History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 417,651 | +0 | 0.25% | 18,284,761 |
| 2025-10-13 | 2025-10-09 | 48.600 | 417,651 | +0 | 0.25% | 20,297,839 |
| 2025-10-10 | 2025-10-08 | 48.960 | 417,651 | +2,645 | 0.25% | 20,448,193 |
| 2025-10-09 | 2025-10-06 | 48.440 | 415,006 | -159,052 | 0.25% | 20,102,891 |
| 2025-10-08 | 2025-10-03 | 50.400 | 574,058 | +19,000 | 0.35% | 28,932,523 |
| 2025-10-06 | 2025-10-02 | 50.750 | 555,058 | -309,547 | 0.34% | 28,169,194 |
| 2025-10-03 | 2025-09-30 | 44.940 | 864,605 | +264,400 | 0.53% | 38,855,349 |
| 2025-10-02 | 2025-09-29 | 42.600 | 600,205 | -255,826 | 0.37% | 25,568,733 |
| 2025-09-30 | 2025-09-26 | 40.260 | 856,031 | +223,600 | 0.52% | 34,463,808 |
| 2025-09-29 | 2025-09-25 | 40.040 | 632,431 | -56,900 | 0.39% | 25,322,537 |
| 2025-09-26 | 2025-09-24 | 39.400 | 689,331 | -32,950 | 0.42% | 27,159,641 |
| 2025-09-25 | 2025-09-23 | 39.200 | 722,281 | -191,850 | 0.44% | 28,313,415 |
| 2025-09-24 | 2025-09-22 | 40.480 | 914,131 | -65,558 | 0.56% | 37,004,023 |
| 2025-09-23 | 2025-09-19 | 41.220 | 979,689 | +273,400 | 0.60% | 40,382,781 |
| 2025-09-22 | 2025-09-18 | 39.320 | 706,289 | +178,000 | 0.43% | 27,771,283 |
| 2025-09-19 | 2025-09-17 | 40.260 | 528,289 | +19,000 | 0.32% | 21,268,915 |
| 2025-09-18 | 2025-09-16 | 39.880 | 509,289 | -25,596 | 0.31% | 20,310,445 |
| 2025-09-17 | 2025-09-15 | 40.740 | 534,885 | -306,341 | 0.33% | 21,791,215 |
| 2025-09-16 | 2025-09-12 | 39.800 | 841,226 | -30,999 | 0.51% | 33,480,795 |
| 2025-09-15 | 2025-09-11 | 40.140 | 872,225 | -183,700 | 0.53% | 35,011,112 |
| 2025-09-12 | 2025-09-10 | 39.960 | 1,055,925 | +79,094 | 0.64% | 42,194,763 |
| 2025-09-11 | 2025-09-09 | 43.420 | 976,831 | +195,000 | 0.60% | 42,414,002 |
| 2025-09-10 | 2025-09-08 | 45.280 | 781,831 | -156,591 | 0.48% | 35,401,308 |
| 2025-09-09 | 2025-09-05 | 44.560 | 938,422 | +248,700 | 0.57% | 41,816,084 |
| 2025-09-08 | 2025-09-04 | 39.320 | 689,722 | +122,300 | 0.42% | 27,119,869 |
| 2025-09-05 | 2025-09-03 | 38.260 | 567,422 | -26,200 | 0.35% | 21,709,566 |
| 2025-09-04 | 2025-09-02 | 38.860 | 593,622 | +27,200 | 0.36% | 23,068,151 |
| 2025-09-03 | 2025-09-01 | 39.980 | 566,422 | -24,200 | 0.35% | 22,645,552 |
| 2025-09-02 | 2025-08-29 | 40.660 | 590,622 | +82,139 | 0.36% | 24,014,691 |
| 2025-09-01 | 2025-08-28 | 39.920 | 508,483 | -7,100 | 0.31% | 20,298,641 |
| 2025-08-29 | 2025-08-27 | 40.860 | 515,583 | -600 | 0.31% | 21,066,721 |
| 2025-08-28 | 2025-08-26 | 41.640 | 516,183 | -47,400 | 0.31% | 21,493,860 |
| 2025-08-27 | 2025-08-25 | 42.160 | 563,583 | -180,868 | 0.34% | 23,760,659 |
| 2025-08-26 | 2025-08-22 | 42.080 | 744,451 | +3,043 | 0.45% | 31,326,498 |
| 2025-08-25 | 2025-08-21 | 41.620 | 741,408 | +19,581 | 0.45% | 30,857,401 |
| 2025-08-22 | 2025-08-20 | 42.120 | 721,827 | +209,256 | 0.44% | 30,403,353 |
| 2025-08-21 | 2025-08-19 | 43.880 | 512,571 | +21,600 | 0.31% | 22,491,615 |
| 2025-08-20 | 2025-08-18 | 44.840 | 490,971 | -22,400 | 0.30% | 22,015,140 |
| 2025-08-19 | 2025-08-15 | 45.380 | 513,371 | +24,148 | 0.31% | 23,296,776 |
| 2025-08-18 | 2025-08-14 | 44.000 | 489,223 | +4,140 | 0.30% | 21,525,812 |
| 2025-08-14 | 2025-08-12 | 45.780 | 485,083 | +7,062 | 0.30% | 22,207,100 |
| 2025-08-13 | 2025-08-11 | 48.480 | 478,021 | -206,600 | 0.29% | 23,174,458 |
| 2025-08-12 | 2025-08-08 | 41.020 | 684,621 | +159,400 | 0.42% | 28,083,153 |
| 2025-08-11 | 2025-08-07 | 39.760 | 525,221 | -72,068 | 0.32% | 20,882,787 |
| 2025-08-08 | 2025-08-06 | 36.960 | 597,289 | +50,000 | 0.36% | 22,075,801 |
| 2025-08-06 | 2025-08-04 | 35.960 | 547,289 | -35,070 | 0.33% | 19,680,512 |
| 2025-08-05 | 2025-08-01 | 35.450 | 582,359 | -39,900 | 0.35% | 20,644,627 |
| 2025-08-04 | 2025-07-31 | 35.250 | 622,259 | -32,145 | 0.38% | 21,934,630 |
| 2025-08-01 | 2025-07-30 | 36.450 | 654,404 | -20,063 | 0.40% | 23,853,026 |
| 2025-07-31 | 2025-07-29 | 38.000 | 674,467 | +208,600 | 0.41% | 25,629,746 |
| 2025-07-30 | 2025-07-28 | 37.700 | 465,867 | -78,382 | 0.28% | 17,563,186 |
| 2025-07-29 | 2025-07-25 | 40.200 | 544,249 | +107,900 | 0.33% | 21,878,810 |
| 2025-07-28 | 2025-07-24 | 39.650 | 436,349 | -292,800 | 0.27% | 17,301,238 |
| 2025-07-25 | 2025-07-23 | 34.750 | 729,149 | +9,277 | 0.44% | 25,337,928 |
| 2025-07-24 | 2025-07-22 | 35.750 | 719,872 | -51,800 | 0.44% | 25,735,424 |
| 2025-07-23 | 2025-07-21 | 33.450 | 771,672 | -15,527 | 0.47% | 25,812,428 |
| 2025-07-22 | 2025-07-18 | 32.750 | 787,199 | +64,935 | 0.48% | 25,780,767 |
| 2025-07-21 | 2025-07-17 | 30.950 | 722,264 | +18,375 | 0.44% | 22,354,071 |
| 2025-07-18 | 2025-07-16 | 29.650 | 703,889 | -8,200 | 0.43% | 20,870,309 |
| 2025-07-17 | 2025-07-15 | 30.400 | 712,089 | -16,671 | 0.43% | 21,647,506 |
| 2025-07-16 | 2025-07-14 | 30.700 | 728,760 | +29,900 | 0.44% | 22,372,932 |
| 2025-07-15 | 2025-07-11 | 29.900 | 698,860 | -47,685 | 0.43% | 20,895,914 |
| 2025-07-14 | 2025-07-10 | 30.200 | 746,545 | -528 | 0.45% | 22,545,659 |
| 2025-07-11 | 2025-07-09 | 30.050 | 747,073 | +100 | 0.46% | 22,449,544 |
| 2025-07-10 | 2025-07-08 | 30.750 | 746,973 | -8,400 | 0.46% | 22,969,420 |
| 2025-07-09 | 2025-07-07 | 28.900 | 755,373 | -17,776 | 0.46% | 21,830,280 |
| 2025-07-04 | 2025-07-02 | 29.250 | 773,149 | -18,000 | 0.47% | 22,614,608 |
| 2025-07-03 | 2025-06-30 | 28.950 | 791,149 | -91 | 0.48% | 22,903,764 |
| 2025-07-02 | 2025-06-27 | 29.150 | 791,240 | -1,013 | 0.48% | 23,064,646 |
| 2025-06-30 | 2025-06-26 | 27.300 | 792,253 | -14,744 | 0.48% | 21,628,507 |
| 2025-06-27 | 2025-06-25 | 27.500 | 806,997 | +12,000 | 0.49% | 22,192,418 |
| 2025-06-26 | 2025-06-24 | 27.150 | 794,997 | -24,200 | 0.48% | 21,584,169 |
| 2025-06-25 | 2025-06-23 | 25.700 | 819,197 | +32,000 | 0.50% | 21,053,363 |
| 2025-06-24 | 2025-06-20 | 25.350 | 787,197 | -14,150 | 0.48% | 19,955,444 |
| 2025-06-23 | 2025-06-19 | 25.450 | 801,347 | +27,850 | 0.49% | 20,394,281 |
| 2025-06-20 | 2025-06-18 | 25.550 | 773,497 | -1,600 | 0.47% | 19,762,848 |
| 2025-06-19 | 2025-06-17 | 26.350 | 775,097 | +1,004 | 0.47% | 20,423,806 |
| 2025-06-18 | 2025-06-16 | 26.350 | 774,093 | -2,456 | 0.47% | 20,397,351 |
| 2025-06-17 | 2025-06-13 | 26.500 | 776,549 | -24,800 | 0.47% | 20,578,548 |
| 2025-06-16 | 2025-06-12 | 26.800 | 801,349 | +5,000 | 0.49% | 21,476,153 |
| 2025-06-13 | 2025-06-11 | 26.650 | 796,349 | +23,000 | 0.49% | 21,222,701 |
| 2025-06-11 | 2025-06-09 | 25.900 | 773,349 | +36,200 | 0.47% | 20,029,739 |
| 2025-06-10 | 2025-06-06 | 26.400 | 737,149 | -24,521 | 0.45% | 19,460,734 |
| 2025-06-09 | 2025-06-05 | 26.350 | 761,670 | -90,750 | 0.46% | 20,070,004 |
| 2025-06-06 | 2025-06-04 | 26.450 | 852,420 | +13,100 | 0.52% | 22,546,509 |
| 2025-06-05 | 2025-06-03 | 25.200 | 839,320 | -24,347 | 0.51% | 21,150,864 |
| 2025-06-04 | 2025-06-02 | 24.500 | 863,667 | +24,400 | 0.53% | 21,159,842 |
| 2025-06-02 | 2025-05-29 | 24.800 | 839,267 | -350,020 | 0.51% | 20,813,822 |
| 2025-05-30 | 2025-05-28 | 24.000 | 1,189,287 | +48,000 | 0.72% | 28,542,888 |
| 2025-05-29 | 2025-05-27 | 24.250 | 1,141,287 | -8,200 | 0.70% | 27,676,210 |
| 2025-05-28 | 2025-05-26 | 24.200 | 1,149,487 | +8,200 | 0.70% | 27,817,585 |
| 2025-05-27 | 2025-05-23 | 25.050 | 1,141,287 | -29,400 | 0.70% | 28,589,239 |
| 2025-05-26 | 2025-05-22 | 24.450 | 1,170,687 | +29,398 | 0.71% | 28,623,297 |
| 2025-05-23 | 2025-05-21 | 24.300 | 1,141,289 | -3,600 | 0.70% | 27,733,323 |
| 2025-05-22 | 2025-05-20 | 23.350 | 1,144,889 | +3,600 | 0.70% | 26,733,158 |
| 2025-05-21 | 2025-05-19 | 23.350 | 1,141,289 | -25,800 | 0.70% | 26,649,098 |
| 2025-05-20 | 2025-05-16 | 23.250 | 1,167,089 | +25,900 | 0.71% | 27,134,819 |
| 2025-05-19 | 2025-05-15 | 23.500 | 1,141,189 | -100,400 | 0.70% | 26,817,942 |
| 2025-05-16 | 2025-05-14 | 24.650 | 1,241,589 | +61,600 | 0.76% | 30,605,169 |
| 2025-05-15 | 2025-05-13 | 24.050 | 1,179,989 | +18,787 | 0.72% | 28,378,735 |
| 2025-05-13 | 2025-05-09 | 23.350 | 1,161,202 | -600 | 0.71% | 27,114,067 |
| 2025-05-12 | 2025-05-08 | 23.600 | 1,161,802 | +20,000 | 0.71% | 27,418,527 |
| 2025-05-09 | 2025-05-07 | 23.400 | 1,141,802 | -100,130 | 0.70% | 26,718,167 |
| 2025-05-08 | 2025-05-06 | 23.350 | 1,241,932 | +89,375 | 0.76% | 28,999,112 |
| 2025-05-07 | 2025-05-02 | 23.450 | 1,152,557 | -27,400 | 0.70% | 27,027,462 |
| 2025-05-06 | 2025-04-30 | 23.100 | 1,179,957 | -4,604 | 0.72% | 27,257,007 |
| 2025-05-02 | 2025-04-29 | 23.150 | 1,184,561 | +25,504 | 0.72% | 27,422,587 |
| 2025-04-30 | 2025-04-28 | 22.500 | 1,159,057 | -109,819 | 0.71% | 26,078,782 |
| 2025-04-29 | 2025-04-25 | 22.750 | 1,268,876 | +109,910 | 0.77% | 28,866,929 |
| 2025-04-25 | 2025-04-23 | 21.800 | 1,158,966 | -33,400 | 0.71% | 25,265,459 |
| 2025-04-24 | 2025-04-22 | 21.200 | 1,192,366 | +4,800 | 0.73% | 25,278,159 |
| 2025-04-23 | 2025-04-17 | 21.200 | 1,187,566 | +19 | 0.72% | 25,176,399 |
| 2025-04-17 | 2025-04-15 | 21.900 | 1,187,547 | -40,400 | 0.72% | 26,007,279 |
| 2025-04-16 | 2025-04-14 | 22.250 | 1,227,947 | -58,800 | 0.75% | 27,321,821 |
| 2025-04-15 | 2025-04-11 | 21.650 | 1,286,747 | +74,200 | 0.78% | 27,858,073 |
| 2025-04-14 | 2025-04-10 | 20.900 | 1,212,547 | +8,400 | 0.74% | 25,342,232 |
| 2025-04-11 | 2025-04-09 | 20.600 | 1,204,147 | +27,508 | 0.73% | 24,805,428 |
| 2025-04-10 | 2025-04-08 | 20.250 | 1,176,639 | -119,634 | 0.72% | 23,826,940 |
| 2025-04-09 | 2025-04-07 | 20.250 | 1,296,273 | -510,400 | 0.79% | 26,249,528 |
| 2025-04-08 | 2025-04-03 | 23.900 | 1,806,673 | +100 | 1.10% | 43,179,485 |
| 2025-04-07 | 2025-04-02 | 24.850 | 1,806,573 | +44,400 | 1.10% | 44,893,339 |
| 2025-04-03 | 2025-04-01 | 24.650 | 1,762,173 | -16,200 | 1.07% | 43,437,564 |
| 2025-04-02 | 2025-03-31 | 24.300 | 1,778,373 | -20,800 | 1.08% | 43,214,464 |
| 2025-04-01 | 2025-03-28 | 24.450 | 1,799,173 | -24,000 | 1.10% | 43,989,780 |
| 2025-03-31 | 2025-03-27 | 24.650 | 1,823,173 | -17,000 | 1.11% | 44,941,214 |
| 2025-03-28 | 2025-03-26 | 24.400 | 1,840,173 | +33,645 | 1.12% | 44,900,221 |
| 2025-03-27 | 2025-03-25 | 24.700 | 1,806,528 | -30,000 | 1.10% | 44,621,242 |
| 2025-03-26 | 2025-03-24 | 24.700 | 1,836,528 | +35,400 | 1.12% | 45,362,242 |
| 2025-03-25 | 2025-03-21 | 24.600 | 1,801,128 | -170,039 | 1.10% | 44,307,749 |
| 2025-03-24 | 2025-03-20 | 25.450 | 1,971,167 | -62,600 | 1.20% | 50,166,200 |
| 2025-03-21 | 2025-03-19 | 26.400 | 2,033,767 | +80,400 | 1.24% | 53,691,449 |
| 2025-03-20 | 2025-03-18 | 26.200 | 1,953,367 | -38,000 | 1.19% | 51,178,215 |
| 2025-03-19 | 2025-03-17 | 26.000 | 1,991,367 | +218,000 | 1.21% | 51,775,542 |
| 2025-03-18 | 2025-03-14 | 25.750 | 1,773,367 | +369,967 | 1.08% | 45,664,200 |
| 2025-03-14 | 2025-03-12 | 25.250 | 1,403,400 | +56 | 0.86% | 35,435,850 |
| 2025-03-11 | 2025-03-07 | 26.000 | 1,403,344 | +74,400 | 0.86% | 36,486,944 |
| 2025-03-10 | 2025-03-06 | 25.450 | 1,328,944 | -18,000 | 0.81% | 33,821,625 |
| 2025-03-07 | 2025-03-05 | 25.000 | 1,346,944 | -170,400 | 0.82% | 33,673,600 |
| 2025-03-06 | 2025-03-04 | 24.900 | 1,517,344 | -136,800 | 0.92% | 37,781,866 |
| 2025-03-05 | 2025-03-03 | 25.900 | 1,654,144 | +92,267 | 1.01% | 42,842,330 |
| 2025-03-04 | 2025-02-28 | 24.550 | 1,561,877 | +129,966 | 0.95% | 38,344,080 |
| 2025-03-03 | 2025-02-27 | 26.000 | 1,431,911 | -217,000 | 0.87% | 37,229,686 |
| 2025-02-25 | 2025-02-21 | 24.950 | 1,648,911 | -44,400 | 1.00% | 41,140,329 |
| 2025-02-24 | 2025-02-20 | 24.500 | 1,693,311 | -17,200 | 1.03% | 41,486,120 |
| 2025-02-19 | 2025-02-17 | 24.900 | 1,710,511 | -30,200 | 1.04% | 42,591,724 |
| 2025-02-18 | 2025-02-14 | 24.950 | 1,740,711 | +30,200 | 1.06% | 43,430,739 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,710,511 | -966 | 1.04% | 41,137,790 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,711,477 | +1,000 | 1.04% | 40,134,136 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,710,477 | -2,045 | 1.04% | 38,656,780 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,712,522 | -1,800 | 1.04% | 38,874,249 |
| 2025-02-05 | 2025-02-03 | 22.350 | 1,714,322 | -4,600 | 1.04% | 38,315,097 |
| 2025-02-04 | 2025-01-28 | 22.500 | 1,718,922 | +9,800 | 1.05% | 38,675,745 |
| 2025-01-24 | 2025-01-22 | 23.400 | 1,709,122 | -2 | 1.04% | 39,993,455 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,709,124 | -17,200 | 1.04% | 40,762,607 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,726,324 | +22,200 | 1.05% | 42,035,989 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,704,124 | -212,278 | 1.04% | 40,984,182 |
| 2025-01-16 | 2025-01-14 | 23.700 | 1,916,402 | +17,200 | 1.17% | 45,418,727 |
| 2025-01-14 | 2025-01-10 | 22.900 | 1,899,202 | -6,800 | 1.16% | 43,491,726 |
| 2025-01-13 | 2025-01-09 | 23.600 | 1,906,002 | +400 | 1.16% | 44,981,647 |
| 2025-01-10 | 2025-01-08 | 23.400 | 1,905,602 | +146,600 | 1.16% | 44,591,087 |
| 2025-01-09 | 2025-01-07 | 23.950 | 1,759,002 | -32,400 | 1.07% | 42,128,098 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,791,402 | +32,200 | 1.09% | 42,277,087 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,759,202 | -15,399 | 1.07% | 40,813,486 |
| 2025-01-06 | 2025-01-02 | 23.600 | 1,774,601 | +3,858 | 1.08% | 41,880,584 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,770,743 | +145,800 | 1.08% | 42,586,369 |
| 2024-12-30 | 2024-12-24 | 24.350 | 1,624,943 | +1,838 | 0.99% | 39,567,362 |
| 2024-12-27 | 2024-12-20 | 24.200 | 1,623,105 | -7,460 | 0.99% | 39,279,141 |
| 2024-12-23 | 2024-12-19 | 24.150 | 1,630,565 | -14,400 | 0.99% | 39,378,145 |
| 2024-12-20 | 2024-12-18 | 24.300 | 1,644,965 | -95,600 | 1.00% | 39,972,650 |
| 2024-12-19 | 2024-12-17 | 24.350 | 1,740,565 | -275,400 | 1.06% | 42,382,758 |
| 2024-12-18 | 2024-12-16 | 24.550 | 2,015,965 | +440,400 | 1.23% | 49,491,941 |
| 2024-12-17 | 2024-12-13 | 25.700 | 1,575,565 | -3,300 | 0.96% | 40,492,020 |
| 2024-12-16 | 2024-12-12 | 26.500 | 1,578,865 | -9,500 | 0.96% | 41,839,922 |
| 2024-12-13 | 2024-12-11 | 26.250 | 1,588,365 | +1,700 | 0.97% | 41,694,581 |
| 2024-12-12 | 2024-12-10 | 26.100 | 1,586,665 | +1,736 | 0.97% | 41,411,956 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,584,929 | +20,300 | 0.97% | 42,476,097 |
| 2024-12-10 | 2024-12-06 | 26.350 | 1,564,629 | +143 | 0.95% | 41,227,974 |
| 2024-12-09 | 2024-12-05 | 25.800 | 1,564,486 | -94,700 | 0.95% | 40,363,739 |
| 2024-12-06 | 2024-12-04 | 26.200 | 1,659,186 | -55,400 | 1.01% | 43,470,673 |
| 2024-12-05 | 2024-12-03 | 27.400 | 1,714,586 | +498 | 1.04% | 46,979,656 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,714,088 | -16,800 | 1.04% | 46,451,785 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,730,888 | +16,600 | 1.05% | 46,301,254 |
| 2024-12-02 | 2024-11-28 | 26.400 | 1,714,288 | -351,698 | 1.04% | 45,257,203 |
| 2024-11-29 | 2024-11-27 | 26.750 | 2,065,986 | +15,600 | 1.26% | 55,265,126 |
| 2024-11-28 | 2024-11-26 | 26.650 | 2,050,386 | +115,700 | 1.25% | 54,642,787 |
| 2024-11-27 | 2024-11-25 | 27.800 | 1,934,686 | -18,200 | 1.18% | 53,784,271 |
| 2024-11-25 | 2024-11-21 | 28.650 | 1,952,886 | +202,923 | 1.19% | 55,950,184 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,749,963 | -20,000 | 1.07% | 51,448,912 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,769,963 | -92,000 | 1.08% | 52,567,901 |
| 2024-11-20 | 2024-11-18 | 27.050 | 1,861,963 | +102,400 | 1.13% | 50,366,099 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,759,563 | +7,400 | 1.07% | 46,892,354 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,752,163 | -62,046 | 1.07% | 49,060,564 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,814,209 | +62,019 | 1.11% | 54,063,428 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,752,190 | -25,000 | 1.07% | 50,287,853 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,777,190 | +6,000 | 1.08% | 50,916,494 |
| 2024-11-12 | 2024-11-08 | 27.200 | 1,771,190 | +19,000 | 1.08% | 48,176,368 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,752,190 | +2,000 | 1.07% | 48,185,225 |
| 2024-11-06 | 2024-11-04 | 27.050 | 1,750,190 | -8,800 | 1.07% | 47,342,640 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,758,990 | +8,800 | 1.07% | 47,492,730 |
| 2024-11-04 | 2024-10-31 | 26.050 | 1,750,190 | -26,200 | 1.07% | 45,592,450 |
| 2024-11-01 | 2024-10-30 | 25.550 | 1,776,390 | +26,000 | 1.08% | 45,386,764 |
| 2024-10-31 | 2024-10-29 | 26.050 | 1,750,390 | +5,768 | 1.07% | 45,597,660 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,744,622 | -3,200 | 1.06% | 46,930,332 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,747,822 | +1,200 | 1.06% | 46,754,238 |
| 2024-10-28 | 2024-10-24 | 25.000 | 1,746,622 | -50,046 | 1.06% | 43,665,550 |
| 2024-10-25 | 2024-10-23 | 26.100 | 1,796,668 | -5,200 | 1.09% | 46,893,035 |
| 2024-10-24 | 2024-10-22 | 24.900 | 1,801,868 | +112,200 | 1.10% | 44,866,513 |
| 2024-10-23 | 2024-10-21 | 24.750 | 1,689,668 | -25,400 | 1.03% | 41,819,283 |
| 2024-10-22 | 2024-10-18 | 24.600 | 1,715,068 | -15,400 | 1.04% | 42,190,673 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,730,468 | -80,600 | 1.05% | 41,271,662 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,811,068 | -120 | 1.10% | 44,733,380 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,811,188 | -32,910 | 1.10% | 48,539,838 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,844,098 | -64,600 | 1.12% | 48,591,982 |
| 2024-10-10 | 2024-10-08 | 28.400 | 1,908,698 | +107,072 | 1.16% | 54,207,023 |
| 2024-10-09 | 2024-10-07 | 33.000 | 1,801,626 | +279,328 | 1.10% | 59,453,658 |
| 2024-10-08 | 2024-10-04 | 29.600 | 1,522,298 | -54,379 | 0.93% | 45,060,021 |
| 2024-10-07 | 2024-10-03 | 28.000 | 1,576,677 | -220,644 | 0.96% | 44,146,956 |
| 2024-10-04 | 2024-10-02 | 30.050 | 1,797,321 | -231,100 | 1.10% | 54,009,496 |
| 2024-10-03 | 2024-09-30 | 27.600 | 2,028,421 | -47,000 | 1.24% | 55,984,420 |
| 2024-10-02 | 2024-09-27 | 26.600 | 2,075,421 | -82,600 | 1.26% | 55,206,199 |
| 2024-09-30 | 2024-09-26 | 23.450 | 2,158,021 | +12,600 | 1.31% | 50,605,592 |
| 2024-09-27 | 2024-09-25 | 22.400 | 2,145,421 | -1,200 | 1.31% | 48,057,430 |
| 2024-09-26 | 2024-09-24 | 22.250 | 2,146,621 | +72,946 | 1.31% | 47,762,317 |
| 2024-09-24 | 2024-09-20 | 20.500 | 2,073,675 | -54,800 | 1.26% | 42,510,338 |
| 2024-09-23 | 2024-09-19 | 20.400 | 2,128,475 | +132,241 | 1.30% | 43,420,890 |
| 2024-09-19 | 2024-09-16 | 19.740 | 1,996,234 | +125,400 | 1.22% | 39,405,659 |
| 2024-09-17 | 2024-09-13 | 19.540 | 1,870,834 | +8,400 | 1.14% | 36,556,096 |
| 2024-09-16 | 2024-09-12 | 20.800 | 1,862,434 | -33,800 | 1.13% | 38,738,627 |
| 2024-09-13 | 2024-09-11 | 21.000 | 1,896,234 | -102,200 | 1.16% | 39,820,914 |
| 2024-09-12 | 2024-09-10 | 18.560 | 1,998,434 | +101,100 | 1.22% | 37,090,935 |
| 2024-09-11 | 2024-09-09 | 19.260 | 1,897,334 | +8,987 | 1.16% | 36,542,653 |
| 2024-09-10 | 2024-09-05 | 19.520 | 1,888,347 | -5,600 | 1.15% | 36,860,533 |
| 2024-09-09 | 2024-09-04 | 18.980 | 1,893,947 | -16,200 | 1.15% | 35,947,114 |
| 2024-09-05 | 2024-09-03 | 19.280 | 1,910,147 | +21,800 | 1.16% | 36,827,634 |
| 2024-09-04 | 2024-09-02 | 18.640 | 1,888,347 | -100,000 | 1.15% | 35,198,788 |
| 2024-09-03 | 2024-08-30 | 19.720 | 1,988,347 | -10,000 | 1.21% | 39,210,203 |
| 2024-09-02 | 2024-08-29 | 19.720 | 1,998,347 | -14,000 | 1.22% | 39,407,403 |
| 2024-08-30 | 2024-08-28 | 19.900 | 2,012,347 | +10,200 | 1.23% | 40,045,705 |
| 2024-08-29 | 2024-08-27 | 20.250 | 2,002,147 | -2,800 | 1.22% | 40,543,477 |
| 2024-08-28 | 2024-08-26 | 20.200 | 2,004,947 | +8,600 | 1.22% | 40,499,929 |
| 2024-08-27 | 2024-08-23 | 19.420 | 1,996,347 | -100,000 | 1.22% | 38,769,059 |
| 2024-08-23 | 2024-08-21 | 21.150 | 2,096,347 | +94,800 | 1.28% | 44,337,739 |
| 2024-08-22 | 2024-08-20 | 20.550 | 2,001,547 | -22,800 | 1.22% | 41,131,791 |
| 2024-08-21 | 2024-08-19 | 20.200 | 2,024,347 | +1,200 | 1.23% | 40,891,809 |
| 2024-08-20 | 2024-08-16 | 20.050 | 2,023,147 | +2,800 | 1.23% | 40,564,097 |
| 2024-08-19 | 2024-08-15 | 20.050 | 2,020,347 | -30,000 | 1.23% | 40,507,957 |
| 2024-08-16 | 2024-08-14 | 20.250 | 2,050,347 | -68,229 | 1.25% | 41,519,527 |
| 2024-08-15 | 2024-08-13 | 20.900 | 2,118,576 | +25,800 | 1.29% | 44,278,238 |
| 2024-08-14 | 2024-08-12 | 20.650 | 2,092,776 | -7,600 | 1.28% | 43,215,824 |
| 2024-08-13 | 2024-08-09 | 20.850 | 2,100,376 | +7,800 | 1.28% | 43,792,840 |
| 2024-08-12 | 2024-08-08 | 21.000 | 2,092,576 | -1,000 | 1.28% | 43,944,096 |
| 2024-08-07 | 2024-08-05 | 20.250 | 2,093,576 | +137,200 | 1.28% | 42,394,914 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,956,376 | +2,200 | 1.19% | 41,083,896 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,954,176 | -21,800 | 1.19% | 41,037,696 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,975,976 | +21,800 | 1.20% | 42,285,886 |
| 2024-08-01 | 2024-07-30 | 20.650 | 1,954,176 | -1,043,600 | 1.19% | 40,353,734 |
| 2024-07-31 | 2024-07-29 | 20.550 | 2,997,776 | +1,043,600 | 1.83% | 61,604,297 |
| 2024-07-29 | 2024-07-25 | 20.850 | 1,954,176 | -29,800 | 1.19% | 40,744,570 |
| 2024-07-26 | 2024-07-24 | 20.300 | 1,983,976 | +17,800 | 1.21% | 40,274,713 |
| 2024-07-25 | 2024-07-23 | 20.600 | 1,966,176 | +8,000 | 1.20% | 40,503,226 |
| 2024-07-24 | 2024-07-22 | 21.600 | 1,958,176 | -41,800 | 1.19% | 42,296,602 |
| 2024-07-23 | 2024-07-19 | 21.800 | 1,999,976 | -927,400 | 1.22% | 43,599,477 |
| 2024-07-22 | 2024-07-18 | 21.700 | 2,927,376 | -4,600 | 1.78% | 63,524,059 |
| 2024-07-19 | 2024-07-17 | 21.750 | 2,931,976 | -8,400 | 1.79% | 63,770,478 |
| 2024-07-18 | 2024-07-16 | 21.850 | 2,940,376 | -17,000 | 1.79% | 64,247,216 |
| 2024-07-17 | 2024-07-15 | 21.600 | 2,957,376 | -26,200 | 1.80% | 63,879,322 |
| 2024-07-16 | 2024-07-12 | 22.050 | 2,983,576 | -86,400 | 1.82% | 65,787,851 |
| 2024-07-15 | 2024-07-11 | 22.000 | 3,069,976 | +79,400 | 1.87% | 67,539,472 |
| 2024-07-12 | 2024-07-10 | 20.800 | 2,990,576 | -108,600 | 1.82% | 62,203,981 |
| 2024-07-11 | 2024-07-09 | 20.900 | 3,099,176 | +50,000 | 1.89% | 64,772,778 |
| 2024-07-10 | 2024-07-08 | 20.750 | 3,049,176 | +36,466 | 1.86% | 63,270,402 |
| 2024-07-09 | 2024-07-05 | 21.450 | 3,012,710 | +81,800 | 1.84% | 64,622,630 |
| 2024-07-08 | 2024-07-04 | 22.000 | 2,930,910 | -13,000 | 1.79% | 64,480,020 |
| 2024-07-05 | 2024-07-03 | 22.450 | 2,943,910 | +74,800 | 1.79% | 66,090,780 |
| 2024-07-04 | 2024-07-02 | 21.750 | 2,869,110 | +146,000 | 1.75% | 62,403,142 |
| 2024-07-03 | 2024-06-28 | 22.400 | 2,723,110 | -19,600 | 1.66% | 60,997,664 |
| 2024-07-02 | 2024-06-27 | 23.400 | 2,742,710 | -67,800 | 1.67% | 64,179,414 |
| 2024-06-28 | 2024-06-26 | 25.000 | 2,810,510 | -65,400 | 1.71% | 70,262,750 |
| 2024-06-27 | 2024-06-25 | 23.500 | 2,875,910 | -85,400 | 1.75% | 67,583,885 |
| 2024-06-26 | 2024-06-24 | 23.500 | 2,961,310 | -121,200 | 1.80% | 69,590,785 |
| 2024-06-25 | 2024-06-21 | 23.600 | 3,082,510 | +257,000 | 1.88% | 72,747,236 |
| 2024-06-24 | 2024-06-20 | 25.000 | 2,825,510 | -20,600 | 1.72% | 70,637,750 |
| 2024-06-21 | 2024-06-19 | 25.800 | 2,846,110 | -62,800 | 1.73% | 73,429,638 |
| 2024-06-20 | 2024-06-18 | 25.850 | 2,908,910 | -127,771 | 1.77% | 75,195,324 |
| 2024-06-19 | 2024-06-17 | 25.850 | 3,036,681 | -21,200 | 1.85% | 78,498,204 |
| 2024-06-18 | 2024-06-14 | 25.550 | 3,057,881 | +3,800 | 1.86% | 78,128,860 |
| 2024-06-17 | 2024-06-13 | 28.818 | 3,054,081 | -600 | 1.86% | 88,011,466 |
| 2024-06-14 | 2024-06-12 | 29.029 | 3,054,681 | +227,636 | 1.86% | 88,674,840 |
| 2024-06-13 | 2024-06-11 | 29.452 | 2,827,045 | +53,907 | 1.82% | 83,262,629 |
| 2024-06-12 | 2024-06-07 | 30.140 | 2,773,138 | -13,806 | 1.79% | 83,581,188 |
| 2024-06-11 | 2024-06-06 | 30.404 | 2,786,944 | +377,863 | 1.80% | 84,734,114 |
| 2024-06-07 | 2024-06-05 | 30.615 | 2,409,081 | +331 | 1.55% | 73,755,119 |
| 2024-06-06 | 2024-06-04 | 31.461 | 2,408,750 | -1,135 | 1.55% | 75,782,844 |
| 2024-06-05 | 2024-06-03 | 31.409 | 2,409,885 | -66,381 | 1.55% | 75,691,126 |
| 2024-06-04 | 2024-05-31 | 31.144 | 2,476,266 | +19,668 | 1.60% | 77,121,380 |
| 2024-06-03 | 2024-05-30 | 31.567 | 2,456,598 | -25,559 | 1.58% | 77,548,005 |
| 2024-05-31 | 2024-05-29 | 31.884 | 2,482,157 | -15,507 | 1.60% | 79,142,318 |
| 2024-05-30 | 2024-05-28 | 31.303 | 2,497,664 | +15,224 | 1.61% | 78,184,007 |
| 2024-05-29 | 2024-05-27 | 31.144 | 2,482,440 | -180 | 1.60% | 77,313,665 |
| 2024-05-28 | 2024-05-24 | 31.144 | 2,482,620 | +67,327 | 1.60% | 77,319,271 |
| 2024-05-27 | 2024-05-23 | 31.197 | 2,415,293 | +189 | 1.56% | 75,350,136 |
| 2024-05-24 | 2024-05-22 | 32.836 | 2,415,104 | +7,092 | 1.56% | 79,303,004 |
| 2024-05-23 | 2024-05-21 | 32.625 | 2,408,012 | +17,115 | 1.55% | 78,560,821 |
| 2024-05-22 | 2024-05-20 | 34.052 | 2,390,897 | +4,717 | 1.54% | 81,415,846 |
| 2024-05-21 | 2024-05-17 | 33.259 | 2,386,180 | +17,353 | 1.54% | 79,362,630 |
| 2024-05-20 | 2024-05-16 | 33.154 | 2,368,827 | +31,841 | 1.53% | 78,534,971 |
| 2024-05-17 | 2024-05-14 | 34.158 | 2,336,986 | -81,677 | 1.51% | 79,827,188 |
| 2024-05-16 | 2024-05-13 | 33.894 | 2,418,663 | +43,876 | 1.56% | 81,977,674 |
| 2024-05-14 | 2024-05-10 | 34.740 | 2,374,787 | -17,589 | 1.53% | 82,499,675 |
| 2024-05-13 | 2024-05-09 | 34.528 | 2,392,376 | +68,708 | 1.54% | 82,604,712 |
| 2024-05-10 | 2024-05-08 | 33.154 | 2,323,668 | +2,288 | 1.50% | 77,037,791 |
| 2024-05-09 | 2024-05-07 | 34.317 | 2,321,380 | -94,206 | 1.50% | 79,662,355 |
| 2024-05-07 | 2024-05-03 | 35.374 | 2,415,586 | +78 | 1.56% | 85,449,756 |
| 2024-05-06 | 2024-05-02 | 33.735 | 2,415,508 | +30 | 1.56% | 81,487,569 |
| 2024-05-03 | 2024-04-30 | 32.149 | 2,415,478 | +15,877 | 1.56% | 77,654,901 |
| 2024-05-02 | 2024-04-29 | 32.360 | 2,399,601 | -87,025 | 1.55% | 77,652,003 |
| 2024-04-30 | 2024-04-26 | 31.091 | 2,486,626 | -167,494 | 1.60% | 77,312,550 |
| 2024-04-29 | 2024-04-25 | 31.038 | 2,654,120 | +253,610 | 1.71% | 82,379,824 |
| 2024-04-26 | 2024-04-24 | 30.140 | 2,400,510 | +47,091 | 1.55% | 72,350,340 |
| 2024-04-25 | 2024-04-23 | 37.278 | 2,353,419 | +1,513 | 1.52% | 87,730,494 |
| 2024-04-24 | 2024-04-22 | 37.701 | 2,351,906 | +551,664 | 1.52% | 88,668,976 |
| 2024-04-23 | 2024-04-19 | 37.701 | 1,800,242 | -1,135 | 1.16% | 67,870,746 |
| 2024-04-22 | 2024-04-18 | 38.388 | 1,801,377 | -243,398 | 1.16% | 69,151,792 |
| 2024-04-19 | 2024-04-17 | 38.547 | 2,044,775 | -38,769 | 1.32% | 78,819,787 |
| 2024-04-18 | 2024-04-16 | 38.071 | 2,083,544 | +48,678 | 1.34% | 79,322,680 |
| 2024-04-17 | 2024-04-15 | 39.657 | 2,034,866 | -33,134 | 1.31% | 80,697,352 |
| 2024-04-16 | 2024-04-12 | 40.345 | 2,068,000 | +311,644 | 1.33% | 83,432,888 |
| 2024-04-15 | 2024-04-11 | 42.143 | 1,756,356 | +1,321 | 1.13% | 74,017,272 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,755,035 | +13,428 | 1.13% | 74,611,202 |
| 2024-04-11 | 2024-04-09 | 42.830 | 1,741,607 | -4,644 | 1.12% | 74,592,882 |
| 2024-04-10 | 2024-04-08 | 40.503 | 1,746,251 | -11,523 | 1.13% | 70,729,020 |
| 2024-04-09 | 2024-04-05 | 37.119 | 1,757,774 | -34,827 | 1.13% | 65,247,271 |
| 2024-04-08 | 2024-04-03 | 40.186 | 1,792,601 | -15,680 | 1.16% | 72,037,632 |
| 2024-04-05 | 2024-04-02 | 39.869 | 1,808,281 | +31,471 | 1.17% | 72,094,058 |
| 2024-04-03 | 2024-03-28 | 38.494 | 1,776,810 | +3,593 | 1.14% | 68,396,609 |
| 2024-04-02 | 2024-03-27 | 38.283 | 1,773,217 | -325 | 1.14% | 67,883,255 |
| 2024-03-28 | 2024-03-26 | 39.763 | 1,773,542 | -10,591 | 1.14% | 70,521,497 |
| 2024-03-27 | 2024-03-25 | 39.287 | 1,784,133 | +35,661 | 1.15% | 70,093,580 |
| 2024-03-26 | 2024-03-22 | 39.922 | 1,748,472 | +53,142 | 1.13% | 69,801,995 |
| 2024-03-25 | 2024-03-21 | 41.825 | 1,695,330 | -1,380 | 1.09% | 70,907,624 |
| 2024-03-22 | 2024-03-20 | 41.508 | 1,696,710 | +28,007 | 1.09% | 70,427,047 |
| 2024-03-21 | 2024-03-19 | 41.455 | 1,668,703 | +91,535 | 1.08% | 69,176,297 |
| 2024-03-20 | 2024-03-18 | 41.878 | 1,577,168 | +17,902 | 1.02% | 66,048,862 |
| 2024-03-19 | 2024-03-15 | 42.195 | 1,559,266 | +70,920 | 1.00% | 65,793,851 |
| 2024-03-18 | 2024-03-14 | 41.984 | 1,488,346 | +109,879 | 0.96% | 62,486,559 |
| 2024-03-15 | 2024-03-13 | 42.989 | 1,378,467 | -226,731 | 0.89% | 59,258,291 |
| 2024-03-14 | 2024-03-12 | 43.041 | 1,605,198 | -7,186 | 1.03% | 69,090,004 |
| 2024-03-13 | 2024-03-11 | 42.671 | 1,612,384 | +12,954 | 1.04% | 68,802,500 |
| 2024-03-12 | 2024-03-08 | 39.287 | 1,599,430 | -56,736 | 1.03% | 62,837,118 |
| 2024-03-11 | 2024-03-07 | 38.071 | 1,656,166 | +17,778 | 1.07% | 63,051,956 |
| 2024-03-08 | 2024-03-06 | 39.076 | 1,638,388 | +24,207 | 1.06% | 64,021,140 |
| 2024-03-07 | 2024-03-05 | 39.129 | 1,614,181 | +40,472 | 1.04% | 63,160,587 |
| 2024-03-06 | 2024-03-04 | 41.191 | 1,573,709 | -232,328 | 1.01% | 64,822,248 |
| 2024-03-05 | 2024-03-01 | 42.354 | 1,806,037 | +252,476 | 1.16% | 76,492,942 |
| 2024-03-04 | 2024-02-29 | 42.037 | 1,553,561 | +49,801 | 1.00% | 65,306,686 |
| 2024-03-01 | 2024-02-28 | 39.499 | 1,503,760 | -204,250 | 0.97% | 59,396,566 |
| 2024-02-29 | 2024-02-27 | 39.181 | 1,708,010 | -50,495 | 1.10% | 66,922,294 |
| 2024-02-28 | 2024-02-26 | 38.071 | 1,758,505 | -16,832 | 1.13% | 66,948,108 |
| 2024-02-27 | 2024-02-23 | 38.177 | 1,775,337 | +13,428 | 1.14% | 67,776,667 |
| 2024-02-23 | 2024-02-21 | 37.860 | 1,761,909 | +3,404 | 1.14% | 66,705,048 |
| 2024-02-22 | 2024-02-20 | 36.379 | 1,758,505 | +265,524 | 1.13% | 63,972,636 |
| 2024-02-21 | 2024-02-19 | 36.220 | 1,492,981 | -612,654 | 0.96% | 54,076,311 |
| 2024-02-20 | 2024-02-16 | 36.379 | 2,105,635 | +614,262 | 1.36% | 76,600,875 |
| 2024-02-16 | 2024-02-14 | 34.634 | 1,491,373 | +378 | 0.96% | 51,652,314 |
| 2024-02-15 | 2024-02-09 | 35.639 | 1,490,995 | -264,863 | 0.96% | 53,137,154 |
| 2024-02-14 | 2024-02-07 | 35.692 | 1,755,858 | -3,042 | 1.13% | 62,669,376 |
| 2024-02-08 | 2024-02-06 | 36.115 | 1,758,900 | +31,205 | 1.13% | 63,521,984 |
| 2024-02-07 | 2024-02-05 | 34.687 | 1,727,695 | +12,671 | 1.11% | 59,928,460 |
| 2024-02-06 | 2024-02-02 | 35.533 | 1,715,024 | +1,891 | 1.11% | 60,939,892 |
| 2024-02-05 | 2024-02-01 | 36.590 | 1,713,133 | +5,674 | 1.10% | 62,684,386 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,707,459 | +22,953 | 1.10% | 62,205,919 |
| 2024-01-31 | 2024-01-29 | 39.604 | 1,684,506 | +69,407 | 1.09% | 66,713,939 |
| 2024-01-30 | 2024-01-26 | 41.296 | 1,615,099 | -33,664 | 1.04% | 66,697,935 |
| 2024-01-29 | 2024-01-25 | 42.143 | 1,648,763 | +35,177 | 1.06% | 69,483,031 |
| 2024-01-25 | 2024-01-23 | 39.446 | 1,613,586 | +28,368 | 1.04% | 63,649,229 |
| 2024-01-24 | 2024-01-22 | 39.129 | 1,585,218 | +567 | 1.02% | 62,027,306 |
| 2024-01-23 | 2024-01-19 | 40.768 | 1,584,651 | +8,889 | 1.02% | 64,602,632 |
| 2024-01-19 | 2024-01-17 | 41.244 | 1,575,762 | +114,607 | 1.02% | 64,990,134 |
| 2024-01-18 | 2024-01-16 | 44.416 | 1,461,155 | -98,910 | 0.94% | 64,898,966 |
| 2024-01-17 | 2024-01-15 | 44.046 | 1,560,065 | +10,590 | 1.01% | 68,714,739 |
| 2024-01-16 | 2024-01-12 | 44.733 | 1,549,475 | -283,680 | 1.00% | 69,313,390 |
| 2024-01-15 | 2024-01-11 | 45.104 | 1,833,155 | +44,538 | 1.18% | 82,681,895 |
| 2024-01-12 | 2024-01-10 | 43.306 | 1,788,617 | +212,830 | 1.15% | 77,457,497 |
| 2024-01-11 | 2024-01-09 | 43.464 | 1,575,787 | -14,431 | 1.02% | 68,490,689 |
| 2024-01-09 | 2024-01-05 | 44.205 | 1,590,218 | +8,511 | 1.02% | 70,295,115 |
| 2024-01-08 | 2024-01-04 | 43.940 | 1,581,707 | +4,917 | 1.02% | 69,500,714 |
| 2024-01-04 | 2024-01-02 | 45.632 | 1,576,790 | +15,271 | 1.02% | 71,952,660 |
| 2024-01-03 | 2023-12-29 | 45.632 | 1,561,519 | +90,778 | 1.01% | 71,255,809 |
| 2024-01-02 | 2023-12-28 | 45.738 | 1,470,741 | +1,513 | 0.95% | 67,268,929 |
| 2023-12-29 | 2023-12-27 | 43.729 | 1,469,228 | +25,604 | 0.95% | 64,247,600 |
| 2023-12-28 | 2023-12-22 | 42.566 | 1,443,624 | -53 | 0.93% | 61,448,626 |
| 2023-12-27 | 2023-12-21 | 41.244 | 1,443,677 | -10,620 | 0.93% | 59,542,470 |
| 2023-12-22 | 2023-12-20 | 41.244 | 1,454,297 | +8,834 | 0.94% | 59,980,477 |
| 2023-12-21 | 2023-12-19 | 41.825 | 1,445,463 | -8,022 | 0.93% | 60,456,871 |
| 2023-12-20 | 2023-12-18 | 41.667 | 1,453,485 | +8,889 | 0.94% | 60,561,828 |
| 2023-12-19 | 2023-12-15 | 42.830 | 1,444,596 | +19 | 0.93% | 61,871,925 |
| 2023-12-18 | 2023-12-14 | 40.556 | 1,444,577 | -126,445 | 0.93% | 58,586,596 |
| 2023-12-15 | 2023-12-13 | 40.186 | 1,571,022 | -14,184 | 1.01% | 63,133,238 |
| 2023-12-14 | 2023-12-12 | 39.763 | 1,585,206 | +149,641 | 1.02% | 63,032,677 |
| 2023-12-13 | 2023-12-11 | 40.662 | 1,435,565 | -16,831 | 0.93% | 58,372,918 |
| 2023-12-12 | 2023-12-08 | 42.248 | 1,452,396 | +16,828 | 0.94% | 61,361,226 |
| 2023-12-11 | 2023-12-07 | 43.041 | 1,435,568 | -94,561 | 0.93% | 61,788,888 |
| 2023-12-08 | 2023-12-06 | 42.724 | 1,530,129 | -756 | 0.99% | 65,373,481 |
| 2023-12-07 | 2023-12-05 | 40.133 | 1,530,885 | +9,834 | 0.99% | 61,439,341 |
| 2023-12-06 | 2023-12-04 | 39.710 | 1,521,051 | +73,757 | 0.98% | 60,401,249 |
| 2023-12-05 | 2023-12-01 | 39.181 | 1,447,294 | -5,106 | 0.93% | 56,707,065 |
| 2023-12-04 | 2023-11-30 | 40.345 | 1,452,400 | -9,125 | 0.94% | 58,596,676 |
| 2023-12-01 | 2023-11-29 | 41.720 | 1,461,525 | -6,809 | 0.94% | 60,974,108 |
| 2023-11-30 | 2023-11-28 | 42.301 | 1,468,334 | +5,485 | 0.95% | 62,112,219 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,462,849 | -31,583 | 0.94% | 62,808,400 |
| 2023-11-28 | 2023-11-24 | 43.253 | 1,494,432 | +24,585 | 0.96% | 64,638,559 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,469,847 | +12,104 | 0.95% | 62,487,102 |
| 2023-11-23 | 2023-11-21 | 43.887 | 1,457,743 | +189 | 0.94% | 63,976,615 |
| 2023-11-22 | 2023-11-20 | 43.993 | 1,457,554 | +6,620 | 0.94% | 64,122,461 |
| 2023-11-20 | 2023-11-16 | 43.993 | 1,450,934 | -13,050 | 0.93% | 63,831,226 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,463,984 | -4,992 | 0.94% | 64,250,517 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,468,976 | -55,223 | 0.95% | 61,362,634 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,524,199 | +177,206 | 0.98% | 66,329,040 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,346,993 | -33,096 | 0.87% | 58,831,184 |
| 2023-11-10 | 2023-11-08 | 44.998 | 1,380,089 | -7,376 | 0.89% | 62,101,038 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,387,465 | +7,376 | 0.89% | 62,066,121 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,380,089 | -18,912 | 0.89% | 63,633,496 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,399,001 | -38,671 | 0.90% | 61,250,631 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,437,672 | +38,769 | 0.93% | 60,815,181 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,398,903 | -2,647 | 0.90% | 61,246,340 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,401,550 | +2,902 | 0.90% | 62,547,974 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,398,648 | +168 | 0.90% | 64,858,997 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,398,480 | -2,348 | 0.90% | 64,037,793 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,400,828 | +11,536 | 0.90% | 60,515,841 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,389,292 | -16,830 | 0.90% | 60,825,554 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,406,122 | +14,941 | 0.91% | 62,528,960 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,391,181 | -72,513 | 0.90% | 60,981,819 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,463,694 | -8,869 | 0.94% | 63,076,866 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,472,563 | -16,234 | 0.95% | 65,172,075 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,488,797 | +51,334 | 0.96% | 67,622,442 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,437,463 | -72,819 | 0.93% | 61,566,420 |
| 2023-10-17 | 2023-10-13 | 47.536 | 1,510,282 | +20,371 | 0.97% | 71,792,643 |
| 2023-10-16 | 2023-10-12 | 48.646 | 1,489,911 | +53,311 | 0.96% | 72,478,694 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,436,600 | +3,234 | 0.93% | 64,719,874 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,433,366 | -66,537 | 0.92% | 65,938,423 |
| 2023-10-11 | 2023-10-09 | 43.253 | 1,499,903 | +47,277 | 0.97% | 64,875,196 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,452,626 | -25,408 | 0.94% | 62,753,517 |
| 2023-10-09 | 2023-10-05 | 43.094 | 1,478,034 | +10,780 | 0.95% | 63,694,838 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,467,254 | -11,725 | 0.95% | 63,928,530 |
| 2023-10-05 | 2023-10-03 | 44.733 | 1,478,979 | +11,685 | 0.95% | 66,159,859 |
| 2023-10-04 | 2023-09-29 | 46.373 | 1,467,294 | +19,290 | 0.95% | 68,042,293 |
| 2023-10-03 | 2023-09-28 | 45.262 | 1,448,004 | +12,084 | 0.93% | 65,539,893 |
| 2023-09-29 | 2023-09-27 | 44.681 | 1,435,920 | -5 | 0.93% | 64,157,755 |
| 2023-09-28 | 2023-09-26 | 44.575 | 1,435,925 | -25,314 | 0.93% | 64,006,125 |
| 2023-09-27 | 2023-09-25 | 45.738 | 1,461,239 | +18,771 | 0.94% | 66,834,325 |
| 2023-09-26 | 2023-09-22 | 46.901 | 1,442,468 | -14,990 | 0.93% | 67,653,771 |
| 2023-09-25 | 2023-09-21 | 47.166 | 1,457,458 | -6,998 | 0.94% | 68,742,149 |
| 2023-09-22 | 2023-09-20 | 46.267 | 1,464,456 | -1,143 | 0.94% | 67,755,817 |
| 2023-09-21 | 2023-09-19 | 45.791 | 1,465,599 | +33,474 | 0.94% | 67,111,239 |
| 2023-09-20 | 2023-09-18 | 46.214 | 1,432,125 | +2,648 | 0.92% | 66,184,236 |
| 2023-09-19 | 2023-09-15 | 46.161 | 1,429,477 | -3,026 | 0.92% | 65,986,276 |
| 2023-09-18 | 2023-09-14 | 46.161 | 1,432,503 | -17,966 | 0.92% | 66,125,960 |
| 2023-09-15 | 2023-09-13 | 47.272 | 1,450,469 | -34,420 | 0.93% | 68,565,899 |
| 2023-09-14 | 2023-09-12 | 48.012 | 1,484,889 | +16,453 | 0.96% | 71,292,204 |
| 2023-09-13 | 2023-09-11 | 47.324 | 1,468,436 | -12,963 | 0.95% | 69,492,872 |
| 2023-09-12 | 2023-09-07 | 47.060 | 1,481,399 | -36,689 | 0.95% | 69,714,683 |
| 2023-09-11 | 2023-09-06 | 48.170 | 1,518,088 | +16,453 | 0.98% | 73,126,961 |
| 2023-09-07 | 2023-09-05 | 47.747 | 1,501,635 | +14,562 | 0.97% | 71,699,204 |
| 2023-09-06 | 2023-09-04 | 47.113 | 1,487,073 | +35,555 | 0.96% | 70,060,333 |
| 2023-09-05 | 2023-08-31 | 45.474 | 1,451,518 | -54,277 | 0.94% | 66,005,949 |
| 2023-09-04 | 2023-08-30 | 47.219 | 1,505,795 | -16,057 | 0.97% | 71,101,623 |
| 2023-08-31 | 2023-08-29 | 47.589 | 1,521,852 | +70,353 | 0.98% | 72,423,104 |
| 2023-08-29 | 2023-08-25 | 46.690 | 1,451,499 | -24,586 | 0.94% | 67,770,337 |
| 2023-08-24 | 2023-08-22 | 47.113 | 1,476,085 | +28,368 | 0.95% | 69,542,656 |
| 2023-08-23 | 2023-08-21 | 46.320 | 1,447,717 | -51 | 0.93% | 67,057,905 |
| 2023-08-22 | 2023-08-18 | 47.272 | 1,447,768 | -31,015 | 0.93% | 68,438,218 |
| 2023-08-21 | 2023-08-17 | 48.646 | 1,478,783 | +31,015 | 0.95% | 71,937,357 |
| 2023-08-18 | 2023-08-16 | 47.642 | 1,447,768 | -154,889 | 0.93% | 68,974,088 |
| 2023-08-17 | 2023-08-15 | 48.752 | 1,602,657 | +54,621 | 1.03% | 78,132,858 |
| 2023-08-16 | 2023-08-14 | 49.757 | 1,548,036 | +71,298 | 1.00% | 77,025,209 |
| 2023-08-15 | 2023-08-11 | 50.127 | 1,476,738 | -42,552 | 0.95% | 74,024,246 |
| 2023-08-14 | 2023-08-10 | 51.026 | 1,519,290 | -20,614 | 0.98% | 77,522,933 |
| 2023-08-11 | 2023-08-09 | 50.233 | 1,539,904 | +67,327 | 0.99% | 77,353,409 |
| 2023-08-10 | 2023-08-08 | 50.603 | 1,472,577 | +8,888 | 0.95% | 74,516,450 |
| 2023-08-09 | 2023-08-07 | 52.136 | 1,463,689 | -2,379 | 0.94% | 76,311,138 |
| 2023-08-08 | 2023-08-04 | 51.396 | 1,466,068 | +4,539 | 0.94% | 75,349,883 |
| 2023-08-07 | 2023-08-03 | 52.136 | 1,461,529 | +18,345 | 0.94% | 76,198,523 |
| 2023-08-04 | 2023-08-02 | 50.603 | 1,443,184 | +4,539 | 0.93% | 73,029,083 |
| 2023-08-03 | 2023-08-01 | 51.502 | 1,438,645 | -29,692 | 0.93% | 74,092,594 |
| 2023-08-02 | 2023-07-31 | 51.290 | 1,468,337 | +19,101 | 0.95% | 75,311,220 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,449,236 | -42,174 | 0.93% | 74,714,679 |
| 2023-07-31 | 2023-07-27 | 50.285 | 1,491,410 | +4,350 | 0.96% | 74,996,289 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,487,060 | -196,383 | 0.96% | 74,934,808 |
| 2023-07-27 | 2023-07-25 | 49.810 | 1,683,443 | -35,649 | 1.08% | 83,851,633 |
| 2023-07-26 | 2023-07-24 | 48.170 | 1,719,092 | +24,049 | 1.11% | 82,809,412 |
| 2023-07-25 | 2023-07-21 | 50.656 | 1,695,043 | +72,811 | 1.09% | 85,863,469 |
| 2023-07-24 | 2023-07-20 | 52.030 | 1,622,232 | -62,771 | 1.05% | 84,405,407 |
| 2023-07-21 | 2023-07-19 | 52.401 | 1,685,003 | -57,114 | 1.09% | 88,295,087 |
| 2023-07-20 | 2023-07-18 | 52.771 | 1,742,117 | -161,509 | 1.12% | 91,932,710 |
| 2023-07-19 | 2023-07-14 | 54.516 | 1,903,626 | -173,990 | 1.23% | 103,777,331 |
| 2023-07-18 | 2023-07-13 | 54.727 | 2,077,616 | -182,879 | 1.34% | 113,701,930 |
| 2023-07-14 | 2023-07-12 | 54.568 | 2,260,495 | -166,426 | 1.46% | 123,351,789 |
| 2023-07-13 | 2023-07-11 | 54.780 | 2,426,921 | +32,150 | 1.56% | 132,946,711 |
| 2023-07-12 | 2023-07-10 | 54.833 | 2,394,771 | -17,966 | 1.54% | 131,312,162 |
| 2023-07-11 | 2023-07-07 | 53.247 | 2,412,737 | -68,273 | 1.55% | 128,469,981 |
| 2023-07-10 | 2023-07-06 | 53.458 | 2,481,010 | +6,241 | 1.60% | 132,630,032 |
| 2023-07-07 | 2023-07-05 | 55.203 | 2,474,769 | +23,451 | 1.59% | 136,614,680 |
| 2023-07-06 | 2023-07-04 | 62.289 | 2,451,318 | +43,757 | 1.58% | 152,690,403 |
| 2023-07-05 | 2023-07-03 | 62.514 | 2,407,561 | +166,856 | 1.55% | 150,506,207 |
| 2023-07-04 | 2023-06-30 | 61.333 | 2,240,705 | +54,076 | 1.54% | 137,430,067 |
| 2023-07-03 | 2023-06-29 | 58.241 | 2,186,629 | -20,634 | 1.50% | 127,352,415 |
| 2023-06-30 | 2023-06-28 | 58.747 | 2,207,263 | -15,476 | 1.51% | 129,670,952 |
| 2023-06-29 | 2023-06-27 | 60.153 | 2,222,739 | +871,468 | 1.52% | 133,704,053 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,351,271 | +2,313 | 0.93% | 80,067,339 |
| 2023-06-27 | 2023-06-23 | 59.141 | 1,348,958 | -29,884 | 0.92% | 79,778,615 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,378,842 | +14,408 | 0.94% | 82,553,680 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,364,434 | -28,283 | 0.93% | 81,537,637 |
| 2023-06-21 | 2023-06-19 | 62.907 | 1,392,717 | +5,159 | 0.95% | 87,612,342 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,387,558 | +31,485 | 0.95% | 89,003,916 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,356,073 | -11,890 | 0.93% | 85,230,924 |
| 2023-06-16 | 2023-06-14 | 60.771 | 1,367,963 | +16,300 | 0.94% | 83,132,793 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,351,663 | +29,350 | 0.93% | 82,066,234 |
| 2023-06-14 | 2023-06-12 | 60.265 | 1,322,313 | -41,446 | 0.91% | 79,689,551 |
| 2023-06-13 | 2023-06-09 | 61.446 | 1,363,759 | -39,489 | 0.93% | 83,797,318 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,403,248 | +93,743 | 0.96% | 84,882,669 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,309,505 | -58,701 | 0.90% | 78,181,501 |
| 2023-06-08 | 2023-06-06 | 59.759 | 1,368,206 | -5,692 | 0.94% | 81,763,049 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,373,898 | +10,317 | 0.94% | 85,115,452 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,363,581 | +54,076 | 0.93% | 84,399,638 |
| 2023-06-05 | 2023-06-01 | 57.117 | 1,309,505 | +4,055 | 0.90% | 74,795,108 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,305,450 | -3,379 | 0.89% | 74,490,109 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,308,829 | +10,761 | 0.90% | 77,552,508 |
| 2023-05-31 | 2023-05-29 | 59.984 | 1,298,068 | +6,582 | 0.89% | 77,863,548 |
| 2023-05-30 | 2023-05-25 | 61.446 | 1,291,486 | +38,422 | 0.88% | 79,356,442 |
| 2023-05-29 | 2023-05-24 | 62.570 | 1,253,064 | +16,009 | 0.86% | 78,404,455 |
| 2023-05-25 | 2023-05-23 | 63.245 | 1,237,055 | -43,936 | 0.85% | 78,237,300 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,280,991 | +711 | 0.88% | 81,664,152 |
| 2023-05-23 | 2023-05-19 | 64.931 | 1,280,280 | -28,105 | 0.88% | 83,130,285 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,308,385 | -72,219 | 0.90% | 86,941,146 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,380,604 | -26,290 | 0.95% | 89,954,913 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,406,894 | +1,601 | 0.96% | 95,068,835 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,405,293 | -109,571 | 0.96% | 95,039,652 |
| 2023-05-16 | 2023-05-12 | 62.683 | 1,514,864 | +81,470 | 1.04% | 94,955,656 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,433,394 | +129,178 | 0.98% | 92,669,271 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,304,216 | +39,489 | 0.89% | 81,898,326 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,264,727 | -178 | 0.87% | 71,526,520 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,264,905 | -12,985 | 0.87% | 73,243,225 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,277,890 | -11,710 | 0.88% | 72,917,512 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,289,600 | +36,791 | 0.88% | 75,398,150 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,252,809 | +15,120 | 0.86% | 72,965,396 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,237,689 | +60,302 | 0.85% | 72,363,105 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,177,387 | +31,840 | 0.81% | 64,866,078 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,145,547 | -88,974 | 0.78% | 63,627,108 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,234,521 | -93,409 | 0.85% | 68,221,981 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,327,930 | -166,902 | 0.91% | 71,741,573 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,494,832 | -55,392 | 1.02% | 88,237,666 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,550,224 | -14,053 | 1.06% | 95,777,716 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,564,277 | -570,284 | 1.07% | 96,645,954 |
| 2023-04-21 | 2023-04-19 | 65.831 | 2,134,561 | +376,750 | 1.46% | 140,519,887 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,757,811 | +215,769 | 1.20% | 115,718,128 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,542,042 | -101,747 | 1.06% | 99,346,631 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,643,789 | +121,314 | 1.13% | 106,271,359 |
| 2023-04-17 | 2023-04-13 | 59.872 | 1,522,475 | -889 | 1.04% | 91,153,239 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,523,364 | -1,068 | 1.04% | 94,032,580 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,524,432 | -309,333 | 1.04% | 95,298,304 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,833,765 | -267,013 | 1.26% | 107,728,917 |
| 2023-04-11 | 2023-04-04 | 60.771 | 2,100,778 | +48,206 | 1.44% | 127,666,861 |
| 2023-04-06 | 2023-04-03 | 63.582 | 2,052,572 | +80,543 | 1.41% | 130,506,857 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,972,029 | -7,346 | 1.35% | 117,181,920 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,979,375 | +1,601 | 1.36% | 121,958,187 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,977,774 | +40,798 | 1.35% | 118,968,714 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,936,976 | +26,413 | 1.33% | 113,465,618 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,910,563 | +29,350 | 1.31% | 113,529,487 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,881,213 | -13,519 | 1.29% | 113,477,568 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,894,732 | -1,779 | 1.30% | 115,251,710 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,896,511 | +2,430 | 1.30% | 116,639,329 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,894,081 | -13,519 | 1.30% | 112,763,055 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,907,600 | -105,305 | 1.31% | 111,101,365 |
| 2023-03-21 | 2023-03-17 | 58.635 | 2,012,905 | -240,665 | 1.38% | 118,026,604 |
| 2023-03-20 | 2023-03-16 | 56.442 | 2,253,570 | -3,735 | 1.54% | 127,197,065 |
| 2023-03-17 | 2023-03-15 | 58.579 | 2,257,305 | -64,482 | 1.55% | 132,230,088 |
| 2023-03-16 | 2023-03-14 | 58.185 | 2,321,787 | -211,855 | 1.59% | 135,093,686 |
| 2023-03-15 | 2023-03-13 | 60.097 | 2,533,642 | +4,269 | 1.74% | 152,263,315 |
| 2023-03-14 | 2023-03-10 | 61.390 | 2,529,373 | -23,205 | 1.73% | 155,277,254 |
| 2023-03-13 | 2023-03-09 | 63.245 | 2,552,578 | +30,436 | 1.75% | 161,437,294 |
| 2023-03-10 | 2023-03-08 | 62.683 | 2,522,142 | +227,220 | 1.73% | 158,094,488 |
| 2023-03-09 | 2023-03-07 | 63.357 | 2,294,922 | -84,671 | 1.57% | 145,399,921 |
| 2023-03-08 | 2023-03-06 | 65.831 | 2,379,593 | +191,933 | 1.63% | 156,650,543 |
| 2023-03-07 | 2023-03-03 | 63.751 | 2,187,660 | +1,601 | 1.50% | 139,464,992 |
| 2023-03-06 | 2023-03-02 | 63.357 | 2,186,059 | -6,226 | 1.50% | 138,502,662 |
| 2023-03-03 | 2023-03-01 | 64.706 | 2,192,285 | -95,699 | 1.50% | 141,855,004 |
| 2023-03-02 | 2023-02-28 | 62.739 | 2,287,984 | -36,288 | 1.57% | 143,545,474 |
| 2023-03-01 | 2023-02-27 | 64.650 | 2,324,272 | -5,514 | 1.59% | 150,264,751 |
| 2023-02-28 | 2023-02-24 | 65.943 | 2,329,786 | +203,495 | 1.60% | 153,633,657 |
| 2023-02-27 | 2023-02-23 | 67.349 | 2,126,291 | -17,788 | 1.46% | 143,202,910 |
| 2023-02-24 | 2023-02-22 | 67.405 | 2,144,079 | -71,152 | 1.47% | 144,521,444 |
| 2023-02-23 | 2023-02-21 | 68.417 | 2,215,231 | +34,508 | 1.52% | 151,559,067 |
| 2023-02-22 | 2023-02-20 | 69.148 | 2,180,723 | +120,781 | 1.49% | 150,791,875 |
| 2023-02-21 | 2023-02-17 | 70.160 | 2,059,942 | +25,615 | 1.41% | 144,524,642 |
| 2023-02-20 | 2023-02-16 | 71.340 | 2,034,327 | -530,439 | 1.39% | 145,129,170 |
| 2023-02-17 | 2023-02-15 | 74.938 | 2,564,766 | +93,565 | 1.76% | 192,198,601 |
| 2023-02-16 | 2023-02-14 | 77.018 | 2,471,201 | +823,852 | 1.69% | 190,327,246 |
| 2023-02-15 | 2023-02-13 | 76.344 | 1,647,349 | +182,150 | 1.13% | 125,764,397 |
| 2023-02-14 | 2023-02-10 | 78.367 | 1,465,199 | +116,689 | 1.00% | 114,823,746 |
| 2023-02-13 | 2023-02-09 | 80.841 | 1,348,510 | +173,789 | 0.92% | 109,014,780 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,174,721 | +20,100 | 0.80% | 94,503,239 |
| 2023-02-09 | 2023-02-07 | 78.817 | 1,154,621 | +72,931 | 0.79% | 91,003,855 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,081,690 | +179,304 | 0.74% | 84,221,877 |
| 2023-02-07 | 2023-02-03 | 80.728 | 902,386 | +13,341 | 0.62% | 72,848,248 |
| 2023-02-06 | 2023-02-02 | 80.391 | 889,045 | -43,403 | 0.61% | 71,471,370 |
| 2023-02-03 | 2023-02-01 | 83.202 | 932,448 | -18,678 | 0.64% | 77,581,588 |
| 2023-02-02 | 2023-01-31 | 81.347 | 951,126 | +35,754 | 0.65% | 77,371,125 |
| 2023-02-01 | 2023-01-30 | 84.326 | 915,372 | -50,248 | 0.63% | 77,190,030 |
| 2023-01-31 | 2023-01-27 | 86.125 | 965,620 | -15,120 | 0.66% | 83,164,378 |
| 2023-01-30 | 2023-01-26 | 85.001 | 980,740 | -24,370 | 0.67% | 83,363,896 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,005,110 | -39,026 | 0.69% | 80,971,486 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,044,136 | +73,108 | 0.72% | 78,010,736 |
| 2023-01-20 | 2023-01-18 | 72.521 | 971,028 | -27,620 | 0.67% | 70,419,638 |
| 2023-01-19 | 2023-01-17 | 72.464 | 998,648 | +40,606 | 0.68% | 72,366,518 |
| 2023-01-18 | 2023-01-16 | 74.376 | 958,042 | -134,478 | 0.66% | 71,255,225 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,092,520 | -3,558 | 0.75% | 77,572,015 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,096,078 | +41,091 | 0.75% | 76,838,741 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,054,987 | -2,241 | 0.72% | 72,119,550 |
| 2023-01-12 | 2023-01-10 | 68.810 | 1,057,228 | -18,322 | 0.72% | 72,748,225 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,075,550 | +47,494 | 0.74% | 74,069,433 |
| 2023-01-10 | 2023-01-06 | 67.349 | 1,028,056 | +4,269 | 0.70% | 69,238,223 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,023,787 | +31,485 | 0.70% | 68,605,383 |
| 2023-01-06 | 2023-01-04 | 63.526 | 992,302 | +2,668 | 0.68% | 63,036,869 |
| 2023-01-05 | 2023-01-03 | 64.875 | 989,634 | -29,172 | 0.68% | 64,202,619 |
| 2023-01-04 | 2022-12-30 | 62.739 | 1,018,806 | -17,788 | 0.70% | 63,918,712 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,036,594 | +51,585 | 0.71% | 66,899,505 |
| 2022-12-30 | 2022-12-28 | 66.393 | 985,009 | -3,060 | 0.67% | 65,397,692 |
| 2022-12-29 | 2022-12-23 | 65.775 | 988,069 | -15,119 | 0.68% | 64,989,839 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,003,188 | -7 | 0.69% | 66,548,253 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,003,195 | +2,669 | 0.69% | 68,353,429 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,000,526 | +29,706 | 0.69% | 72,277,618 |
| 2022-12-20 | 2022-12-16 | 71.959 | 970,820 | +2 | 0.67% | 69,858,782 |
| 2022-12-19 | 2022-12-15 | 75.725 | 970,818 | -40,912 | 0.67% | 73,515,301 |
| 2022-12-16 | 2022-12-14 | 75.051 | 1,011,730 | +40,912 | 0.69% | 75,930,843 |
| 2022-12-15 | 2022-12-13 | 74.432 | 970,818 | -162,227 | 0.67% | 72,260,029 |
| 2022-12-14 | 2022-12-12 | 75.669 | 1,133,045 | +78,090 | 0.78% | 85,736,262 |
| 2022-12-13 | 2022-12-09 | 76.119 | 1,054,955 | +83,137 | 0.72% | 80,301,734 |
| 2022-12-12 | 2022-12-08 | 72.408 | 971,818 | -76,667 | 0.67% | 70,367,663 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,048,485 | +57,100 | 0.72% | 75,329,555 |
| 2022-12-08 | 2022-12-06 | 73.870 | 991,385 | -80,224 | 0.68% | 73,233,541 |
| 2022-12-07 | 2022-12-05 | 75.894 | 1,071,609 | +67,239 | 0.73% | 81,328,441 |
| 2022-12-06 | 2022-12-02 | 73.420 | 1,004,370 | -61,547 | 0.69% | 73,741,036 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,065,917 | +75,777 | 0.73% | 79,338,448 |
| 2022-12-02 | 2022-11-30 | 73.083 | 990,140 | -11,077 | 0.68% | 72,362,287 |
| 2022-12-01 | 2022-11-29 | 69.654 | 1,001,217 | -15,831 | 0.69% | 69,738,379 |
| 2022-11-30 | 2022-11-28 | 68.585 | 1,017,048 | +12,452 | 0.70% | 69,754,721 |
| 2022-11-29 | 2022-11-25 | 71.115 | 1,004,596 | -58,523 | 0.69% | 71,442,114 |
| 2022-11-28 | 2022-11-24 | 74.039 | 1,063,119 | +61,902 | 0.73% | 78,711,825 |
| 2022-11-25 | 2022-11-23 | 74.039 | 1,001,217 | -889 | 0.69% | 74,128,688 |
| 2022-11-24 | 2022-11-22 | 73.308 | 1,002,106 | +889 | 0.69% | 73,462,141 |
| 2022-11-23 | 2022-11-21 | 75.163 | 1,001,217 | +3,024 | 0.69% | 75,254,409 |
| 2022-11-22 | 2022-11-18 | 72.521 | 998,193 | +6,938 | 0.68% | 72,389,663 |
| 2022-11-21 | 2022-11-17 | 74.657 | 991,255 | +44,648 | 0.68% | 74,004,102 |
| 2022-11-18 | 2022-11-16 | 74.769 | 946,607 | -155,699 | 0.65% | 70,777,249 |
| 2022-11-17 | 2022-11-15 | 80.166 | 1,102,306 | +128,074 | 0.76% | 88,367,796 |
| 2022-11-16 | 2022-11-14 | 78.761 | 974,232 | +56,921 | 0.67% | 76,731,352 |
| 2022-11-15 | 2022-11-11 | 82.640 | 917,311 | -22,590 | 0.63% | 75,806,468 |
| 2022-11-14 | 2022-11-10 | 81.572 | 939,901 | +65,815 | 0.64% | 76,669,362 |
| 2022-11-11 | 2022-11-09 | 88.487 | 874,086 | -2,846 | 0.60% | 77,344,817 |
| 2022-11-10 | 2022-11-08 | 85.451 | 876,932 | -1,601 | 0.60% | 74,934,503 |
| 2022-11-09 | 2022-11-07 | 81.516 | 878,533 | -41,090 | 0.60% | 71,614,078 |
| 2022-11-08 | 2022-11-04 | 80.279 | 919,623 | +3,024 | 0.63% | 73,826,173 |
| 2022-11-07 | 2022-11-03 | 75.163 | 916,599 | -32,552 | 0.63% | 68,894,271 |
| 2022-11-04 | 2022-11-02 | 77.524 | 949,151 | -1,697 | 0.65% | 73,582,053 |
| 2022-11-03 | 2022-11-01 | 76.568 | 950,848 | +28,105 | 0.65% | 72,804,887 |
| 2022-11-02 | 2022-10-31 | 71.959 | 922,743 | -17,077 | 0.63% | 66,399,232 |
| 2022-11-01 | 2022-10-28 | 71.790 | 939,820 | +4,092 | 0.64% | 67,469,564 |
| 2022-10-31 | 2022-10-27 | 75.163 | 935,728 | +50,696 | 0.64% | 70,332,063 |
| 2022-10-28 | 2022-10-26 | 71.677 | 885,032 | +12,273 | 0.61% | 63,436,832 |
| 2022-10-27 | 2022-10-25 | 69.316 | 872,759 | +1,779 | 0.60% | 60,496,429 |
| 2022-10-26 | 2022-10-24 | 66.337 | 870,980 | +178 | 0.60% | 57,778,001 |
| 2022-10-25 | 2022-10-21 | 66.393 | 870,802 | -5,336 | 0.60% | 57,815,148 |
| 2022-10-24 | 2022-10-20 | 65.999 | 876,138 | -16,010 | 0.60% | 57,824,640 |
| 2022-10-21 | 2022-10-19 | 68.361 | 892,148 | +17,788 | 0.61% | 60,987,777 |
| 2022-10-20 | 2022-10-18 | 69.373 | 874,360 | -17,076 | 0.60% | 60,656,559 |
| 2022-10-19 | 2022-10-17 | 67.855 | 891,436 | -417,841 | 0.61% | 60,488,075 |
| 2022-10-18 | 2022-10-14 | 69.429 | 1,309,277 | -146,880 | 0.90% | 90,901,452 |
| 2022-10-17 | 2022-10-13 | 68.304 | 1,456,157 | -115,088 | 1.00% | 99,461,912 |
| 2022-10-14 | 2022-10-12 | 72.633 | 1,571,245 | -71,508 | 1.08% | 114,124,463 |
| 2022-10-13 | 2022-10-11 | 72.464 | 1,642,753 | -27,927 | 1.13% | 119,041,259 |
| 2022-10-12 | 2022-10-10 | 71.621 | 1,670,680 | -53,642 | 1.14% | 119,656,151 |
| 2022-10-11 | 2022-10-07 | 77.187 | 1,724,322 | -24,903 | 1.18% | 133,094,844 |
| 2022-10-10 | 2022-10-06 | 79.829 | 1,749,225 | +24,903 | 1.20% | 139,638,876 |
| 2022-10-07 | 2022-10-05 | 76.231 | 1,724,322 | -107,618 | 1.18% | 131,446,911 |
| 2022-10-06 | 2022-10-03 | 72.633 | 1,831,940 | -71,685 | 1.26% | 133,059,561 |
| 2022-10-05 | 2022-09-30 | 77.018 | 1,903,625 | -49,629 | 1.30% | 146,613,612 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,953,254 | +8,894 | 1.34% | 157,793,030 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,944,360 | +48,917 | 1.33% | 165,053,961 |
| 2022-09-29 | 2022-09-27 | 88.318 | 1,895,443 | +15,120 | 1.30% | 167,401,459 |
| 2022-09-28 | 2022-09-26 | 89.386 | 1,880,323 | +2,135 | 1.29% | 168,074,531 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,878,188 | +8,538 | 1.29% | 167,778,105 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,869,650 | -712 | 1.28% | 173,847,378 |
| 2022-09-23 | 2022-09-21 | 93.096 | 1,870,362 | -168,096 | 1.28% | 174,123,877 |
| 2022-09-22 | 2022-09-20 | 92.253 | 2,038,458 | -6,404 | 1.40% | 188,054,043 |
| 2022-09-20 | 2022-09-16 | 88.936 | 2,044,862 | -30,418 | 1.40% | 181,862,354 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,075,280 | -102,281 | 1.42% | 199,034,358 |
| 2022-09-16 | 2022-09-14 | 95.233 | 2,177,561 | -90,185 | 1.49% | 207,374,839 |
| 2022-09-15 | 2022-09-13 | 93.659 | 2,267,746 | -339,218 | 1.55% | 212,393,750 |
| 2022-09-14 | 2022-09-09 | 92.590 | 2,606,964 | -279,272 | 1.79% | 241,379,820 |
| 2022-09-13 | 2022-09-08 | 91.860 | 2,886,236 | +356 | 1.98% | 265,128,379 |
| 2022-09-09 | 2022-09-07 | 91.803 | 2,885,880 | +1,779 | 1.98% | 264,933,440 |
| 2022-09-08 | 2022-09-06 | 91.241 | 2,884,101 | -1,601 | 1.98% | 263,148,749 |
| 2022-09-07 | 2022-09-05 | 86.856 | 2,885,702 | +7,122 | 1.98% | 250,641,101 |
| 2022-09-06 | 2022-09-02 | 88.093 | 2,878,580 | +3,558 | 1.97% | 253,582,702 |
| 2022-09-05 | 2022-09-01 | 89.948 | 2,875,022 | +1,067 | 1.97% | 258,602,953 |
| 2022-09-02 | 2022-08-31 | 92.422 | 2,873,955 | +6,404 | 1.97% | 265,615,921 |
| 2022-09-01 | 2022-08-30 | 95.008 | 2,867,551 | -14,764 | 1.96% | 272,439,567 |
| 2022-08-31 | 2022-08-29 | 95.570 | 2,882,315 | -16,543 | 1.97% | 275,462,629 |
| 2022-08-30 | 2022-08-26 | 93.490 | 2,898,858 | +16,543 | 1.99% | 271,013,869 |
| 2022-08-29 | 2022-08-25 | 91.466 | 2,882,315 | -66,883 | 1.97% | 263,633,940 |
| 2022-08-26 | 2022-08-24 | 92.253 | 2,949,198 | -25,971 | 2.02% | 272,072,619 |
| 2022-08-25 | 2022-08-23 | 96.245 | 2,975,169 | -10,495 | 2.04% | 286,343,762 |
| 2022-08-24 | 2022-08-22 | 94.895 | 2,985,664 | -69,907 | 2.05% | 283,325,523 |
| 2022-08-23 | 2022-08-19 | 91.073 | 3,055,571 | -3,735 | 2.09% | 278,278,542 |
| 2022-08-22 | 2022-08-18 | 94.277 | 3,059,306 | +1,779 | 2.10% | 288,421,949 |
| 2022-08-18 | 2022-08-16 | 98.156 | 3,057,527 | +5,336 | 2.09% | 300,114,422 |
| 2022-08-17 | 2022-08-15 | 98.999 | 3,052,191 | +25,793 | 2.09% | 302,164,465 |
| 2022-08-16 | 2022-08-12 | 95.851 | 3,026,398 | +13,875 | 2.07% | 290,083,315 |
| 2022-08-15 | 2022-08-11 | 96.188 | 3,012,523 | +20,100 | 2.06% | 289,769,523 |
| 2022-08-12 | 2022-08-10 | 96.469 | 2,992,423 | +1,779 | 2.05% | 288,677,272 |
| 2022-08-11 | 2022-08-09 | 95.626 | 2,990,644 | -49,629 | 2.05% | 285,983,751 |
| 2022-08-10 | 2022-08-08 | 90.735 | 3,040,273 | +132,343 | 2.08% | 275,859,814 |
| 2022-08-09 | 2022-08-05 | 90.510 | 2,907,930 | +10,673 | 1.99% | 263,197,736 |
| 2022-08-05 | 2022-08-03 | 88.824 | 2,897,257 | -8,894 | 1.98% | 257,345,414 |
| 2022-08-03 | 2022-08-01 | 89.780 | 2,906,151 | +11,150 | 1.99% | 260,912,819 |
| 2022-08-02 | 2022-07-29 | 89.948 | 2,895,001 | +182,683 | 1.98% | 260,400,028 |
| 2022-08-01 | 2022-07-28 | 90.623 | 2,712,318 | +9,784 | 1.86% | 245,797,787 |
| 2022-07-28 | 2022-07-26 | 92.197 | 2,702,534 | -133,055 | 1.85% | 249,165,174 |
| 2022-07-27 | 2022-07-25 | 87.699 | 2,835,589 | +106,728 | 1.94% | 248,679,627 |
| 2022-07-26 | 2022-07-22 | 88.037 | 2,728,861 | -18,143 | 1.87% | 240,240,099 |
| 2022-07-25 | 2022-07-21 | 87.699 | 2,747,004 | -244,230 | 1.88% | 240,910,770 |
| 2022-07-22 | 2022-07-20 | 88.655 | 2,991,234 | +226,975 | 2.05% | 265,188,329 |
| 2022-07-21 | 2022-07-19 | 86.575 | 2,764,259 | +47,850 | 1.89% | 239,316,024 |
| 2022-07-20 | 2022-07-18 | 86.519 | 2,716,409 | +257,215 | 1.86% | 235,020,695 |
| 2022-07-19 | 2022-07-15 | 89.105 | 2,459,194 | +261,662 | 1.68% | 219,126,238 |
| 2022-07-18 | 2022-07-14 | 88.824 | 2,197,532 | -560,502 | 1.51% | 195,193,171 |
| 2022-07-15 | 2022-07-13 | 92.197 | 2,758,034 | 1.89% | 254,282,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy