History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 85,200 | +0 | 0.05% | 3,730,056 |
| 2025-10-13 | 2025-10-09 | 48.600 | 85,200 | +0 | 0.05% | 4,140,720 |
| 2025-10-10 | 2025-10-08 | 48.960 | 85,200 | +14,400 | 0.05% | 4,171,392 |
| 2025-10-09 | 2025-10-06 | 48.440 | 70,800 | -2,800 | 0.04% | 3,429,552 |
| 2025-10-08 | 2025-10-03 | 50.400 | 73,600 | +4,800 | 0.04% | 3,709,440 |
| 2025-10-06 | 2025-10-02 | 50.750 | 68,800 | +800 | 0.04% | 3,491,600 |
| 2025-10-03 | 2025-09-30 | 44.940 | 68,000 | -8,000 | 0.04% | 3,055,920 |
| 2025-10-02 | 2025-09-29 | 42.600 | 76,000 | +12,000 | 0.05% | 3,237,600 |
| 2025-09-30 | 2025-09-26 | 40.260 | 64,000 | +600 | 0.04% | 2,576,640 |
| 2025-09-29 | 2025-09-25 | 40.040 | 63,400 | -5,000 | 0.04% | 2,538,536 |
| 2025-09-25 | 2025-09-23 | 39.200 | 68,400 | +5,000 | 0.04% | 2,681,280 |
| 2025-09-24 | 2025-09-22 | 40.480 | 63,400 | +1,600 | 0.04% | 2,566,432 |
| 2025-09-23 | 2025-09-19 | 41.220 | 61,800 | -15,200 | 0.04% | 2,547,396 |
| 2025-09-19 | 2025-09-17 | 40.260 | 77,000 | -800 | 0.05% | 3,100,020 |
| 2025-09-18 | 2025-09-16 | 39.880 | 77,800 | -7,200 | 0.05% | 3,102,664 |
| 2025-09-17 | 2025-09-15 | 40.740 | 85,000 | -400 | 0.05% | 3,462,900 |
| 2025-09-15 | 2025-09-11 | 40.140 | 85,400 | +200 | 0.05% | 3,427,956 |
| 2025-09-12 | 2025-09-10 | 39.960 | 85,200 | +11,200 | 0.05% | 3,404,592 |
| 2025-09-10 | 2025-09-08 | 45.280 | 74,000 | +3,400 | 0.05% | 3,350,720 |
| 2025-09-09 | 2025-09-05 | 44.560 | 70,600 | +1,000 | 0.04% | 3,145,936 |
| 2025-09-08 | 2025-09-04 | 39.320 | 69,600 | -5,600 | 0.04% | 2,736,672 |
| 2025-09-04 | 2025-09-02 | 38.860 | 75,200 | +200 | 0.05% | 2,922,272 |
| 2025-09-02 | 2025-08-29 | 40.660 | 75,000 | -2,000 | 0.05% | 3,049,500 |
| 2025-09-01 | 2025-08-28 | 39.920 | 77,000 | +2,400 | 0.05% | 3,073,840 |
| 2025-08-29 | 2025-08-27 | 40.860 | 74,600 | +1,000 | 0.05% | 3,048,156 |
| 2025-08-28 | 2025-08-26 | 41.640 | 73,600 | +8,000 | 0.04% | 3,064,704 |
| 2025-08-25 | 2025-08-21 | 41.620 | 65,600 | -1,800 | 0.04% | 2,730,272 |
| 2025-08-22 | 2025-08-20 | 42.120 | 67,400 | -200 | 0.04% | 2,838,888 |
| 2025-08-21 | 2025-08-19 | 43.880 | 67,600 | -800 | 0.04% | 2,966,288 |
| 2025-08-20 | 2025-08-18 | 44.840 | 68,400 | +600 | 0.04% | 3,067,056 |
| 2025-08-18 | 2025-08-14 | 44.000 | 67,800 | -1,200 | 0.04% | 2,983,200 |
| 2025-08-15 | 2025-08-13 | 45.000 | 69,000 | +7,000 | 0.04% | 3,105,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 62,000 | -11,800 | 0.04% | 2,838,360 |
| 2025-08-13 | 2025-08-11 | 48.480 | 73,800 | +1,000 | 0.04% | 3,577,824 |
| 2025-08-11 | 2025-08-07 | 39.760 | 72,800 | -1,000 | 0.04% | 2,894,528 |
| 2025-08-07 | 2025-08-05 | 36.100 | 73,800 | +1,000 | 0.04% | 2,664,180 |
| 2025-08-04 | 2025-07-31 | 35.250 | 72,800 | +2,800 | 0.04% | 2,566,200 |
| 2025-07-30 | 2025-07-28 | 37.700 | 70,000 | +600 | 0.04% | 2,639,000 |
| 2025-07-29 | 2025-07-25 | 40.200 | 69,400 | -13,800 | 0.04% | 2,789,880 |
| 2025-07-28 | 2025-07-24 | 39.650 | 83,200 | +14,400 | 0.05% | 3,298,880 |
| 2025-07-24 | 2025-07-22 | 35.750 | 68,800 | -27,200 | 0.04% | 2,459,600 |
| 2025-07-23 | 2025-07-21 | 33.450 | 96,000 | -1,000 | 0.06% | 3,211,200 |
| 2025-07-22 | 2025-07-18 | 32.750 | 97,000 | -1,000 | 0.06% | 3,176,750 |
| 2025-07-16 | 2025-07-14 | 30.700 | 98,000 | -5,000 | 0.06% | 3,008,600 |
| 2025-07-15 | 2025-07-11 | 29.900 | 103,000 | -1,000 | 0.06% | 3,079,700 |
| 2025-07-10 | 2025-07-08 | 30.750 | 104,000 | +5,000 | 0.06% | 3,198,000 |
| 2025-07-08 | 2025-07-04 | 28.900 | 99,000 | -4,000 | 0.06% | 2,861,100 |
| 2025-07-07 | 2025-07-03 | 29.750 | 103,000 | +2,000 | 0.06% | 3,064,250 |
| 2025-07-04 | 2025-07-02 | 29.250 | 101,000 | -1,000 | 0.06% | 2,954,250 |
| 2025-07-02 | 2025-06-27 | 29.150 | 102,000 | -11,000 | 0.06% | 2,973,300 |
| 2025-06-27 | 2025-06-25 | 27.500 | 113,000 | -1,000 | 0.07% | 3,107,500 |
| 2025-06-17 | 2025-06-13 | 26.500 | 114,000 | -5,000 | 0.07% | 3,021,000 |
| 2025-06-13 | 2025-06-11 | 26.650 | 119,000 | +4,000 | 0.07% | 3,171,350 |
| 2025-06-09 | 2025-06-05 | 26.350 | 115,000 | -3,000 | 0.07% | 3,030,250 |
| 2025-06-06 | 2025-06-04 | 26.450 | 118,000 | -1,000 | 0.07% | 3,121,100 |
| 2025-06-05 | 2025-06-03 | 25.200 | 119,000 | -1,000 | 0.07% | 2,998,800 |
| 2025-06-04 | 2025-06-02 | 24.500 | 120,000 | +1,000 | 0.07% | 2,940,000 |
| 2025-05-27 | 2025-05-23 | 25.050 | 119,000 | -2,400 | 0.07% | 2,980,950 |
| 2025-05-26 | 2025-05-22 | 24.450 | 121,400 | -1,800 | 0.07% | 2,968,230 |
| 2025-05-20 | 2025-05-16 | 23.250 | 123,200 | -2,000 | 0.08% | 2,864,400 |
| 2025-05-09 | 2025-05-07 | 23.400 | 125,200 | -1,000 | 0.08% | 2,929,680 |
| 2025-04-29 | 2025-04-25 | 22.750 | 126,200 | -2,000 | 0.08% | 2,871,050 |
| 2025-04-28 | 2025-04-24 | 22.350 | 128,200 | +3,000 | 0.08% | 2,865,270 |
| 2025-04-14 | 2025-04-10 | 20.900 | 125,200 | -400 | 0.08% | 2,616,680 |
| 2025-04-09 | 2025-04-07 | 20.250 | 125,600 | +400 | 0.08% | 2,543,400 |
| 2025-03-31 | 2025-03-27 | 24.650 | 125,200 | -2,000 | 0.08% | 3,086,180 |
| 2025-03-25 | 2025-03-21 | 24.600 | 127,200 | +3,800 | 0.08% | 3,129,120 |
| 2025-03-21 | 2025-03-19 | 26.400 | 123,400 | -2,000 | 0.08% | 3,257,760 |
| 2025-03-19 | 2025-03-17 | 26.000 | 125,400 | -10,200 | 0.08% | 3,260,400 |
| 2025-03-18 | 2025-03-14 | 25.750 | 135,600 | -3,200 | 0.08% | 3,491,700 |
| 2025-03-13 | 2025-03-11 | 25.500 | 138,800 | -3,000 | 0.08% | 3,539,400 |
| 2025-03-11 | 2025-03-07 | 26.000 | 141,800 | -2,000 | 0.09% | 3,686,800 |
| 2025-03-10 | 2025-03-06 | 25.450 | 143,800 | -3,600 | 0.09% | 3,659,710 |
| 2025-03-07 | 2025-03-05 | 25.000 | 147,400 | +2,000 | 0.09% | 3,685,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 145,400 | +12,000 | 0.09% | 3,620,460 |
| 2025-03-05 | 2025-03-03 | 25.900 | 133,400 | -14,000 | 0.08% | 3,455,060 |
| 2025-03-03 | 2025-02-27 | 26.000 | 147,400 | +20,000 | 0.09% | 3,832,400 |
| 2025-02-25 | 2025-02-21 | 24.950 | 127,400 | -1,400 | 0.08% | 3,178,630 |
| 2025-02-14 | 2025-02-12 | 24.700 | 128,800 | -400 | 0.08% | 3,181,360 |
| 2025-02-11 | 2025-02-07 | 23.450 | 129,200 | -10,000 | 0.08% | 3,029,740 |
| 2025-02-06 | 2025-02-04 | 22.700 | 139,200 | +1,400 | 0.08% | 3,159,840 |
| 2025-02-05 | 2025-02-03 | 22.350 | 137,800 | +10,000 | 0.08% | 3,079,830 |
| 2025-02-04 | 2025-01-28 | 22.500 | 127,800 | +400 | 0.08% | 2,875,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 127,400 | +400 | 0.08% | 2,955,680 |
| 2025-01-23 | 2025-01-21 | 23.850 | 127,000 | -600 | 0.08% | 3,028,950 |
| 2025-01-02 | 2024-12-27 | 24.450 | 127,600 | -1,600 | 0.08% | 3,119,820 |
| 2024-12-27 | 2024-12-20 | 24.200 | 129,200 | -2,000 | 0.08% | 3,126,640 |
| 2024-12-20 | 2024-12-18 | 24.300 | 131,200 | +3,600 | 0.08% | 3,188,160 |
| 2024-12-18 | 2024-12-16 | 24.550 | 127,600 | +1,000 | 0.08% | 3,132,580 |
| 2024-11-29 | 2024-11-27 | 26.750 | 126,600 | +10,000 | 0.08% | 3,386,550 |
| 2024-11-22 | 2024-11-20 | 29.400 | 116,600 | -8,800 | 0.07% | 3,428,040 |
| 2024-11-21 | 2024-11-19 | 29.700 | 125,400 | -5,000 | 0.08% | 3,724,380 |
| 2024-11-19 | 2024-11-15 | 26.650 | 130,400 | +2,000 | 0.08% | 3,475,160 |
| 2024-11-14 | 2024-11-12 | 28.700 | 128,400 | -10,000 | 0.08% | 3,685,080 |
| 2024-11-13 | 2024-11-11 | 28.650 | 138,400 | +4,800 | 0.08% | 3,965,160 |
| 2024-11-12 | 2024-11-08 | 27.200 | 133,600 | -5,000 | 0.08% | 3,633,920 |
| 2024-11-11 | 2024-11-07 | 27.500 | 138,600 | +10,000 | 0.08% | 3,811,500 |
| 2024-11-08 | 2024-11-06 | 27.700 | 128,600 | -18,800 | 0.08% | 3,562,220 |
| 2024-11-06 | 2024-11-04 | 27.050 | 147,400 | +1,600 | 0.09% | 3,987,170 |
| 2024-10-31 | 2024-10-29 | 26.050 | 145,800 | +20,000 | 0.09% | 3,798,090 |
| 2024-10-29 | 2024-10-25 | 26.750 | 125,800 | -2,200 | 0.08% | 3,365,150 |
| 2024-10-25 | 2024-10-23 | 26.100 | 128,000 | -1,000 | 0.08% | 3,340,800 |
| 2024-10-14 | 2024-10-09 | 26.350 | 129,000 | +600 | 0.08% | 3,399,150 |
| 2024-10-10 | 2024-10-08 | 28.400 | 128,400 | +14,000 | 0.08% | 3,646,560 |
| 2024-10-08 | 2024-10-04 | 29.600 | 114,400 | +600 | 0.07% | 3,386,240 |
| 2024-10-07 | 2024-10-03 | 28.000 | 113,800 | +1,000 | 0.07% | 3,186,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 112,800 | +4,200 | 0.07% | 3,389,640 |
| 2024-10-02 | 2024-09-27 | 26.600 | 108,600 | -1,000 | 0.07% | 2,888,760 |
| 2024-09-26 | 2024-09-24 | 22.250 | 109,600 | -4,400 | 0.07% | 2,438,600 |
| 2024-09-24 | 2024-09-20 | 20.500 | 114,000 | -1,000 | 0.07% | 2,337,000 |
| 2024-09-23 | 2024-09-19 | 20.400 | 115,000 | +1,000 | 0.07% | 2,346,000 |
| 2024-09-19 | 2024-09-16 | 19.740 | 114,000 | -600 | 0.07% | 2,250,360 |
| 2024-09-17 | 2024-09-13 | 19.540 | 114,600 | -1,000 | 0.07% | 2,239,284 |
| 2024-09-16 | 2024-09-12 | 20.800 | 115,600 | -1,000 | 0.07% | 2,404,480 |
| 2024-09-13 | 2024-09-11 | 21.000 | 116,600 | -7,600 | 0.07% | 2,448,600 |
| 2024-09-09 | 2024-09-04 | 18.980 | 124,200 | -1,600 | 0.08% | 2,357,316 |
| 2024-09-04 | 2024-09-02 | 18.640 | 125,800 | +3,000 | 0.08% | 2,344,912 |
| 2024-09-02 | 2024-08-29 | 19.720 | 122,800 | +2,000 | 0.07% | 2,421,616 |
| 2024-08-29 | 2024-08-27 | 20.250 | 120,800 | +1,000 | 0.07% | 2,446,200 |
| 2024-08-28 | 2024-08-26 | 20.200 | 119,800 | -2,600 | 0.07% | 2,419,960 |
| 2024-08-27 | 2024-08-23 | 19.420 | 122,400 | +2,600 | 0.07% | 2,377,008 |
| 2024-08-23 | 2024-08-21 | 21.150 | 119,800 | -400 | 0.07% | 2,533,770 |
| 2024-08-20 | 2024-08-16 | 20.050 | 120,200 | +2,000 | 0.07% | 2,410,010 |
| 2024-08-06 | 2024-08-02 | 21.000 | 118,200 | -200 | 0.07% | 2,482,200 |
| 2024-07-31 | 2024-07-29 | 20.550 | 118,400 | -400 | 0.07% | 2,433,120 |
| 2024-07-19 | 2024-07-17 | 21.750 | 118,800 | -800 | 0.07% | 2,583,900 |
| 2024-07-16 | 2024-07-12 | 22.050 | 119,600 | -1,400 | 0.07% | 2,637,180 |
| 2024-07-12 | 2024-07-10 | 20.800 | 121,000 | -600 | 0.07% | 2,516,800 |
| 2024-07-10 | 2024-07-08 | 20.750 | 121,600 | +1,000 | 0.07% | 2,523,200 |
| 2024-07-09 | 2024-07-05 | 21.450 | 120,600 | -1,200 | 0.07% | 2,586,870 |
| 2024-07-08 | 2024-07-04 | 22.000 | 121,800 | +1,000 | 0.07% | 2,679,600 |
| 2024-07-03 | 2024-06-28 | 22.400 | 120,800 | +1,000 | 0.07% | 2,705,920 |
| 2024-07-02 | 2024-06-27 | 23.400 | 119,800 | +1,400 | 0.07% | 2,803,320 |
| 2024-06-28 | 2024-06-26 | 25.000 | 118,400 | -5,200 | 0.07% | 2,960,000 |
| 2024-06-25 | 2024-06-21 | 23.600 | 123,600 | +1,400 | 0.08% | 2,916,960 |
| 2024-06-24 | 2024-06-20 | 25.000 | 122,200 | +1,400 | 0.07% | 3,055,000 |
| 2024-06-20 | 2024-06-18 | 25.850 | 120,800 | -1,200 | 0.07% | 3,122,680 |
| 2024-06-19 | 2024-06-17 | 25.850 | 122,000 | +1,000 | 0.07% | 3,153,700 |
| 2024-06-18 | 2024-06-14 | 25.550 | 121,000 | -600 | 0.07% | 3,091,550 |
| 2024-06-17 | 2024-06-13 | 28.818 | 121,600 | +2,400 | 0.07% | 3,504,227 |
| 2024-06-14 | 2024-06-12 | 29.029 | 119,200 | +6,484 | 0.07% | 3,460,277 |
| 2024-06-13 | 2024-06-11 | 29.452 | 112,716 | +12,293 | 0.07% | 3,319,732 |
| 2024-06-12 | 2024-06-07 | 30.140 | 100,423 | +946 | 0.06% | 3,026,706 |
| 2024-06-11 | 2024-06-06 | 30.404 | 99,477 | -10,213 | 0.06% | 3,024,494 |
| 2024-06-07 | 2024-06-05 | 30.615 | 109,690 | +12,860 | 0.07% | 3,358,210 |
| 2024-06-05 | 2024-06-03 | 31.409 | 96,830 | -2,836 | 0.06% | 3,041,295 |
| 2024-06-04 | 2024-05-31 | 31.144 | 99,666 | +4,160 | 0.06% | 3,104,020 |
| 2024-05-30 | 2024-05-28 | 31.303 | 95,506 | -13,238 | 0.06% | 2,989,610 |
| 2024-05-29 | 2024-05-27 | 31.144 | 108,744 | +12,293 | 0.07% | 3,386,747 |
| 2024-05-27 | 2024-05-23 | 31.197 | 96,451 | +2,269 | 0.06% | 3,008,991 |
| 2024-05-24 | 2024-05-22 | 32.836 | 94,182 | +946 | 0.06% | 3,092,585 |
| 2024-05-22 | 2024-05-20 | 34.052 | 93,236 | +3,782 | 0.06% | 3,174,912 |
| 2024-05-21 | 2024-05-17 | 33.259 | 89,454 | -567 | 0.06% | 2,975,176 |
| 2024-05-20 | 2024-05-16 | 33.154 | 90,021 | +2,269 | 0.06% | 2,984,514 |
| 2024-05-17 | 2024-05-14 | 34.158 | 87,752 | +946 | 0.06% | 2,997,449 |
| 2024-05-14 | 2024-05-10 | 34.740 | 86,806 | +945 | 0.06% | 3,015,625 |
| 2024-05-10 | 2024-05-08 | 33.154 | 85,861 | -378 | 0.06% | 2,846,595 |
| 2024-05-07 | 2024-05-03 | 35.374 | 86,239 | -945 | 0.06% | 3,050,648 |
| 2024-05-02 | 2024-04-29 | 32.360 | 87,184 | -568 | 0.06% | 2,821,307 |
| 2024-04-26 | 2024-04-24 | 30.140 | 87,752 | -10,780 | 0.06% | 2,644,808 |
| 2024-03-22 | 2024-03-20 | 41.508 | 98,532 | +190 | 0.06% | 4,089,867 |
| 2024-03-15 | 2024-03-13 | 42.989 | 98,342 | -946 | 0.06% | 4,227,580 |
| 2024-03-14 | 2024-03-12 | 43.041 | 99,288 | +756 | 0.06% | 4,273,497 |
| 2024-03-13 | 2024-03-11 | 42.671 | 98,532 | -567 | 0.06% | 4,204,487 |
| 2024-03-11 | 2024-03-07 | 38.071 | 99,099 | +378 | 0.06% | 3,772,802 |
| 2024-03-08 | 2024-03-06 | 39.076 | 98,721 | +568 | 0.06% | 3,857,591 |
| 2024-03-04 | 2024-02-29 | 42.037 | 98,153 | -2,270 | 0.06% | 4,126,035 |
| 2024-03-01 | 2024-02-28 | 39.499 | 100,423 | +946 | 0.06% | 3,966,578 |
| 2024-02-23 | 2024-02-21 | 37.860 | 99,477 | -1,702 | 0.06% | 3,766,153 |
| 2024-02-22 | 2024-02-20 | 36.379 | 101,179 | +189 | 0.07% | 3,680,790 |
| 2024-02-15 | 2024-02-09 | 35.639 | 100,990 | -189 | 0.07% | 3,599,154 |
| 2024-02-14 | 2024-02-07 | 35.692 | 101,179 | +945 | 0.07% | 3,611,240 |
| 2024-02-08 | 2024-02-06 | 36.115 | 100,234 | -945 | 0.06% | 3,619,912 |
| 2024-02-07 | 2024-02-05 | 34.687 | 101,179 | -1,891 | 0.07% | 3,509,590 |
| 2024-02-06 | 2024-02-02 | 35.533 | 103,070 | -18,912 | 0.07% | 3,662,383 |
| 2024-02-02 | 2024-01-31 | 36.432 | 121,982 | +2,269 | 0.08% | 4,444,032 |
| 2024-01-31 | 2024-01-29 | 39.604 | 119,713 | +189 | 0.08% | 4,741,168 |
| 2024-01-26 | 2024-01-24 | 40.821 | 119,524 | +567 | 0.08% | 4,879,043 |
| 2024-01-24 | 2024-01-22 | 39.129 | 118,957 | +946 | 0.08% | 4,654,617 |
| 2024-01-03 | 2023-12-29 | 45.632 | 118,011 | -189 | 0.08% | 5,385,121 |
| 2024-01-02 | 2023-12-28 | 45.738 | 118,200 | -2,648 | 0.08% | 5,406,246 |
| 2023-12-29 | 2023-12-27 | 43.729 | 120,848 | -945 | 0.08% | 5,284,540 |
| 2023-12-13 | 2023-12-11 | 40.662 | 121,793 | +567 | 0.08% | 4,952,345 |
| 2023-12-11 | 2023-12-07 | 43.041 | 121,226 | +946 | 0.08% | 5,217,739 |
| 2023-12-08 | 2023-12-06 | 42.724 | 120,280 | -757 | 0.08% | 5,138,862 |
| 2023-12-07 | 2023-12-05 | 40.133 | 121,037 | -189 | 0.08% | 4,857,604 |
| 2023-12-05 | 2023-12-01 | 39.181 | 121,226 | +756 | 0.08% | 4,749,809 |
| 2023-11-28 | 2023-11-24 | 43.253 | 120,470 | -1,702 | 0.08% | 5,210,680 |
| 2023-11-24 | 2023-11-22 | 42.513 | 122,172 | +4,161 | 0.08% | 5,193,856 |
| 2023-11-17 | 2023-11-15 | 43.887 | 118,011 | -1,513 | 0.08% | 5,179,201 |
| 2023-11-16 | 2023-11-14 | 41.772 | 119,524 | +1,702 | 0.08% | 4,992,803 |
| 2023-11-14 | 2023-11-10 | 43.676 | 117,822 | -189 | 0.08% | 5,145,986 |
| 2023-11-10 | 2023-11-08 | 44.998 | 118,011 | -946 | 0.08% | 5,310,241 |
| 2023-11-09 | 2023-11-07 | 44.733 | 118,957 | -378 | 0.08% | 5,321,359 |
| 2023-11-08 | 2023-11-06 | 46.108 | 119,335 | -1,702 | 0.08% | 5,502,329 |
| 2023-11-06 | 2023-11-02 | 42.301 | 121,037 | +3,593 | 0.08% | 5,120,004 |
| 2023-11-02 | 2023-10-31 | 44.628 | 117,444 | -756 | 0.08% | 5,241,257 |
| 2023-10-31 | 2023-10-27 | 45.791 | 118,200 | -946 | 0.08% | 5,412,496 |
| 2023-10-25 | 2023-10-20 | 43.835 | 119,146 | -189 | 0.08% | 5,222,713 |
| 2023-10-24 | 2023-10-19 | 43.094 | 119,335 | +946 | 0.08% | 5,142,658 |
| 2023-10-18 | 2023-10-16 | 42.830 | 118,389 | +945 | 0.08% | 5,070,591 |
| 2023-10-17 | 2023-10-13 | 47.536 | 117,444 | -378 | 0.08% | 5,582,808 |
| 2023-10-16 | 2023-10-12 | 48.646 | 117,822 | -1,513 | 0.08% | 5,731,607 |
| 2023-10-13 | 2023-10-11 | 45.051 | 119,335 | -7,186 | 0.08% | 5,376,128 |
| 2023-10-12 | 2023-10-10 | 46.003 | 126,521 | -379 | 0.08% | 5,820,283 |
| 2023-10-09 | 2023-10-05 | 43.094 | 126,900 | +568 | 0.08% | 5,468,666 |
| 2023-10-06 | 2023-10-04 | 43.570 | 126,332 | +756 | 0.08% | 5,504,309 |
| 2023-10-04 | 2023-09-29 | 46.373 | 125,576 | -567 | 0.08% | 5,823,290 |
| 2023-10-03 | 2023-09-28 | 45.262 | 126,143 | -2,459 | 0.08% | 5,709,514 |
| 2023-09-29 | 2023-09-27 | 44.681 | 128,602 | -2,080 | 0.08% | 5,746,013 |
| 2023-09-28 | 2023-09-26 | 44.575 | 130,682 | +946 | 0.08% | 5,825,129 |
| 2023-09-27 | 2023-09-25 | 45.738 | 129,736 | +1,134 | 0.08% | 5,933,881 |
| 2023-09-26 | 2023-09-22 | 46.901 | 128,602 | -756 | 0.08% | 6,031,614 |
| 2023-09-25 | 2023-09-21 | 47.166 | 129,358 | -189 | 0.08% | 6,101,271 |
| 2023-09-21 | 2023-09-19 | 45.791 | 129,547 | -9,835 | 0.08% | 5,932,086 |
| 2023-09-18 | 2023-09-14 | 46.161 | 139,382 | +2,081 | 0.09% | 6,434,031 |
| 2023-09-14 | 2023-09-12 | 48.012 | 137,301 | -1,513 | 0.09% | 6,592,069 |
| 2023-09-13 | 2023-09-11 | 47.324 | 138,814 | -189 | 0.09% | 6,569,291 |
| 2023-09-12 | 2023-09-07 | 47.060 | 139,003 | -1,892 | 0.09% | 6,541,486 |
| 2023-09-06 | 2023-09-04 | 47.113 | 140,895 | -3,782 | 0.09% | 6,637,973 |
| 2023-09-05 | 2023-08-31 | 45.474 | 144,677 | -19,668 | 0.09% | 6,579,004 |
| 2023-08-29 | 2023-08-25 | 46.690 | 164,345 | -190 | 0.11% | 7,673,251 |
| 2023-08-23 | 2023-08-21 | 46.320 | 164,535 | -5,673 | 0.11% | 7,621,222 |
| 2023-08-22 | 2023-08-18 | 47.272 | 170,208 | +945 | 0.11% | 8,045,994 |
| 2023-08-21 | 2023-08-17 | 48.646 | 169,263 | +190 | 0.11% | 8,234,023 |
| 2023-08-18 | 2023-08-16 | 47.642 | 169,073 | +189 | 0.11% | 8,054,920 |
| 2023-08-15 | 2023-08-11 | 50.127 | 168,884 | -946 | 0.11% | 8,465,625 |
| 2023-08-14 | 2023-08-10 | 51.026 | 169,830 | +946 | 0.11% | 8,665,706 |
| 2023-08-11 | 2023-08-09 | 50.233 | 168,884 | +378 | 0.11% | 8,483,485 |
| 2023-08-10 | 2023-08-08 | 50.603 | 168,506 | +1,324 | 0.11% | 8,526,867 |
| 2023-08-04 | 2023-08-02 | 50.603 | 167,182 | -946 | 0.11% | 8,459,869 |
| 2023-08-03 | 2023-08-01 | 51.502 | 168,128 | -189 | 0.11% | 8,658,870 |
| 2023-08-02 | 2023-07-31 | 51.290 | 168,317 | +2,459 | 0.11% | 8,633,004 |
| 2023-08-01 | 2023-07-28 | 51.555 | 165,858 | -189 | 0.11% | 8,550,731 |
| 2023-07-31 | 2023-07-27 | 50.285 | 166,047 | +1,512 | 0.11% | 8,349,755 |
| 2023-07-28 | 2023-07-26 | 50.391 | 164,535 | -945 | 0.11% | 8,291,124 |
| 2023-07-26 | 2023-07-24 | 48.170 | 165,480 | +756 | 0.11% | 7,971,244 |
| 2023-07-25 | 2023-07-21 | 50.656 | 164,724 | +946 | 0.11% | 8,344,198 |
| 2023-07-24 | 2023-07-20 | 52.030 | 163,778 | -946 | 0.11% | 8,521,438 |
| 2023-07-21 | 2023-07-19 | 52.401 | 164,724 | -189 | 0.11% | 8,631,628 |
| 2023-07-20 | 2023-07-18 | 52.771 | 164,913 | +1,135 | 0.11% | 8,702,572 |
| 2023-07-18 | 2023-07-13 | 54.727 | 163,778 | +3,782 | 0.11% | 8,963,097 |
| 2023-07-14 | 2023-07-12 | 54.568 | 159,996 | +946 | 0.10% | 8,730,739 |
| 2023-07-13 | 2023-07-11 | 54.780 | 159,050 | +756 | 0.10% | 8,712,758 |
| 2023-07-12 | 2023-07-10 | 54.833 | 158,294 | -1,702 | 0.10% | 8,679,714 |
| 2023-07-11 | 2023-07-07 | 53.247 | 159,996 | -756 | 0.10% | 8,519,239 |
| 2023-07-06 | 2023-07-04 | 62.289 | 160,752 | +756 | 0.10% | 10,013,098 |
| 2023-07-05 | 2023-07-03 | 62.514 | 159,996 | +11,288 | 0.10% | 10,001,986 |
| 2023-06-27 | 2023-06-23 | 59.141 | 148,708 | +1,779 | 0.10% | 8,794,728 |
| 2023-06-26 | 2023-06-21 | 59.872 | 146,929 | +4,447 | 0.10% | 8,796,896 |
| 2023-06-21 | 2023-06-19 | 62.907 | 142,482 | -1,067 | 0.10% | 8,963,186 |
| 2023-06-20 | 2023-06-16 | 64.144 | 143,549 | +1,423 | 0.10% | 9,207,848 |
| 2023-06-16 | 2023-06-14 | 60.771 | 142,126 | -1,601 | 0.10% | 8,637,172 |
| 2023-06-09 | 2023-06-07 | 59.703 | 143,727 | -1,423 | 0.10% | 8,580,947 |
| 2023-06-08 | 2023-06-06 | 59.759 | 145,150 | +533 | 0.10% | 8,674,064 |
| 2023-06-06 | 2023-06-02 | 61.896 | 144,617 | -2,490 | 0.10% | 8,951,153 |
| 2023-06-05 | 2023-06-01 | 57.117 | 147,107 | +356 | 0.10% | 8,402,323 |
| 2023-06-02 | 2023-05-31 | 57.061 | 146,751 | +711 | 0.10% | 8,373,739 |
| 2023-06-01 | 2023-05-30 | 59.253 | 146,040 | +712 | 0.10% | 8,653,360 |
| 2023-05-31 | 2023-05-29 | 59.984 | 145,328 | +2,490 | 0.10% | 8,717,381 |
| 2023-05-19 | 2023-05-17 | 65.156 | 142,838 | -356 | 0.10% | 9,306,782 |
| 2023-05-18 | 2023-05-16 | 67.574 | 143,194 | -1,067 | 0.10% | 9,676,128 |
| 2023-05-17 | 2023-05-15 | 67.630 | 144,261 | +3,558 | 0.10% | 9,756,339 |
| 2023-05-16 | 2023-05-12 | 62.683 | 140,703 | +6,759 | 0.10% | 8,819,634 |
| 2023-05-15 | 2023-05-11 | 64.650 | 133,944 | -5,336 | 0.09% | 8,659,512 |
| 2023-05-12 | 2023-05-10 | 62.795 | 139,280 | -3,914 | 0.10% | 8,746,096 |
| 2023-05-11 | 2023-05-09 | 56.555 | 143,194 | -711 | 0.10% | 8,098,324 |
| 2023-05-09 | 2023-05-05 | 57.061 | 143,905 | +2,134 | 0.10% | 8,211,344 |
| 2023-05-08 | 2023-05-04 | 58.466 | 141,771 | +178 | 0.10% | 8,288,827 |
| 2023-05-05 | 2023-05-03 | 58.241 | 141,593 | +1,068 | 0.10% | 8,246,580 |
| 2023-05-04 | 2023-05-02 | 58.466 | 140,525 | +7,115 | 0.10% | 8,215,978 |
| 2023-05-03 | 2023-04-28 | 55.093 | 133,410 | +7,293 | 0.09% | 7,349,991 |
| 2023-05-02 | 2023-04-27 | 55.543 | 126,117 | -1,067 | 0.09% | 7,004,916 |
| 2023-04-27 | 2023-04-25 | 54.025 | 127,184 | +5,870 | 0.09% | 6,871,130 |
| 2023-04-26 | 2023-04-24 | 59.028 | 121,314 | +1,245 | 0.08% | 7,160,981 |
| 2023-04-25 | 2023-04-21 | 61.783 | 120,069 | -2,313 | 0.08% | 7,418,241 |
| 2023-04-24 | 2023-04-20 | 61.783 | 122,382 | -177 | 0.08% | 7,561,145 |
| 2023-04-21 | 2023-04-19 | 65.831 | 122,559 | -1,246 | 0.08% | 8,068,159 |
| 2023-04-20 | 2023-04-18 | 65.831 | 123,805 | -178 | 0.08% | 8,150,184 |
| 2023-04-18 | 2023-04-14 | 64.650 | 123,983 | -2,312 | 0.08% | 8,015,531 |
| 2023-04-14 | 2023-04-12 | 61.727 | 126,295 | +534 | 0.09% | 7,795,802 |
| 2023-04-12 | 2023-04-06 | 58.747 | 125,761 | +1,067 | 0.09% | 7,388,131 |
| 2023-04-11 | 2023-04-04 | 60.771 | 124,694 | +3,202 | 0.09% | 7,577,808 |
| 2023-04-06 | 2023-04-03 | 63.582 | 121,492 | -6,048 | 0.08% | 7,724,718 |
| 2023-04-04 | 2023-03-31 | 59.422 | 127,540 | +8,182 | 0.09% | 7,578,683 |
| 2023-03-29 | 2023-03-27 | 59.422 | 119,358 | -889 | 0.08% | 7,092,492 |
| 2023-03-23 | 2023-03-21 | 59.534 | 120,247 | -712 | 0.08% | 7,158,838 |
| 2023-03-22 | 2023-03-20 | 58.241 | 120,959 | -889 | 0.08% | 7,044,826 |
| 2023-03-21 | 2023-03-17 | 58.635 | 121,848 | -889 | 0.08% | 7,144,553 |
| 2023-03-20 | 2023-03-16 | 56.442 | 122,737 | -4,625 | 0.08% | 6,927,580 |
| 2023-03-17 | 2023-03-15 | 58.579 | 127,362 | +533 | 0.09% | 7,460,706 |
| 2023-03-16 | 2023-03-14 | 58.185 | 126,829 | +1,601 | 0.09% | 7,379,573 |
| 2023-03-15 | 2023-03-13 | 60.097 | 125,228 | -3,024 | 0.09% | 7,525,779 |
| 2023-03-14 | 2023-03-10 | 61.390 | 128,252 | +356 | 0.09% | 7,873,342 |
| 2023-03-13 | 2023-03-09 | 63.245 | 127,896 | -1,423 | 0.09% | 8,088,757 |
| 2023-03-10 | 2023-03-08 | 62.683 | 129,319 | -1,245 | 0.09% | 8,106,055 |
| 2023-03-09 | 2023-03-07 | 63.357 | 130,564 | +4,447 | 0.09% | 8,272,175 |
| 2023-03-08 | 2023-03-06 | 65.831 | 126,117 | -1,601 | 0.09% | 8,302,385 |
| 2023-03-07 | 2023-03-03 | 63.751 | 127,718 | +2,490 | 0.09% | 8,142,120 |
| 2023-03-06 | 2023-03-02 | 63.357 | 125,228 | +890 | 0.09% | 7,934,100 |
| 2023-03-03 | 2023-03-01 | 64.706 | 124,338 | +3,913 | 0.09% | 8,045,472 |
| 2023-03-02 | 2023-02-28 | 62.739 | 120,425 | +3,558 | 0.08% | 7,555,325 |
| 2023-03-01 | 2023-02-27 | 64.650 | 116,867 | -1,601 | 0.08% | 7,555,480 |
| 2023-02-28 | 2023-02-24 | 65.943 | 118,468 | -890 | 0.08% | 7,812,165 |
| 2023-02-27 | 2023-02-23 | 67.349 | 119,358 | +6,404 | 0.08% | 8,038,605 |
| 2023-02-23 | 2023-02-21 | 68.417 | 112,954 | +356 | 0.08% | 7,727,954 |
| 2023-02-22 | 2023-02-20 | 69.148 | 112,598 | +2,312 | 0.08% | 7,785,887 |
| 2023-02-21 | 2023-02-17 | 70.160 | 110,286 | -1,601 | 0.08% | 7,737,618 |
| 2023-02-20 | 2023-02-16 | 71.340 | 111,887 | +8,005 | 0.08% | 7,982,034 |
| 2023-02-17 | 2023-02-15 | 74.938 | 103,882 | +8,005 | 0.07% | 7,784,716 |
| 2023-02-16 | 2023-02-14 | 77.018 | 95,877 | -1,601 | 0.07% | 7,384,266 |
| 2023-02-15 | 2023-02-13 | 76.344 | 97,478 | +1,956 | 0.07% | 7,441,812 |
| 2023-02-14 | 2023-02-10 | 78.367 | 95,522 | +1,068 | 0.07% | 7,485,805 |
| 2023-02-13 | 2023-02-09 | 80.841 | 94,454 | -3,202 | 0.06% | 7,635,748 |
| 2023-02-10 | 2023-02-08 | 80.447 | 97,656 | +889 | 0.07% | 7,856,170 |
| 2023-02-09 | 2023-02-07 | 78.817 | 96,767 | -1,779 | 0.07% | 7,626,892 |
| 2023-02-08 | 2023-02-06 | 77.861 | 98,546 | +890 | 0.07% | 7,672,928 |
| 2023-02-07 | 2023-02-03 | 80.728 | 97,656 | +533 | 0.07% | 7,883,620 |
| 2023-02-03 | 2023-02-01 | 83.202 | 97,123 | +2,135 | 0.07% | 8,080,833 |
| 2023-02-02 | 2023-01-31 | 81.347 | 94,988 | +534 | 0.07% | 7,726,977 |
| 2023-02-01 | 2023-01-30 | 84.326 | 94,454 | +3,024 | 0.06% | 7,964,966 |
| 2023-01-31 | 2023-01-27 | 86.125 | 91,430 | +4,624 | 0.06% | 7,874,442 |
| 2023-01-30 | 2023-01-26 | 85.001 | 86,806 | -3,024 | 0.06% | 7,378,598 |
| 2023-01-27 | 2023-01-20 | 80.560 | 89,830 | +356 | 0.06% | 7,236,689 |
| 2023-01-26 | 2023-01-19 | 74.713 | 89,474 | +18,144 | 0.06% | 6,684,888 |
| 2023-01-20 | 2023-01-18 | 72.521 | 71,330 | -356 | 0.05% | 5,172,902 |
| 2023-01-19 | 2023-01-17 | 72.464 | 71,686 | -8,538 | 0.05% | 5,194,689 |
| 2023-01-18 | 2023-01-16 | 74.376 | 80,224 | +3,558 | 0.05% | 5,966,731 |
| 2023-01-17 | 2023-01-13 | 71.003 | 76,666 | -2,846 | 0.05% | 5,443,503 |
| 2023-01-16 | 2023-01-12 | 70.103 | 79,512 | -2,313 | 0.05% | 5,574,058 |
| 2023-01-13 | 2023-01-11 | 68.361 | 81,825 | +1,779 | 0.06% | 5,593,607 |
| 2023-01-12 | 2023-01-10 | 68.810 | 80,046 | -356 | 0.05% | 5,507,993 |
| 2023-01-11 | 2023-01-09 | 68.867 | 80,402 | -178 | 0.06% | 5,537,009 |
| 2023-01-10 | 2023-01-06 | 67.349 | 80,580 | -7,293 | 0.06% | 5,426,957 |
| 2023-01-09 | 2023-01-05 | 67.011 | 87,873 | +1,957 | 0.06% | 5,888,491 |
| 2023-01-06 | 2023-01-04 | 63.526 | 85,916 | +2,312 | 0.06% | 5,457,891 |
| 2023-01-05 | 2023-01-03 | 64.875 | 83,604 | +1,245 | 0.06% | 5,423,819 |
| 2023-01-04 | 2022-12-30 | 62.739 | 82,359 | -711 | 0.06% | 5,167,109 |
| 2023-01-03 | 2022-12-29 | 64.538 | 83,070 | +3,202 | 0.06% | 5,361,156 |
| 2022-12-30 | 2022-12-28 | 66.393 | 79,868 | +4,803 | 0.05% | 5,302,675 |
| 2022-12-29 | 2022-12-23 | 65.775 | 75,065 | +1,778 | 0.05% | 4,937,370 |
| 2022-12-28 | 2022-12-22 | 66.337 | 73,287 | +2,135 | 0.05% | 4,861,623 |
| 2022-12-23 | 2022-12-21 | 67.405 | 71,152 | +356 | 0.05% | 4,795,994 |
| 2022-12-22 | 2022-12-20 | 68.136 | 70,796 | +5,514 | 0.05% | 4,823,737 |
| 2022-12-21 | 2022-12-19 | 72.240 | 65,282 | -178 | 0.04% | 4,715,947 |
| 2022-12-20 | 2022-12-16 | 71.959 | 65,460 | +2,668 | 0.04% | 4,710,406 |
| 2022-12-14 | 2022-12-12 | 75.669 | 62,792 | -1,601 | 0.04% | 4,751,401 |
| 2022-12-13 | 2022-12-09 | 76.119 | 64,393 | -2,134 | 0.04% | 4,901,507 |
| 2022-12-12 | 2022-12-08 | 72.408 | 66,527 | +711 | 0.05% | 4,817,105 |
| 2022-12-09 | 2022-12-07 | 71.846 | 65,816 | +1,779 | 0.05% | 4,728,623 |
| 2022-12-08 | 2022-12-06 | 73.870 | 64,037 | -534 | 0.04% | 4,730,409 |
| 2022-12-07 | 2022-12-05 | 75.894 | 64,571 | -4,802 | 0.04% | 4,900,536 |
| 2022-12-05 | 2022-12-01 | 74.432 | 69,373 | -4,092 | 0.05% | 5,163,579 |
| 2022-12-02 | 2022-11-30 | 73.083 | 73,465 | -711 | 0.05% | 5,369,034 |
| 2022-12-01 | 2022-11-29 | 69.654 | 74,176 | +178 | 0.05% | 5,166,626 |
| 2022-11-30 | 2022-11-28 | 68.585 | 73,998 | +356 | 0.05% | 5,075,188 |
| 2022-11-29 | 2022-11-25 | 71.115 | 73,642 | +1,778 | 0.05% | 5,237,071 |
| 2022-11-28 | 2022-11-24 | 74.039 | 71,864 | -711 | 0.05% | 5,320,709 |
| 2022-11-23 | 2022-11-21 | 75.163 | 72,575 | +6,581 | 0.05% | 5,454,950 |
| 2022-11-21 | 2022-11-17 | 74.657 | 65,994 | +4,447 | 0.05% | 4,926,913 |
| 2022-11-18 | 2022-11-16 | 74.769 | 61,547 | +9,962 | 0.04% | 4,601,833 |
| 2022-11-17 | 2022-11-15 | 80.166 | 51,585 | +1,601 | 0.04% | 4,135,379 |
| 2022-11-16 | 2022-11-14 | 78.761 | 49,984 | +5,158 | 0.03% | 3,936,783 |
| 2022-11-15 | 2022-11-11 | 82.640 | 44,826 | +1,423 | 0.03% | 3,704,415 |
| 2022-11-14 | 2022-11-10 | 81.572 | 43,403 | +890 | 0.03% | 3,540,458 |
| 2022-11-11 | 2022-11-09 | 88.487 | 42,513 | -356 | 0.03% | 3,761,827 |
| 2022-11-10 | 2022-11-08 | 85.451 | 42,869 | -1,957 | 0.03% | 3,663,188 |
| 2022-11-09 | 2022-11-07 | 81.516 | 44,826 | -1,423 | 0.03% | 3,654,015 |
| 2022-11-08 | 2022-11-04 | 80.279 | 46,249 | -4,447 | 0.03% | 3,712,811 |
| 2022-11-07 | 2022-11-03 | 75.163 | 50,696 | +534 | 0.03% | 3,810,460 |
| 2022-11-04 | 2022-11-02 | 77.524 | 50,162 | -1,601 | 0.03% | 3,888,763 |
| 2022-11-03 | 2022-11-01 | 76.568 | 51,763 | -1,067 | 0.04% | 3,963,409 |
| 2022-11-01 | 2022-10-28 | 71.790 | 52,830 | -4,447 | 0.04% | 3,792,659 |
| 2022-10-31 | 2022-10-27 | 75.163 | 57,277 | -3,736 | 0.04% | 4,305,107 |
| 2022-10-28 | 2022-10-26 | 71.677 | 61,013 | -889 | 0.04% | 4,373,256 |
| 2022-10-27 | 2022-10-25 | 69.316 | 61,902 | -2,313 | 0.04% | 4,290,818 |
| 2022-10-26 | 2022-10-24 | 66.337 | 64,215 | -178 | 0.04% | 4,259,816 |
| 2022-10-25 | 2022-10-21 | 66.393 | 64,393 | -355 | 0.04% | 4,275,244 |
| 2022-10-24 | 2022-10-20 | 65.999 | 64,748 | +3,201 | 0.04% | 4,273,333 |
| 2022-10-21 | 2022-10-19 | 68.361 | 61,547 | -8,894 | 0.04% | 4,207,390 |
| 2022-10-20 | 2022-10-18 | 69.373 | 70,441 | -711 | 0.05% | 4,886,670 |
| 2022-10-19 | 2022-10-17 | 67.855 | 71,152 | +2,668 | 0.05% | 4,827,994 |
| 2022-10-18 | 2022-10-14 | 69.429 | 68,484 | -2,490 | 0.05% | 4,754,758 |
| 2022-10-17 | 2022-10-13 | 68.304 | 70,974 | +1,245 | 0.05% | 4,847,836 |
| 2022-10-14 | 2022-10-12 | 72.633 | 69,729 | -5,159 | 0.05% | 5,064,636 |
| 2022-10-12 | 2022-10-10 | 71.621 | 74,888 | +6,938 | 0.05% | 5,363,570 |
| 2022-10-11 | 2022-10-07 | 77.187 | 67,950 | +3,913 | 0.05% | 5,244,841 |
| 2022-10-07 | 2022-10-05 | 76.231 | 64,037 | +1,601 | 0.04% | 4,881,609 |
| 2022-10-06 | 2022-10-03 | 72.633 | 62,436 | +1,957 | 0.04% | 4,534,923 |
| 2022-10-05 | 2022-09-30 | 77.018 | 60,479 | +1,245 | 0.04% | 4,657,979 |
| 2022-10-03 | 2022-09-29 | 80.785 | 59,234 | +1,957 | 0.04% | 4,785,201 |
| 2022-09-30 | 2022-09-28 | 84.889 | 57,277 | +9,427 | 0.04% | 4,862,163 |
| 2022-09-29 | 2022-09-27 | 88.318 | 47,850 | +356 | 0.03% | 4,226,009 |
| 2022-09-28 | 2022-09-26 | 89.386 | 47,494 | -2,135 | 0.03% | 4,245,298 |
| 2022-09-27 | 2022-09-23 | 89.330 | 49,629 | +2,135 | 0.03% | 4,433,347 |
| 2022-09-23 | 2022-09-21 | 93.096 | 47,494 | -356 | 0.03% | 4,421,518 |
| 2022-09-22 | 2022-09-20 | 92.253 | 47,850 | +356 | 0.03% | 4,414,310 |
| 2022-09-20 | 2022-09-16 | 88.936 | 47,494 | +712 | 0.03% | 4,223,938 |
| 2022-09-19 | 2022-09-15 | 95.907 | 46,782 | -712 | 0.03% | 4,486,732 |
| 2022-09-16 | 2022-09-14 | 95.233 | 47,494 | -4,269 | 0.03% | 4,522,978 |
| 2022-09-15 | 2022-09-13 | 93.659 | 51,763 | -356 | 0.04% | 4,848,046 |
| 2022-09-14 | 2022-09-09 | 92.590 | 52,119 | -889 | 0.04% | 4,825,719 |
| 2022-09-13 | 2022-09-08 | 91.860 | 53,008 | -356 | 0.04% | 4,869,292 |
| 2022-09-09 | 2022-09-07 | 91.803 | 53,364 | -889 | 0.04% | 4,898,994 |
| 2022-09-08 | 2022-09-06 | 91.241 | 54,253 | -9,072 | 0.04% | 4,950,107 |
| 2022-09-07 | 2022-09-05 | 86.856 | 63,325 | +5,336 | 0.04% | 5,500,169 |
| 2022-09-06 | 2022-09-02 | 88.093 | 57,989 | +889 | 0.04% | 5,108,424 |
| 2022-09-05 | 2022-09-01 | 89.948 | 57,100 | +14,409 | 0.04% | 5,136,040 |
| 2022-09-02 | 2022-08-31 | 92.422 | 42,691 | +4,980 | 0.03% | 3,945,576 |
| 2022-09-01 | 2022-08-30 | 95.008 | 37,711 | +890 | 0.03% | 3,582,837 |
| 2022-08-31 | 2022-08-29 | 95.570 | 36,821 | -890 | 0.03% | 3,518,980 |
| 2022-08-30 | 2022-08-26 | 93.490 | 37,711 | -1,778 | 0.03% | 3,525,597 |
| 2022-08-29 | 2022-08-25 | 91.466 | 39,489 | +1,778 | 0.03% | 3,611,902 |
| 2022-08-26 | 2022-08-24 | 92.253 | 37,711 | -1,067 | 0.03% | 3,478,956 |
| 2022-08-25 | 2022-08-23 | 96.245 | 38,778 | -1,957 | 0.03% | 3,732,171 |
| 2022-08-24 | 2022-08-22 | 94.895 | 40,735 | -1,423 | 0.03% | 3,865,561 |
| 2022-08-23 | 2022-08-19 | 91.073 | 42,158 | +890 | 0.03% | 3,839,435 |
| 2022-08-19 | 2022-08-17 | 97.762 | 41,268 | -178 | 0.03% | 4,034,459 |
| 2022-08-18 | 2022-08-16 | 98.156 | 41,446 | +534 | 0.03% | 4,068,171 |
| 2022-08-17 | 2022-08-15 | 98.999 | 40,912 | -3,380 | 0.03% | 4,050,255 |
| 2022-08-16 | 2022-08-12 | 95.851 | 44,292 | -2,313 | 0.03% | 4,245,433 |
| 2022-08-15 | 2022-08-11 | 96.188 | 46,605 | +178 | 0.03% | 4,482,857 |
| 2022-08-12 | 2022-08-10 | 96.469 | 46,427 | -4,803 | 0.03% | 4,478,785 |
| 2022-08-11 | 2022-08-09 | 95.626 | 51,230 | +13,875 | 0.04% | 4,898,927 |
| 2022-08-10 | 2022-08-08 | 90.735 | 37,355 | +1,957 | 0.03% | 3,389,414 |
| 2022-08-09 | 2022-08-05 | 90.510 | 35,398 | -5,870 | 0.02% | 3,203,885 |
| 2022-08-08 | 2022-08-04 | 89.386 | 41,268 | +533 | 0.03% | 3,688,781 |
| 2022-08-05 | 2022-08-03 | 88.824 | 40,735 | +4,625 | 0.03% | 3,618,238 |
| 2022-08-04 | 2022-08-02 | 86.912 | 36,110 | +3,558 | 0.02% | 3,138,407 |
| 2022-08-02 | 2022-07-29 | 89.948 | 32,552 | -178 | 0.02% | 2,927,993 |
| 2022-08-01 | 2022-07-28 | 90.623 | 32,730 | +889 | 0.02% | 2,966,083 |
| 2022-07-29 | 2022-07-27 | 92.028 | 31,841 | -1,067 | 0.02% | 2,930,270 |
| 2022-07-28 | 2022-07-26 | 92.197 | 32,908 | -8,004 | 0.02% | 3,034,015 |
| 2022-07-27 | 2022-07-25 | 87.699 | 40,912 | +711 | 0.03% | 3,587,960 |
| 2022-07-26 | 2022-07-22 | 88.037 | 40,201 | +1,423 | 0.03% | 3,539,166 |
| 2022-07-25 | 2022-07-21 | 87.699 | 38,778 | -2,134 | 0.03% | 3,400,810 |
| 2022-07-22 | 2022-07-20 | 88.655 | 40,912 | +711 | 0.03% | 3,627,060 |
| 2022-07-21 | 2022-07-19 | 86.575 | 40,201 | +8,894 | 0.03% | 3,480,406 |
| 2022-07-20 | 2022-07-18 | 86.519 | 31,307 | +11,029 | 0.02% | 2,708,647 |
| 2022-07-19 | 2022-07-15 | 89.105 | 20,278 | +3,024 | 0.01% | 1,806,869 |
| 2022-07-18 | 2022-07-14 | 88.824 | 17,254 | -356 | 0.01% | 1,532,566 |
| 2022-07-15 | 2022-07-13 | 92.197 | 17,610 | 0.01% | 1,623,587 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy