History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 750,400 | +0 | 0.46% | 32,852,512 |
| 2025-10-13 | 2025-10-09 | 48.600 | 750,400 | +0 | 0.46% | 36,469,440 |
| 2025-10-10 | 2025-10-08 | 48.960 | 750,400 | +0 | 0.46% | 36,739,584 |
| 2025-10-09 | 2025-10-06 | 48.440 | 750,400 | +0 | 0.46% | 36,349,376 |
| 2025-10-08 | 2025-10-03 | 50.400 | 750,400 | +20,000 | 0.46% | 37,820,160 |
| 2025-10-06 | 2025-10-02 | 50.750 | 730,400 | +2,400 | 0.45% | 37,067,800 |
| 2025-09-30 | 2025-09-26 | 40.260 | 728,000 | -1,600 | 0.44% | 29,309,280 |
| 2025-09-29 | 2025-09-25 | 40.040 | 729,600 | +3,000 | 0.44% | 29,213,184 |
| 2025-09-25 | 2025-09-23 | 39.200 | 726,600 | -2,200 | 0.44% | 28,482,720 |
| 2025-09-24 | 2025-09-22 | 40.480 | 728,800 | -2,200 | 0.44% | 29,501,824 |
| 2025-09-23 | 2025-09-19 | 41.220 | 731,000 | +2,400 | 0.45% | 30,131,820 |
| 2025-09-19 | 2025-09-17 | 40.260 | 728,600 | -12,600 | 0.44% | 29,333,436 |
| 2025-09-10 | 2025-09-08 | 45.280 | 741,200 | +19,000 | 0.45% | 33,561,536 |
| 2025-09-09 | 2025-09-05 | 44.560 | 722,200 | +2,200 | 0.44% | 32,181,232 |
| 2025-08-22 | 2025-08-20 | 42.120 | 720,000 | -12,000 | 0.44% | 30,326,400 |
| 2025-08-18 | 2025-08-14 | 44.000 | 732,000 | +1,200 | 0.45% | 32,208,000 |
| 2025-08-13 | 2025-08-11 | 48.480 | 730,800 | -1,000 | 0.45% | 35,429,184 |
| 2025-08-11 | 2025-08-07 | 39.760 | 731,800 | +200 | 0.45% | 29,096,368 |
| 2025-08-06 | 2025-08-04 | 35.960 | 731,600 | -200 | 0.45% | 26,308,336 |
| 2025-08-05 | 2025-08-01 | 35.450 | 731,800 | +200 | 0.45% | 25,942,310 |
| 2025-08-04 | 2025-07-31 | 35.250 | 731,600 | -200 | 0.45% | 25,788,900 |
| 2025-08-01 | 2025-07-30 | 36.450 | 731,800 | +200 | 0.45% | 26,674,110 |
| 2025-07-31 | 2025-07-29 | 38.000 | 731,600 | +200 | 0.45% | 27,800,800 |
| 2025-07-30 | 2025-07-28 | 37.700 | 731,400 | +400 | 0.45% | 27,573,780 |
| 2025-07-29 | 2025-07-25 | 40.200 | 731,000 | +200 | 0.45% | 29,386,200 |
| 2025-07-25 | 2025-07-23 | 34.750 | 730,800 | -2,200 | 0.45% | 25,395,300 |
| 2025-07-24 | 2025-07-22 | 35.750 | 733,000 | +200 | 0.45% | 26,204,750 |
| 2025-07-23 | 2025-07-21 | 33.450 | 732,800 | +2,000 | 0.45% | 24,512,160 |
| 2025-07-22 | 2025-07-18 | 32.750 | 730,800 | -400 | 0.45% | 23,933,700 |
| 2025-07-18 | 2025-07-16 | 29.650 | 731,200 | +200 | 0.45% | 21,680,080 |
| 2025-07-07 | 2025-07-03 | 29.750 | 731,000 | +200 | 0.45% | 21,747,250 |
| 2025-07-02 | 2025-06-27 | 29.150 | 730,800 | -400 | 0.45% | 21,302,820 |
| 2025-06-26 | 2025-06-24 | 27.150 | 731,200 | +200 | 0.45% | 19,852,080 |
| 2025-06-24 | 2025-06-20 | 25.350 | 731,000 | -200 | 0.45% | 18,530,850 |
| 2025-06-18 | 2025-06-16 | 26.350 | 731,200 | +200 | 0.45% | 19,267,120 |
| 2025-06-17 | 2025-06-13 | 26.500 | 731,000 | -19,000 | 0.45% | 19,371,500 |
| 2025-06-13 | 2025-06-11 | 26.650 | 750,000 | +20,200 | 0.46% | 19,987,500 |
| 2025-06-10 | 2025-06-06 | 26.400 | 729,800 | -200 | 0.44% | 19,266,720 |
| 2025-05-27 | 2025-05-23 | 25.050 | 730,000 | +200 | 0.44% | 18,286,500 |
| 2025-05-26 | 2025-05-22 | 24.450 | 729,800 | -200 | 0.44% | 17,843,610 |
| 2025-05-23 | 2025-05-21 | 24.300 | 730,000 | -200 | 0.44% | 17,739,000 |
| 2025-05-21 | 2025-05-19 | 23.350 | 730,200 | +400 | 0.44% | 17,050,170 |
| 2025-05-16 | 2025-05-14 | 24.650 | 729,800 | -200 | 0.44% | 17,989,570 |
| 2025-05-14 | 2025-05-12 | 24.450 | 730,000 | -200 | 0.44% | 17,848,500 |
| 2025-05-02 | 2025-04-29 | 23.150 | 730,200 | +400 | 0.44% | 16,904,130 |
| 2025-03-20 | 2025-03-18 | 26.200 | 729,800 | -400 | 0.44% | 19,120,760 |
| 2025-03-10 | 2025-03-06 | 25.450 | 730,200 | +400 | 0.44% | 18,583,590 |
| 2025-03-03 | 2025-02-27 | 26.000 | 729,800 | -600 | 0.44% | 18,974,800 |
| 2025-02-28 | 2025-02-26 | 25.500 | 730,400 | -1,600 | 0.45% | 18,625,200 |
| 2025-02-27 | 2025-02-25 | 25.100 | 732,000 | -12,000 | 0.45% | 18,373,200 |
| 2025-02-26 | 2025-02-24 | 25.150 | 744,000 | -2,000 | 0.45% | 18,711,600 |
| 2025-02-20 | 2025-02-18 | 25.150 | 746,000 | -400 | 0.45% | 18,761,900 |
| 2025-02-14 | 2025-02-12 | 24.700 | 746,400 | -1,400 | 0.45% | 18,436,080 |
| 2025-02-04 | 2025-01-28 | 22.500 | 747,800 | -1,000 | 0.46% | 16,825,500 |
| 2025-01-27 | 2025-01-23 | 22.900 | 748,800 | +800 | 0.46% | 17,147,520 |
| 2025-01-21 | 2025-01-17 | 24.400 | 748,000 | +400 | 0.46% | 18,251,200 |
| 2025-01-20 | 2025-01-16 | 24.400 | 747,600 | +200 | 0.46% | 18,241,440 |
| 2025-01-14 | 2025-01-10 | 22.900 | 747,400 | -11,600 | 0.46% | 17,115,460 |
| 2025-01-07 | 2025-01-03 | 23.200 | 759,000 | +1,600 | 0.46% | 17,608,800 |
| 2025-01-06 | 2025-01-02 | 23.600 | 757,400 | +1,000 | 0.46% | 17,874,640 |
| 2024-12-23 | 2024-12-19 | 24.150 | 756,400 | -2,000 | 0.46% | 18,267,060 |
| 2024-12-19 | 2024-12-17 | 24.350 | 758,400 | +1,000 | 0.46% | 18,467,040 |
| 2024-12-09 | 2024-12-05 | 25.800 | 757,400 | +1,000 | 0.46% | 19,540,920 |
| 2024-11-05 | 2024-11-01 | 27.000 | 756,400 | -400 | 0.46% | 20,422,800 |
| 2024-11-04 | 2024-10-31 | 26.050 | 756,800 | -20,000 | 0.46% | 19,714,640 |
| 2024-10-30 | 2024-10-28 | 26.900 | 776,800 | -5,000 | 0.47% | 20,895,920 |
| 2024-10-29 | 2024-10-25 | 26.750 | 781,800 | +19,400 | 0.48% | 20,913,150 |
| 2024-10-25 | 2024-10-23 | 26.100 | 762,400 | -200 | 0.46% | 19,898,640 |
| 2024-10-24 | 2024-10-22 | 24.900 | 762,600 | +5,000 | 0.46% | 18,988,740 |
| 2024-10-22 | 2024-10-18 | 24.600 | 757,600 | +200 | 0.46% | 18,636,960 |
| 2024-10-17 | 2024-10-15 | 24.700 | 757,400 | +600 | 0.46% | 18,707,780 |
| 2024-10-16 | 2024-10-14 | 25.750 | 756,800 | +200 | 0.46% | 19,487,600 |
| 2024-10-14 | 2024-10-09 | 26.350 | 756,600 | +200 | 0.46% | 19,936,410 |
| 2024-10-07 | 2024-10-03 | 28.000 | 756,400 | -400 | 0.46% | 21,179,200 |
| 2024-09-16 | 2024-09-12 | 20.800 | 756,800 | +1,000 | 0.46% | 15,741,440 |
| 2024-07-09 | 2024-07-05 | 21.450 | 755,800 | -3,800 | 0.46% | 16,211,910 |
| 2024-06-14 | 2024-06-12 | 29.029 | 759,600 | +41,322 | 0.46% | 22,050,554 |
| 2024-06-11 | 2024-06-06 | 30.404 | 718,278 | +567 | 0.46% | 21,838,490 |
| 2024-05-22 | 2024-05-20 | 34.052 | 717,711 | +189 | 0.46% | 24,439,801 |
| 2024-04-30 | 2024-04-26 | 31.091 | 717,522 | -189 | 0.46% | 22,308,725 |
| 2024-04-29 | 2024-04-25 | 31.038 | 717,711 | -756 | 0.46% | 22,276,651 |
| 2024-04-16 | 2024-04-12 | 40.345 | 718,467 | -379 | 0.46% | 28,986,352 |
| 2024-04-12 | 2024-04-10 | 42.513 | 718,846 | +379 | 0.46% | 30,560,054 |
| 2024-03-18 | 2024-03-14 | 41.984 | 718,467 | -3,783 | 0.46% | 30,164,042 |
| 2024-03-14 | 2024-03-12 | 43.041 | 722,250 | +1,891 | 0.47% | 31,086,667 |
| 2024-03-06 | 2024-03-04 | 41.191 | 720,359 | -9,456 | 0.46% | 29,672,125 |
| 2024-03-04 | 2024-02-29 | 42.037 | 729,815 | +4,728 | 0.47% | 30,679,065 |
| 2024-03-01 | 2024-02-28 | 39.499 | 725,087 | +4,728 | 0.47% | 28,639,994 |
| 2024-02-07 | 2024-02-05 | 34.687 | 720,359 | -14,184 | 0.46% | 24,987,053 |
| 2024-02-01 | 2024-01-30 | 38.706 | 734,543 | +379 | 0.47% | 28,430,894 |
| 2024-01-30 | 2024-01-26 | 41.296 | 734,164 | +189 | 0.47% | 30,318,403 |
| 2024-01-29 | 2024-01-25 | 42.143 | 733,975 | +2,458 | 0.47% | 30,931,558 |
| 2024-01-19 | 2024-01-17 | 41.244 | 731,517 | -189 | 0.47% | 30,170,411 |
| 2024-01-18 | 2024-01-16 | 44.416 | 731,706 | +189 | 0.47% | 32,499,607 |
| 2024-01-17 | 2024-01-15 | 44.046 | 731,517 | +1,891 | 0.47% | 32,220,452 |
| 2024-01-16 | 2024-01-12 | 44.733 | 729,626 | +7,565 | 0.47% | 32,638,701 |
| 2024-01-15 | 2024-01-11 | 45.104 | 722,061 | +4,917 | 0.47% | 32,567,553 |
| 2024-01-12 | 2024-01-10 | 43.306 | 717,144 | +3,405 | 0.46% | 31,056,497 |
| 2024-01-11 | 2024-01-09 | 43.464 | 713,739 | +3,971 | 0.46% | 31,022,261 |
| 2024-01-10 | 2024-01-08 | 43.676 | 709,768 | +9,456 | 0.46% | 30,999,784 |
| 2024-01-09 | 2024-01-05 | 44.205 | 700,312 | -378 | 0.45% | 30,957,084 |
| 2024-01-08 | 2024-01-04 | 43.940 | 700,690 | -189 | 0.45% | 30,788,544 |
| 2024-01-02 | 2023-12-28 | 45.738 | 700,879 | +756 | 0.45% | 32,056,888 |
| 2023-12-28 | 2023-12-22 | 42.566 | 700,123 | +1,891 | 0.45% | 29,801,109 |
| 2023-12-13 | 2023-12-11 | 40.662 | 698,232 | -378 | 0.45% | 28,391,497 |
| 2023-12-08 | 2023-12-06 | 42.724 | 698,610 | -378 | 0.45% | 29,847,528 |
| 2023-12-07 | 2023-12-05 | 40.133 | 698,988 | +378 | 0.45% | 28,052,637 |
| 2023-12-04 | 2023-11-30 | 40.345 | 698,610 | -945 | 0.45% | 28,185,227 |
| 2023-11-06 | 2023-11-02 | 42.301 | 699,555 | -4,161 | 0.45% | 29,591,982 |
| 2023-10-16 | 2023-10-12 | 48.646 | 703,716 | +4,161 | 0.45% | 34,233,197 |
| 2023-09-11 | 2023-09-06 | 48.170 | 699,555 | -9,456 | 0.45% | 33,697,870 |
| 2023-08-23 | 2023-08-21 | 46.320 | 709,011 | -5,485 | 0.46% | 32,841,220 |
| 2023-08-16 | 2023-08-14 | 49.757 | 714,496 | +378 | 0.46% | 35,550,984 |
| 2023-08-10 | 2023-08-08 | 50.603 | 714,118 | -18,912 | 0.46% | 36,136,336 |
| 2023-08-01 | 2023-07-28 | 51.555 | 733,030 | +9,456 | 0.47% | 37,791,016 |
| 2023-07-26 | 2023-07-24 | 48.170 | 723,574 | +4,728 | 0.47% | 34,854,875 |
| 2023-07-05 | 2023-07-03 | 62.514 | 718,846 | +42,723 | 0.46% | 44,937,921 |
| 2023-06-21 | 2023-06-19 | 62.907 | 676,123 | +356 | 0.46% | 42,533,206 |
| 2023-06-19 | 2023-06-15 | 62.851 | 675,767 | -1,779 | 0.46% | 42,472,821 |
| 2023-06-16 | 2023-06-14 | 60.771 | 677,546 | -2,668 | 0.46% | 41,175,303 |
| 2023-06-06 | 2023-06-02 | 61.896 | 680,214 | -3,380 | 0.47% | 42,102,241 |
| 2023-06-02 | 2023-05-31 | 57.061 | 683,594 | +8,894 | 0.47% | 39,006,466 |
| 2023-05-31 | 2023-05-29 | 59.984 | 674,700 | -2,668 | 0.46% | 40,471,328 |
| 2023-05-30 | 2023-05-25 | 61.446 | 677,368 | +356 | 0.46% | 41,621,446 |
| 2023-05-29 | 2023-05-24 | 62.570 | 677,012 | -13,875 | 0.46% | 42,360,771 |
| 2023-05-25 | 2023-05-23 | 63.245 | 690,887 | +8,894 | 0.47% | 43,695,013 |
| 2023-05-24 | 2023-05-22 | 63.751 | 681,993 | -8,182 | 0.47% | 43,477,573 |
| 2023-05-22 | 2023-05-18 | 66.449 | 690,175 | +8,360 | 0.47% | 45,861,581 |
| 2023-05-19 | 2023-05-17 | 65.156 | 681,815 | +10,495 | 0.47% | 44,424,476 |
| 2023-05-17 | 2023-05-15 | 67.630 | 671,320 | -106,372 | 0.46% | 45,401,222 |
| 2023-05-15 | 2023-05-11 | 64.650 | 777,692 | +1,601 | 0.53% | 50,277,977 |
| 2023-05-12 | 2023-05-10 | 62.795 | 776,091 | -4,092 | 0.53% | 48,734,683 |
| 2023-05-11 | 2023-05-09 | 56.555 | 780,183 | +1,779 | 0.53% | 44,123,178 |
| 2023-05-08 | 2023-05-04 | 58.466 | 778,404 | +8,360 | 0.53% | 45,510,407 |
| 2023-05-04 | 2023-05-02 | 58.466 | 770,044 | +356 | 0.53% | 45,021,629 |
| 2023-05-02 | 2023-04-27 | 55.543 | 769,688 | +4,625 | 0.53% | 42,750,774 |
| 2023-04-24 | 2023-04-20 | 61.783 | 765,063 | -1,779 | 0.52% | 47,267,999 |
| 2023-04-19 | 2023-04-17 | 64.425 | 766,842 | +8,894 | 0.53% | 49,404,082 |
| 2023-04-18 | 2023-04-14 | 64.650 | 757,948 | +890 | 0.52% | 49,001,523 |
| 2023-04-17 | 2023-04-13 | 59.872 | 757,058 | +1,779 | 0.52% | 45,326,385 |
| 2023-04-06 | 2023-04-03 | 63.582 | 755,279 | -3,558 | 0.52% | 48,022,232 |
| 2023-03-24 | 2023-03-22 | 61.502 | 758,837 | +889 | 0.52% | 46,670,037 |
| 2023-03-20 | 2023-03-16 | 56.442 | 757,948 | +178 | 0.52% | 42,780,460 |
| 2023-03-16 | 2023-03-14 | 58.185 | 757,770 | +178 | 0.52% | 44,091,014 |
| 2023-03-14 | 2023-03-10 | 61.390 | 757,592 | +704,406 | 0.52% | 46,508,287 |
| 2023-03-13 | 2023-03-09 | 63.245 | 53,186 | +20,634 | 0.04% | 3,363,738 |
| 2023-03-10 | 2023-03-08 | 62.683 | 32,552 | +15,475 | 0.02% | 2,040,445 |
| 2023-03-09 | 2023-03-07 | 63.357 | 17,077 | +1,779 | 0.01% | 1,081,952 |
| 2023-03-02 | 2023-02-28 | 62.739 | 15,298 | +356 | 0.01% | 959,779 |
| 2023-02-16 | 2023-02-14 | 77.018 | 14,942 | -1,245 | 0.01% | 1,150,805 |
| 2023-02-07 | 2023-02-03 | 80.728 | 16,187 | -8,894 | 0.01% | 1,306,752 |
| 2023-02-03 | 2023-02-01 | 83.202 | 25,081 | -178 | 0.02% | 2,086,791 |
| 2023-02-02 | 2023-01-31 | 81.347 | 25,259 | -8,894 | 0.02% | 2,054,741 |
| 2023-02-01 | 2023-01-30 | 84.326 | 34,153 | -4,091 | 0.02% | 2,880,000 |
| 2023-01-30 | 2023-01-26 | 85.001 | 38,244 | +2,134 | 0.03% | 3,250,779 |
| 2023-01-27 | 2023-01-20 | 80.560 | 36,110 | +2,669 | 0.02% | 2,909,015 |
| 2023-01-26 | 2023-01-19 | 74.713 | 33,441 | +8,894 | 0.02% | 2,498,484 |
| 2023-01-19 | 2023-01-17 | 72.464 | 24,547 | -4,447 | 0.02% | 1,778,786 |
| 2023-01-17 | 2023-01-13 | 71.003 | 28,994 | -1,779 | 0.02% | 2,058,656 |
| 2023-01-16 | 2023-01-12 | 70.103 | 30,773 | -4,447 | 0.02% | 2,157,290 |
| 2023-01-12 | 2023-01-10 | 68.810 | 35,220 | +10,673 | 0.02% | 2,423,500 |
| 2023-01-09 | 2023-01-05 | 67.011 | 24,547 | +6,225 | 0.02% | 1,644,928 |
| 2022-12-30 | 2022-12-28 | 66.393 | 18,322 | +534 | 0.01% | 1,216,452 |
| 2022-12-28 | 2022-12-22 | 66.337 | 17,788 | +356 | 0.01% | 1,179,998 |
| 2022-12-05 | 2022-12-01 | 74.432 | 17,432 | -3,380 | 0.01% | 1,297,500 |
| 2022-11-23 | 2022-11-21 | 75.163 | 20,812 | -1,779 | 0.01% | 1,564,291 |
| 2022-11-22 | 2022-11-18 | 72.521 | 22,591 | +1,779 | 0.02% | 1,638,315 |
| 2022-11-21 | 2022-11-17 | 74.657 | 20,812 | +356 | 0.01% | 1,553,761 |
| 2022-11-17 | 2022-11-15 | 80.166 | 20,456 | -8,894 | 0.01% | 1,639,882 |
| 2022-11-16 | 2022-11-14 | 78.761 | 29,350 | +178 | 0.02% | 2,311,631 |
| 2022-11-15 | 2022-11-11 | 82.640 | 29,172 | +12,273 | 0.02% | 2,410,770 |
| 2022-11-09 | 2022-11-07 | 81.516 | 16,899 | -178 | 0.01% | 1,377,531 |
| 2022-10-31 | 2022-10-27 | 75.163 | 17,077 | -2,312 | 0.01% | 1,283,557 |
| 2022-10-27 | 2022-10-25 | 69.316 | 19,389 | -3,558 | 0.01% | 1,343,974 |
| 2022-10-26 | 2022-10-24 | 66.337 | 22,947 | +3,558 | 0.02% | 1,522,230 |
| 2022-10-21 | 2022-10-19 | 68.361 | 19,389 | +889 | 0.01% | 1,325,444 |
| 2022-10-12 | 2022-10-10 | 71.621 | 18,500 | -6,225 | 0.01% | 1,324,993 |
| 2022-10-10 | 2022-10-06 | 79.829 | 24,725 | +6,225 | 0.02% | 1,973,772 |
| 2022-10-07 | 2022-10-05 | 76.231 | 18,500 | +1,779 | 0.01% | 1,410,275 |
| 2022-09-30 | 2022-09-28 | 84.889 | 16,721 | -12,807 | 0.01% | 1,419,422 |
| 2022-09-27 | 2022-09-23 | 89.330 | 29,528 | +534 | 0.02% | 2,637,729 |
| 2022-09-26 | 2022-09-22 | 92.984 | 28,994 | -890 | 0.02% | 2,695,976 |
| 2022-09-23 | 2022-09-21 | 93.096 | 29,884 | -356 | 0.02% | 2,782,091 |
| 2022-09-22 | 2022-09-20 | 92.253 | 30,240 | +4,092 | 0.02% | 2,789,733 |
| 2022-09-21 | 2022-09-19 | 88.768 | 26,148 | +1,423 | 0.02% | 2,321,095 |
| 2022-09-20 | 2022-09-16 | 88.936 | 24,725 | +711 | 0.02% | 2,198,949 |
| 2022-09-16 | 2022-09-14 | 95.233 | 24,014 | -889 | 0.02% | 2,286,916 |
| 2022-09-15 | 2022-09-13 | 93.659 | 24,903 | -1,068 | 0.02% | 2,332,378 |
| 2022-09-13 | 2022-09-08 | 91.860 | 25,971 | -4,802 | 0.02% | 2,385,685 |
| 2022-09-09 | 2022-09-07 | 91.803 | 30,773 | -2,313 | 0.02% | 2,825,064 |
| 2022-09-08 | 2022-09-06 | 91.241 | 33,086 | -5,336 | 0.02% | 3,018,805 |
| 2022-09-07 | 2022-09-05 | 86.856 | 38,422 | -13,341 | 0.03% | 3,337,189 |
| 2022-09-06 | 2022-09-02 | 88.093 | 51,763 | -8,361 | 0.04% | 4,559,957 |
| 2022-09-05 | 2022-09-01 | 89.948 | 60,124 | +8,717 | 0.04% | 5,408,043 |
| 2022-09-02 | 2022-08-31 | 92.422 | 51,407 | +22,413 | 0.04% | 4,751,124 |
| 2022-08-31 | 2022-08-29 | 95.570 | 28,994 | +177 | 0.02% | 2,770,954 |
| 2022-08-30 | 2022-08-26 | 93.490 | 28,817 | +14,231 | 0.02% | 2,694,098 |
| 2022-08-29 | 2022-08-25 | 91.466 | 14,586 | -356 | 0.01% | 1,334,124 |
| 2022-08-26 | 2022-08-24 | 92.253 | 14,942 | +178 | 0.01% | 1,378,446 |
| 2022-08-22 | 2022-08-18 | 94.277 | 14,764 | -4,447 | 0.01% | 1,391,904 |
| 2022-08-19 | 2022-08-17 | 97.762 | 19,211 | -356 | 0.01% | 1,878,114 |
| 2022-08-16 | 2022-08-12 | 95.851 | 19,567 | -889 | 0.01% | 1,875,517 |
| 2022-08-12 | 2022-08-10 | 96.469 | 20,456 | -534 | 0.01% | 1,973,378 |
| 2022-08-11 | 2022-08-09 | 95.626 | 20,990 | -7,471 | 0.01% | 2,007,193 |
| 2022-08-10 | 2022-08-08 | 90.735 | 28,461 | -889 | 0.02% | 2,582,415 |
| 2022-08-09 | 2022-08-05 | 90.510 | 29,350 | -1,957 | 0.02% | 2,656,479 |
| 2022-08-08 | 2022-08-04 | 89.386 | 31,307 | +889 | 0.02% | 2,798,407 |
| 2022-08-05 | 2022-08-03 | 88.824 | 30,418 | -355 | 0.02% | 2,701,843 |
| 2022-08-04 | 2022-08-02 | 86.912 | 30,773 | -178 | 0.02% | 2,674,556 |
| 2022-08-03 | 2022-08-01 | 89.780 | 30,951 | -178 | 0.02% | 2,778,766 |
| 2022-08-02 | 2022-07-29 | 89.948 | 31,129 | +1,779 | 0.02% | 2,799,996 |
| 2022-08-01 | 2022-07-28 | 90.623 | 29,350 | +6,937 | 0.02% | 2,659,778 |
| 2022-07-29 | 2022-07-27 | 92.028 | 22,413 | -2,846 | 0.02% | 2,062,628 |
| 2022-07-28 | 2022-07-26 | 92.197 | 25,259 | +1,779 | 0.02% | 2,328,801 |
| 2022-07-26 | 2022-07-22 | 88.037 | 23,480 | +1,245 | 0.02% | 2,067,103 |
| 2022-07-25 | 2022-07-21 | 87.699 | 22,235 | +2,135 | 0.02% | 1,949,998 |
| 2022-07-21 | 2022-07-19 | 86.575 | 20,100 | -1,601 | 0.01% | 1,740,160 |
| 2022-07-20 | 2022-07-18 | 86.519 | 21,701 | +1,245 | 0.01% | 1,877,546 |
| 2022-07-19 | 2022-07-15 | 89.105 | 20,456 | +889 | 0.01% | 1,822,730 |
| 2022-07-18 | 2022-07-14 | 88.824 | 19,567 | +5,337 | 0.01% | 1,738,016 |
| 2022-07-15 | 2022-07-13 | 92.197 | 14,230 | 0.01% | 1,311,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy