | 46.267 | 881,867 | +9,267 | 0.57% | 40,801,239 |
| 2023-09-21 | 2023-09-19 | 45.791 | 872,600 | +9,456 | 0.56% | 39,957,224 |
| 2023-09-20 | 2023-09-18 | 46.214 | 863,144 | +189 | 0.56% | 39,889,344 |
| 2023-09-19 | 2023-09-15 | 46.161 | 862,955 | +756 | 0.56% | 39,834,979 |
| 2023-09-18 | 2023-09-14 | 46.161 | 862,199 | +10,969 | 0.56% | 39,800,082 |
| 2023-09-15 | 2023-09-13 | 47.272 | 851,230 | -17,966 | 0.55% | 40,238,950 |
| 2023-09-07 | 2023-09-05 | 47.747 | 869,196 | -4,161 | 0.56% | 41,501,871 |
| 2023-09-06 | 2023-09-04 | 47.113 | 873,357 | -756 | 0.56% | 41,146,388 |
| 2023-09-05 | 2023-08-31 | 45.474 | 874,113 | +9,456 | 0.56% | 39,749,186 |
| 2023-09-04 | 2023-08-30 | 47.219 | 864,657 | -379 | 0.56% | 40,827,945 |
| 2023-08-31 | 2023-08-29 | 47.589 | 865,036 | -2,458 | 0.56% | 41,166,021 |
| 2023-08-30 | 2023-08-28 | 46.531 | 867,494 | -189 | 0.56% | 40,365,595 |
| 2023-08-29 | 2023-08-25 | 46.690 | 867,683 | +756 | 0.56% | 40,512,029 |
| 2023-08-28 | 2023-08-24 | 46.901 | 866,927 | +1,135 | 0.56% | 40,660,092 |
| 2023-08-25 | 2023-08-23 | 45.950 | 865,792 | -378 | 0.56% | 39,782,819 |
| 2023-08-24 | 2023-08-22 | 47.113 | 866,170 | +10,401 | 0.56% | 40,807,787 |
| 2023-08-23 | 2023-08-21 | 46.320 | 855,769 | +568 | 0.55% | 39,639,016 |
| 2023-08-22 | 2023-08-18 | 47.272 | 855,201 | +567 | 0.55% | 40,426,666 |
| 2023-08-21 | 2023-08-17 | 48.646 | 854,634 | -189 | 0.55% | 41,574,803 |
| 2023-08-18 | 2023-08-16 | 47.642 | 854,823 | +9,645 | 0.55% | 40,725,197 |
| 2023-08-16 | 2023-08-14 | 49.757 | 845,178 | +1,135 | 0.54% | 42,053,293 |
| 2023-08-15 | 2023-08-11 | 50.127 | 844,043 | +2,837 | 0.54% | 42,309,229 |
| 2023-08-11 | 2023-08-09 | 50.233 | 841,206 | -2,081 | 0.54% | 42,255,979 |
| 2023-08-10 | 2023-08-08 | 50.603 | 843,287 | +1,891 | 0.54% | 42,672,643 |
| 2023-08-09 | 2023-08-07 | 52.136 | 841,396 | -378 | 0.54% | 43,867,164 |
| 2023-08-08 | 2023-08-04 | 51.396 | 841,774 | +2,081 | 0.54% | 43,263,732 |
| 2023-08-07 | 2023-08-03 | 52.136 | 839,693 | -2,837 | 0.54% | 43,778,376 |
| 2023-08-04 | 2023-08-02 | 50.603 | 842,530 | +1,324 | 0.54% | 42,634,337 |
| 2023-08-03 | 2023-08-01 | 51.502 | 841,206 | -6,241 | 0.54% | 43,323,499 |
| 2023-08-02 | 2023-07-31 | 51.290 | 847,447 | -568 | 0.55% | 43,465,681 |
| 2023-08-01 | 2023-07-28 | 51.555 | 848,015 | +1,513 | 0.55% | 43,719,013 |
| 2023-07-31 | 2023-07-27 | 50.285 | 846,502 | -189 | 0.55% | 42,566,771 |
| 2023-07-28 | 2023-07-26 | 50.391 | 846,691 | +5,863 | 0.55% | 42,665,815 |
| 2023-07-27 | 2023-07-25 | 49.810 | 840,828 | -2,648 | 0.54% | 41,881,311 |
| 2023-07-26 | 2023-07-24 | 48.170 | 843,476 | +9,078 | 0.54% | 40,630,607 |
| 2023-07-25 | 2023-07-21 | 50.656 | 834,398 | +5,674 | 0.54% | 42,266,956 |
| 2023-07-24 | 2023-07-20 | 52.030 | 828,724 | -568 | 0.53% | 43,118,855 |
| 2023-07-21 | 2023-07-19 | 52.401 | 829,292 | +2,648 | 0.53% | 43,455,358 |
| 2023-07-20 | 2023-07-18 | 52.771 | 826,644 | -20,803 | 0.53% | 43,622,571 |
| 2023-07-19 | 2023-07-14 | 54.516 | 847,447 | +1,513 | 0.55% | 46,199,089 |
| 2023-07-18 | 2023-07-13 | 54.727 | 845,934 | +1,323 | 0.55% | 46,295,527 |
| 2023-07-14 | 2023-07-12 | 54.568 | 844,611 | +568 | 0.54% | 46,089,143 |
| 2023-07-13 | 2023-07-11 | 54.780 | 844,043 | -189 | 0.54% | 46,236,668 |
| 2023-07-12 | 2023-07-10 | 54.833 | 844,232 | +20,992 | 0.54% | 46,291,662 |
| 2023-07-11 | 2023-07-07 | 53.247 | 823,240 | -189 | 0.53% | 43,834,710 |
| 2023-07-07 | 2023-07-05 | 55.203 | 823,429 | +1,324 | 0.53% | 45,455,753 |
| 2023-07-06 | 2023-07-04 | 62.289 | 822,105 | +2,269 | 0.53% | 51,208,184 |
| 2023-07-05 | 2023-07-03 | 62.514 | 819,836 | +33,428 | 0.53% | 51,251,207 |
| 2023-07-04 | 2023-06-30 | 61.333 | 786,408 | -2,491 | 0.54% | 48,233,080 |
| 2023-07-03 | 2023-06-29 | 58.241 | 788,899 | -533 | 0.54% | 45,946,611 |
| 2023-06-30 | 2023-06-28 | 58.747 | 789,432 | +1,778 | 0.54% | 46,377,074 |
| 2023-06-29 | 2023-06-27 | 60.153 | 787,654 | +19,389 | 0.54% | 47,379,621 |
| 2023-06-28 | 2023-06-26 | 59.253 | 768,265 | +356 | 0.53% | 45,522,278 |
| 2023-06-26 | 2023-06-21 | 59.872 | 767,909 | +3,202 | 0.53% | 45,976,054 |
| 2023-06-23 | 2023-06-20 | 59.759 | 764,707 | +2,846 | 0.52% | 45,698,364 |
| 2023-06-21 | 2023-06-19 | 62.907 | 761,861 | +1,067 | 0.52% | 47,926,769 |
| 2023-06-20 | 2023-06-16 | 64.144 | 760,794 | -355 | 0.52% | 48,800,587 |
| 2023-06-19 | 2023-06-15 | 62.851 | 761,149 | -4,270 | 0.52% | 47,839,189 |
| 2023-06-15 | 2023-06-13 | 60.715 | 765,419 | -20,456 | 0.52% | 46,472,423 |
| 2023-06-14 | 2023-06-12 | 60.265 | 785,875 | +9,606 | 0.54% | 47,360,970 |
| 2023-06-13 | 2023-06-09 | 61.446 | 776,269 | +8,360 | 0.53% | 47,698,501 |
| 2023-06-12 | 2023-06-08 | 60.490 | 767,909 | +1,245 | 0.53% | 46,450,924 |
| 2023-06-08 | 2023-06-06 | 59.759 | 766,664 | +2,668 | 0.53% | 45,815,313 |
| 2023-06-07 | 2023-06-05 | 61.952 | 763,996 | -3,201 | 0.52% | 47,330,926 |
| 2023-06-06 | 2023-06-02 | 61.896 | 767,197 | +8,538 | 0.53% | 47,486,104 |
| 2023-06-05 | 2023-06-01 | 57.117 | 758,659 | +1,423 | 0.52% | 43,332,390 |
| 2023-06-02 | 2023-05-31 | 57.061 | 757,236 | +3,913 | 0.52% | 43,208,543 |
| 2023-06-01 | 2023-05-30 | 59.253 | 753,323 | +4,803 | 0.52% | 44,636,914 |
| 2023-05-31 | 2023-05-29 | 59.984 | 748,520 | -1,779 | 0.51% | 44,899,360 |
| 2023-05-30 | 2023-05-25 | 61.446 | 750,299 | +8,183 | 0.51% | 46,102,752 |
| 2023-05-29 | 2023-05-24 | 62.570 | 742,116 | -3,202 | 0.51% | 46,434,341 |
| 2023-05-25 | 2023-05-23 | 63.245 | 745,318 | -1,067 | 0.51% | 47,137,490 |
| 2023-05-24 | 2023-05-22 | 63.751 | 746,385 | +3,024 | 0.51% | 47,582,612 |
| 2023-05-23 | 2023-05-19 | 64.931 | 743,361 | +10,850 | 0.51% | 48,267,420 |
| 2023-05-22 | 2023-05-18 | 66.449 | 732,511 | -356 | 0.50% | 48,674,775 |
| 2023-05-19 | 2023-05-17 | 65.156 | 732,867 | +1,957 | 0.50% | 47,750,830 |
| 2023-05-18 | 2023-05-16 | 67.574 | 730,910 | -3,024 | 0.50% | 49,390,190 |
| 2023-05-17 | 2023-05-15 | 67.630 | 733,934 | -1,423 | 0.50% | 49,635,792 |
| 2023-05-16 | 2023-05-12 | 62.683 | 735,357 | -44,470 | 0.50% | 46,094,109 |
| 2023-05-15 | 2023-05-11 | 64.650 | 779,827 | -19,033 | 0.53% | 50,416,006 |
| 2023-05-12 | 2023-05-10 | 62.795 | 798,860 | +20,278 | 0.55% | 50,164,464 |
| 2023-05-11 | 2023-05-09 | 56.555 | 778,582 | +5,870 | 0.53% | 44,032,634 |
| 2023-05-10 | 2023-05-08 | 57.904 | 772,712 | +4,981 | 0.53% | 44,743,217 |
| 2023-05-09 | 2023-05-05 | 57.061 | 767,731 | +4,447 | 0.53% | 43,807,397 |
| 2023-05-08 | 2023-05-04 | 58.466 | 763,284 | +1,779 | 0.52% | 44,626,397 |
| 2023-05-05 | 2023-05-03 | 58.241 | 761,505 | +1,067 | 0.52% | 44,351,145 |
| 2023-05-03 | 2023-04-28 | 55.093 | 760,438 | +5,514 | 0.52% | 41,895,002 |
| 2023-05-02 | 2023-04-27 | 55.543 | 754,924 | +712 | 0.52% | 41,930,738 |
| 2023-04-28 | 2023-04-26 | 55.262 | 754,212 | -712 | 0.52% | 41,679,191 |
| 2023-04-27 | 2023-04-25 | 54.025 | 754,924 | +14,586 | 0.52% | 40,784,857 |
| 2023-04-26 | 2023-04-24 | 59.028 | 740,338 | +8,895 | 0.51% | 43,701,029 |
| 2023-04-21 | 2023-04-19 | 65.831 | 731,443 | +1,423 | 0.50% | 48,151,488 |
| 2023-04-20 | 2023-04-18 | 65.831 | 730,020 | +1,245 | 0.50% | 48,057,810 |
| 2023-04-19 | 2023-04-17 | 64.425 | 728,775 | +3,735 | 0.50% | 46,951,601 |
| 2023-04-18 | 2023-04-14 | 64.650 | 725,040 | -17,254 | 0.50% | 46,874,013 |
| 2023-04-17 | 2023-04-13 | 59.872 | 742,294 | +5,158 | 0.51% | 44,442,439 |
| 2023-04-14 | 2023-04-12 | 61.727 | 737,136 | +4,447 | 0.50% | 45,501,141 |
| 2023-04-13 | 2023-04-11 | 62.514 | 732,689 | +9,072 | 0.50% | 45,803,302 |
| 2023-04-12 | 2023-04-06 | 58.747 | 723,617 | +2,668 | 0.50% | 42,510,614 |
| 2023-04-11 | 2023-04-04 | 60.771 | 720,949 | +712 | 0.49% | 43,812,957 |
| 2023-04-06 | 2023-04-03 | 63.582 | 720,237 | -2,668 | 0.49% | 45,794,188 |
| 2023-04-04 | 2023-03-31 | 59.422 | 722,905 | +3,557 | 0.50% | 42,956,466 |
| 2023-04-03 | 2023-03-30 | 61.614 | 719,348 | -533 | 0.49% | 44,322,262 |
| 2023-03-29 | 2023-03-27 | 59.422 | 719,881 | -4,092 | 0.49% | 42,776,773 |
| 2023-03-27 | 2023-03-23 | 60.827 | 723,973 | -355 | 0.50% | 44,037,429 |
| 2023-03-24 | 2023-03-22 | 61.502 | 724,328 | +2,134 | 0.50% | 44,547,663 |
| 2023-03-23 | 2023-03-21 | 59.534 | 722,194 | +356 | 0.49% | 42,995,417 |
| 2023-03-21 | 2023-03-17 | 58.635 | 721,838 | -2,668 | 0.49% | 42,324,942 |
| 2023-03-20 | 2023-03-16 | 56.442 | 724,506 | +1,245 | 0.50% | 40,892,911 |
| 2023-03-17 | 2023-03-15 | 58.579 | 723,261 | -534 | 0.50% | 42,367,720 |
| 2023-03-16 | 2023-03-14 | 58.185 | 723,795 | +1,246 | 0.50% | 42,114,171 |
| 2023-03-15 | 2023-03-13 | 60.097 | 722,549 | -712 | 0.49% | 43,422,751 |
| 2023-03-14 | 2023-03-10 | 61.390 | 723,261 | +356 | 0.50% | 44,400,720 |
| 2023-03-13 | 2023-03-09 | 63.245 | 722,905 | +11,206 | 0.50% | 45,719,985 |
| 2023-03-10 | 2023-03-08 | 62.683 | 711,699 | -3,557 | 0.49% | 44,611,163 |
| 2023-03-09 | 2023-03-07 | 63.357 | 715,256 | +1,423 | 0.49% | 45,316,645 |
| 2023-03-08 | 2023-03-06 | 65.831 | 713,833 | +2,846 | 0.49% | 46,992,207 |
| 2023-03-07 | 2023-03-03 | 63.751 | 710,987 | +3,202 | 0.49% | 45,325,963 |
| 2023-03-06 | 2023-03-02 | 63.357 | 707,785 | +2,490 | 0.48% | 44,843,303 |
| 2023-03-03 | 2023-03-01 | 64.706 | 705,295 | +1,601 | 0.48% | 45,637,144 |
| 2023-03-02 | 2023-02-28 | 62.739 | 703,694 | -534 | 0.48% | 44,148,949 |
| 2023-03-01 | 2023-02-27 | 64.650 | 704,228 | +2,135 | 0.48% | 45,528,512 |
| 2023-02-28 | 2023-02-24 | 65.943 | 702,093 | +88,584 | 0.48% | 46,298,293 |
| 2023-02-27 | 2023-02-23 | 67.349 | 613,509 | -711 | 0.42% | 41,319,027 |
| 2023-02-24 | 2023-02-22 | 67.405 | 614,220 | +6,048 | 0.42% | 41,401,441 |
| 2023-02-23 | 2023-02-21 | 68.417 | 608,172 | -534 | 0.42% | 41,609,196 |
| 2023-02-22 | 2023-02-20 | 69.148 | 608,706 | +4,803 | 0.42% | 42,090,591 |
| 2023-02-21 | 2023-02-17 | 70.160 | 603,903 | +45,537 | 0.41% | 42,369,574 |
| 2023-02-20 | 2023-02-16 | 71.340 | 558,366 | +2,668 | 0.38% | 39,833,908 |
| 2023-02-17 | 2023-02-15 | 74.938 | 555,698 | +23,836 | 0.38% | 41,642,933 |
| 2023-02-16 | 2023-02-14 | 77.018 | 531,862 | -2,312 | 0.36% | 40,963,009 |
| 2023-02-15 | 2023-02-13 | 76.344 | 534,174 | +3,202 | 0.37% | 40,780,715 |
| 2023-02-14 | 2023-02-10 | 78.367 | 530,972 | +1,423 | 0.36% | 41,610,863 |
| 2023-02-13 | 2023-02-09 | 80.841 | 529,549 | -534 | 0.36% | 42,809,225 |
| 2023-02-10 | 2023-02-08 | 80.447 | 530,083 | -4,803 | 0.36% | 42,643,794 |
| 2023-02-09 | 2023-02-07 | 78.817 | 534,886 | +38,778 | 0.37% | 42,158,152 |
| 2023-02-08 | 2023-02-06 | 77.861 | 496,108 | +3,380 | 0.34% | 38,627,654 |
| 2023-02-07 | 2023-02-03 | 80.728 | 492,728 | -1,601 | 0.34% | 39,777,182 |
| 2023-02-06 | 2023-02-02 | 80.391 | 494,329 | +889 | 0.34% | 39,739,688 |
| 2023-02-03 | 2023-02-01 | 83.202 | 493,440 | +1,068 | 0.34% | 41,055,221 |
| 2023-02-02 | 2023-01-31 | 81.347 | 492,372 | +7,826 | 0.34% | 40,052,922 |
| 2023-02-01 | 2023-01-30 | 84.326 | 484,546 | -6,759 | 0.33% | 40,860,022 |
| 2023-01-31 | 2023-01-27 | 86.125 | 491,305 | -1,423 | 0.34% | 42,313,824 |
| 2023-01-30 | 2023-01-26 | 85.001 | 492,728 | -8,183 | 0.34% | 41,882,381 |
| 2023-01-27 | 2023-01-20 | 80.560 | 500,911 | -1,245 | 0.34% | 40,353,303 |
| 2023-01-26 | 2023-01-19 | 74.713 | 502,156 | +3,736 | 0.34% | 37,517,679 |
| 2023-01-20 | 2023-01-18 | 72.521 | 498,420 | -356 | 0.34% | 36,145,771 |
| 2023-01-19 | 2023-01-17 | 72.464 | 498,776 | -1,423 | 0.34% | 36,143,549 |
| 2023-01-18 | 2023-01-16 | 74.376 | 500,199 | -7,293 | 0.34% | 37,202,745 |
| 2023-01-17 | 2023-01-13 | 71.003 | 507,492 | +2,312 | 0.35% | 36,033,370 |
| 2023-01-16 | 2023-01-12 | 70.103 | 505,180 | -30,595 | 0.35% | 35,414,811 |
| 2023-01-13 | 2023-01-11 | 68.361 | 535,775 | +22,591 | 0.37% | 36,625,903 |
| 2023-01-12 | 2023-01-10 | 68.810 | 513,184 | +10,494 | 0.35% | 35,312,369 |
| 2023-01-11 | 2023-01-09 | 68.867 | 502,690 | -16,009 | 0.34% | 34,618,533 |
| 2023-01-10 | 2023-01-06 | 67.349 | 518,699 | +890 | 0.36% | 34,933,697 |
| 2023-01-09 | 2023-01-05 | 67.011 | 517,809 | -14,942 | 0.35% | 34,699,097 |
| 2023-01-06 | 2023-01-04 | 63.526 | 532,751 | +6,759 | 0.36% | 33,843,482 |
| 2023-01-05 | 2023-01-03 | 64.875 | 525,992 | -4,625 | 0.36% | 34,123,791 |
| 2023-01-04 | 2022-12-30 | 62.739 | 530,617 | +10,851 | 0.36% | 33,290,298 |
| 2023-01-03 | 2022-12-29 | 64.538 | 519,766 | -534 | 0.36% | 33,544,559 |
| 2022-12-30 | 2022-12-28 | 66.393 | 520,300 | +72,931 | 0.36% | 34,544,272 |
| 2022-12-29 | 2022-12-23 | 65.775 | 447,369 | +51,585 | 0.31% | 29,425,515 |
| 2022-12-28 | 2022-12-22 | 66.337 | 395,784 | +26,505 | 0.27% | 26,255,033 |
| 2022-12-23 | 2022-12-21 | 67.405 | 369,279 | +92,497 | 0.25% | 24,891,216 |
| 2022-12-22 | 2022-12-20 | 68.136 | 276,782 | +189,976 | 0.19% | 18,858,745 |
| 2022-12-21 | 2022-12-19 | 72.240 | 86,806 | -355 | 0.06% | 6,270,832 |
| 2022-12-20 | 2022-12-16 | 71.959 | 87,161 | +6,759 | 0.06% | 6,271,978 |
| 2022-12-19 | 2022-12-15 | 75.725 | 80,402 | -889 | 0.06% | 6,088,450 |
| 2022-12-16 | 2022-12-14 | 75.051 | 81,291 | +533 | 0.06% | 6,100,930 |
| 2022-12-15 | 2022-12-13 | 74.432 | 80,758 | -178 | 0.06% | 6,010,988 |
| 2022-12-14 | 2022-12-12 | 75.669 | 80,936 | -711 | 0.06% | 6,124,338 |
| 2022-12-13 | 2022-12-09 | 76.119 | 81,647 | -3,913 | 0.06% | 6,214,858 |
| 2022-12-09 | 2022-12-07 | 71.846 | 85,560 | +2,134 | 0.06% | 6,147,152 |
| 2022-12-08 | 2022-12-06 | 73.870 | 83,426 | +1,957 | 0.06% | 6,162,673 |
| 2022-12-07 | 2022-12-05 | 75.894 | 81,469 | -10,317 | 0.06% | 6,182,989 |
| 2022-12-06 | 2022-12-02 | 73.420 | 91,786 | +6,403 | 0.06% | 6,738,946 |
| 2022-12-05 | 2022-12-01 | 74.432 | 85,383 | -8,716 | 0.06% | 6,355,237 |
| 2022-12-02 | 2022-11-30 | 73.083 | 94,099 | -2,846 | 0.06% | 6,877,026 |
| 2022-12-01 | 2022-11-29 | 69.654 | 96,945 | -1,956 | 0.07% | 6,752,569 |
| 2022-11-30 | 2022-11-28 | 68.585 | 98,901 | +8,004 | 0.07% | 6,783,172 |
| 2022-11-29 | 2022-11-25 | 71.115 | 90,897 | +8,183 | 0.06% | 6,464,165 |
| 2022-11-28 | 2022-11-24 | 74.039 | 82,714 | -1,957 | 0.06% | 6,124,027 |
| 2022-11-25 | 2022-11-23 | 74.039 | 84,671 | -1,423 | 0.06% | 6,268,921 |
| 2022-11-24 | 2022-11-22 | 73.308 | 86,094 | -712 | 0.06% | 6,311,358 |
| 2022-11-23 | 2022-11-21 | 75.163 | 86,806 | +3,202 | 0.06% | 6,524,594 |
| 2022-11-22 | 2022-11-18 | 72.521 | 83,604 | -3,379 | 0.06% | 6,063,021 |
| 2022-11-21 | 2022-11-17 | 74.657 | 86,983 | +5,514 | 0.06% | 6,493,888 |
| 2022-11-18 | 2022-11-16 | 74.769 | 81,469 | +6,581 | 0.06% | 6,091,389 |
| 2022-11-17 | 2022-11-15 | 80.166 | 74,888 | +5,870 | 0.05% | 6,003,494 |
| 2022-11-16 | 2022-11-14 | 78.761 | 69,018 | +1,068 | 0.05% | 5,435,917 |
| 2022-11-15 | 2022-11-11 | 82.640 | 67,950 | -712 | 0.05% | 5,615,380 |
| 2022-11-14 | 2022-11-10 | 81.572 | 68,662 | +3,558 | 0.05% | 5,600,879 |
| 2022-11-11 | 2022-11-09 | 88.487 | 65,104 | -4,981 | 0.04% | 5,760,826 |
| 2022-11-10 | 2022-11-08 | 85.451 | 70,085 | -13,697 | 0.05% | 5,988,816 |
| 2022-11-09 | 2022-11-07 | 81.516 | 83,782 | +5,159 | 0.06% | 6,829,534 |
| 2022-11-08 | 2022-11-04 | 80.279 | 78,623 | -1,067 | 0.05% | 6,311,755 |
| 2022-11-07 | 2022-11-03 | 75.163 | 79,690 | +1,601 | 0.05% | 5,989,734 |
| 2022-11-04 | 2022-11-02 | 77.524 | 78,089 | +533 | 0.05% | 6,053,777 |
| 2022-11-03 | 2022-11-01 | 76.568 | 77,556 | -1,601 | 0.05% | 5,938,337 |
| 2022-11-02 | 2022-10-31 | 71.959 | 79,157 | -1,245 | 0.05% | 5,696,022 |
| 2022-11-01 | 2022-10-28 | 71.790 | 80,402 | +1,957 | 0.06% | 5,772,050 |
| 2022-10-31 | 2022-10-27 | 75.163 | 78,445 | -3,558 | 0.05% | 5,896,156 |
| 2022-10-28 | 2022-10-26 | 71.677 | 82,003 | +890 | 0.06% | 5,877,765 |
| 2022-10-27 | 2022-10-25 | 69.316 | 81,113 | -1,068 | 0.06% | 5,622,453 |
| 2022-10-26 | 2022-10-24 | 66.337 | 82,181 | +1,957 | 0.06% | 5,451,622 |
| 2022-10-25 | 2022-10-21 | 66.393 | 80,224 | -4,447 | 0.05% | 5,326,311 |
| 2022-10-24 | 2022-10-20 | 65.999 | 84,671 | -25,437 | 0.06% | 5,588,241 |
| 2022-10-21 | 2022-10-19 | 68.361 | 110,108 | +1,601 | 0.08% | 7,527,050 |
| 2022-10-20 | 2022-10-18 | 69.373 | 108,507 | -5,158 | 0.07% | 7,527,404 |
| 2022-10-19 | 2022-10-17 | 67.855 | 113,665 | +6,581 | 0.08% | 7,712,698 |
| 2022-10-18 | 2022-10-14 | 69.429 | 107,084 | +356 | 0.07% | 7,434,707 |
| 2022-10-17 | 2022-10-13 | 68.304 | 106,728 | +178 | 0.07% | 7,289,991 |
| 2022-10-14 | 2022-10-12 | 72.633 | 106,550 | +1,779 | 0.07% | 7,739,061 |
| 2022-10-13 | 2022-10-11 | 72.464 | 104,771 | -890 | 0.07% | 7,592,177 |
| 2022-10-12 | 2022-10-10 | 71.621 | 105,661 | +2,490 | 0.07% | 7,567,570 |
| 2022-10-11 | 2022-10-07 | 77.187 | 103,171 | -177 | 0.07% | 7,963,436 |
| 2022-10-10 | 2022-10-06 | 79.829 | 103,348 | -1,423 | 0.07% | 8,250,167 |
| 2022-10-07 | 2022-10-05 | 76.231 | 104,771 | +1,245 | 0.07% | 7,986,805 |
| 2022-10-06 | 2022-10-03 | 72.633 | 103,526 | +711 | 0.07% | 7,519,419 |
| 2022-10-05 | 2022-09-30 | 77.018 | 102,815 | +3,558 | 0.07% | 7,918,618 |
| 2022-10-03 | 2022-09-29 | 80.785 | 99,257 | +3,913 | 0.07% | 8,018,447 |
| 2022-09-30 | 2022-09-28 | 84.889 | 95,344 | +3,380 | 0.07% | 8,093,617 |
| 2022-09-29 | 2022-09-27 | 88.318 | 91,964 | +4,803 | 0.06% | 8,122,063 |
| 2022-09-28 | 2022-09-26 | 89.386 | 87,161 | +889 | 0.06% | 7,790,972 |
| 2022-09-27 | 2022-09-23 | 89.330 | 86,272 | +1,601 | 0.06% | 7,706,658 |
| 2022-09-26 | 2022-09-22 | 92.984 | 84,671 | -1,067 | 0.06% | 7,873,041 |
| 2022-09-23 | 2022-09-21 | 93.096 | 85,738 | -4,447 | 0.06% | 7,981,895 |
| 2022-09-22 | 2022-09-20 | 92.253 | 90,185 | -4,269 | 0.06% | 8,319,845 |
| 2022-09-21 | 2022-09-19 | 88.768 | 94,454 | +5,692 | 0.06% | 8,384,454 |
| 2022-09-20 | 2022-09-16 | 88.936 | 88,762 | +3,379 | 0.06% | 7,894,159 |
| 2022-09-19 | 2022-09-15 | 95.907 | 85,383 | -7,293 | 0.06% | 8,188,847 |
| 2022-09-16 | 2022-09-14 | 95.233 | 92,676 | -51,229 | 0.06% | 8,825,778 |
| 2022-09-15 | 2022-09-13 | 93.659 | 143,905 | -1,957 | 0.10% | 13,477,930 |
| 2022-09-14 | 2022-09-09 | 92.590 | 145,862 | +1,601 | 0.10% | 13,505,420 |
| 2022-09-13 | 2022-09-08 | 91.860 | 144,261 | -2,134 | 0.10% | 13,251,752 |
| 2022-09-09 | 2022-09-07 | 91.803 | 146,395 | -4,270 | 0.10% | 13,439,551 |
| 2022-09-08 | 2022-09-06 | 91.241 | 150,665 | +356 | 0.10% | 13,746,851 |
| 2022-09-07 | 2022-09-05 | 86.856 | 150,309 | -178 | 0.10% | 13,055,268 |
| 2022-09-06 | 2022-09-02 | 88.093 | 150,487 | +7,649 | 0.10% | 13,256,849 |
| 2022-09-05 | 2022-09-01 | 89.948 | 142,838 | +3,736 | 0.10% | 12,848,016 |
| 2022-09-02 | 2022-08-31 | 92.422 | 139,102 | +2,668 | 0.10% | 12,856,049 |
| 2022-09-01 | 2022-08-30 | 95.008 | 136,434 | +889 | 0.09% | 12,962,287 |
| 2022-08-31 | 2022-08-29 | 95.570 | 135,545 | -1,067 | 0.09% | 12,954,026 |
| 2022-08-30 | 2022-08-26 | 93.490 | 136,612 | +2,490 | 0.09% | 12,771,839 |
| 2022-08-29 | 2022-08-25 | 91.466 | 134,122 | -6,759 | 0.09% | 12,267,608 |
| 2022-08-26 | 2022-08-24 | 92.253 | 140,881 | -356 | 0.10% | 12,996,707 |
| 2022-08-25 | 2022-08-23 | 96.245 | 141,237 | -4,447 | 0.10% | 13,593,290 |
| 2022-08-24 | 2022-08-22 | 94.895 | 145,684 | -356 | 0.10% | 13,824,729 |
| 2022-08-23 | 2022-08-19 | 91.073 | 146,040 | +712 | 0.10% | 13,300,230 |
| 2022-08-22 | 2022-08-18 | 94.277 | 145,328 | +5,514 | 0.10% | 13,701,076 |
| 2022-08-19 | 2022-08-17 | 97.762 | 139,814 | +890 | 0.10% | 13,668,554 |
| 2022-08-18 | 2022-08-16 | 98.156 | 138,924 | -1,423 | 0.10% | 13,636,215 |
| 2022-08-17 | 2022-08-15 | 98.999 | 140,347 | +6,759 | 0.10% | 13,894,241 |
| 2022-08-16 | 2022-08-12 | 95.851 | 133,588 | +4,981 | 0.09% | 12,804,545 |
| 2022-08-15 | 2022-08-11 | 96.188 | 128,607 | -2,669 | 0.09% | 12,370,491 |
| 2022-08-12 | 2022-08-10 | 96.469 | 131,276 | -2,134 | 0.09% | 12,664,118 |
| 2022-08-11 | 2022-08-09 | 95.626 | 133,410 | +3,913 | 0.09% | 12,757,484 |
| 2022-08-10 | 2022-08-08 | 90.735 | 129,497 | +9,606 | 0.09% | 11,749,938 |
| 2022-08-09 | 2022-08-05 | 90.510 | 119,891 | -356 | 0.08% | 10,851,375 |
| 2022-08-08 | 2022-08-04 | 89.386 | 120,247 | -178 | 0.08% | 10,748,397 |
| 2022-08-05 | 2022-08-03 | 88.824 | 120,425 | -889 | 0.08% | 10,696,608 |
| 2022-08-04 | 2022-08-02 | 86.912 | 121,314 | -356 | 0.08% | 10,543,693 |
| 2022-08-03 | 2022-08-01 | 89.780 | 121,670 | -356 | 0.08% | 10,923,473 |
| 2022-08-02 | 2022-07-29 | 89.948 | 122,026 | -178 | 0.08% | 10,976,015 |
| 2022-08-01 | 2022-07-28 | 90.623 | 122,204 | +1,068 | 0.08% | 11,074,466 |
| 2022-07-29 | 2022-07-27 | 92.028 | 121,136 | +2,312 | 0.08% | 11,147,930 |
| 2022-07-28 | 2022-07-26 | 92.197 | 118,824 | -2,312 | 0.08% | 10,955,201 |
| 2022-07-27 | 2022-07-25 | 87.699 | 121,136 | -890 | 0.08% | 10,623,562 |
| 2022-07-26 | 2022-07-22 | 88.037 | 122,026 | -4,625 | 0.08% | 10,742,774 |
| 2022-07-25 | 2022-07-21 | 87.699 | 126,651 | -1,245 | 0.09% | 11,107,224 |
| 2022-07-21 | 2022-07-19 | 86.575 | 127,896 | +13,875 | 0.09% | 11,072,610 |
| 2022-07-20 | 2022-07-18 | 86.519 | 114,021 | +1,956 | 0.08% | 9,864,971 |
| 2022-07-19 | 2022-07-15 | 89.105 | 112,065 | +4,270 | 0.08% | 9,985,541 |
| 2022-07-18 | 2022-07-14 | 88.824 | 107,795 | +2,490 | 0.07% | 9,574,763 |
| 2022-07-15 | 2022-07-13 | 92.197 | 105,305 | 0.07% | 9,708,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy