History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 368,000 | +0 | 0.22% | 16,111,040 |
| 2025-10-13 | 2025-10-09 | 48.600 | 368,000 | +0 | 0.22% | 17,884,800 |
| 2025-10-10 | 2025-10-08 | 48.960 | 368,000 | +18,400 | 0.22% | 18,017,280 |
| 2025-10-09 | 2025-10-06 | 48.440 | 349,600 | +19,800 | 0.21% | 16,934,624 |
| 2025-10-08 | 2025-10-03 | 50.400 | 329,800 | -30,200 | 0.20% | 16,621,920 |
| 2025-10-06 | 2025-10-02 | 50.750 | 360,000 | +10,800 | 0.22% | 18,270,000 |
| 2025-10-03 | 2025-09-30 | 44.940 | 349,200 | -22,800 | 0.21% | 15,693,048 |
| 2025-10-02 | 2025-09-29 | 42.600 | 372,000 | +4,200 | 0.23% | 15,847,200 |
| 2025-09-30 | 2025-09-26 | 40.260 | 367,800 | +11,600 | 0.22% | 14,807,628 |
| 2025-09-29 | 2025-09-25 | 40.040 | 356,200 | -7,200 | 0.22% | 14,262,248 |
| 2025-09-26 | 2025-09-24 | 39.400 | 363,400 | +3,400 | 0.22% | 14,317,960 |
| 2025-09-25 | 2025-09-23 | 39.200 | 360,000 | +2,200 | 0.22% | 14,112,000 |
| 2025-09-24 | 2025-09-22 | 40.480 | 357,800 | +6,000 | 0.22% | 14,483,744 |
| 2025-09-23 | 2025-09-19 | 41.220 | 351,800 | -10,800 | 0.21% | 14,501,196 |
| 2025-09-22 | 2025-09-18 | 39.320 | 362,600 | +400 | 0.22% | 14,257,432 |
| 2025-09-19 | 2025-09-17 | 40.260 | 362,200 | -7,000 | 0.22% | 14,582,172 |
| 2025-09-18 | 2025-09-16 | 39.880 | 369,200 | -400 | 0.22% | 14,723,696 |
| 2025-09-17 | 2025-09-15 | 40.740 | 369,600 | +3,000 | 0.23% | 15,057,504 |
| 2025-09-16 | 2025-09-12 | 39.800 | 366,600 | -10,800 | 0.22% | 14,590,680 |
| 2025-09-15 | 2025-09-11 | 40.140 | 377,400 | +3,400 | 0.23% | 15,148,836 |
| 2025-09-12 | 2025-09-10 | 39.960 | 374,000 | +24,000 | 0.23% | 14,945,040 |
| 2025-09-11 | 2025-09-09 | 43.420 | 350,000 | +20,000 | 0.21% | 15,197,000 |
| 2025-09-10 | 2025-09-08 | 45.280 | 330,000 | +14,000 | 0.20% | 14,942,400 |
| 2025-09-09 | 2025-09-05 | 44.560 | 316,000 | -51,000 | 0.19% | 14,080,960 |
| 2025-09-08 | 2025-09-04 | 39.320 | 367,000 | +5,200 | 0.22% | 14,430,440 |
| 2025-09-05 | 2025-09-03 | 38.260 | 361,800 | +4,600 | 0.22% | 13,842,468 |
| 2025-09-04 | 2025-09-02 | 38.860 | 357,200 | +4,400 | 0.22% | 13,880,792 |
| 2025-09-03 | 2025-09-01 | 39.980 | 352,800 | -2,600 | 0.21% | 14,104,944 |
| 2025-09-02 | 2025-08-29 | 40.660 | 355,400 | +17,600 | 0.22% | 14,450,564 |
| 2025-09-01 | 2025-08-28 | 39.920 | 337,800 | +1,000 | 0.21% | 13,484,976 |
| 2025-08-29 | 2025-08-27 | 40.860 | 336,800 | +3,800 | 0.21% | 13,761,648 |
| 2025-08-28 | 2025-08-26 | 41.640 | 333,000 | -3,600 | 0.20% | 13,866,120 |
| 2025-08-27 | 2025-08-25 | 42.160 | 336,600 | +11,400 | 0.21% | 14,191,056 |
| 2025-08-26 | 2025-08-22 | 42.080 | 325,200 | +6,000 | 0.20% | 13,684,416 |
| 2025-08-25 | 2025-08-21 | 41.620 | 319,200 | +600 | 0.19% | 13,285,104 |
| 2025-08-22 | 2025-08-20 | 42.120 | 318,600 | +5,200 | 0.19% | 13,419,432 |
| 2025-08-21 | 2025-08-19 | 43.880 | 313,400 | +1,600 | 0.19% | 13,751,992 |
| 2025-08-20 | 2025-08-18 | 44.840 | 311,800 | +6,400 | 0.19% | 13,981,112 |
| 2025-08-19 | 2025-08-15 | 45.380 | 305,400 | -8,800 | 0.19% | 13,859,052 |
| 2025-08-18 | 2025-08-14 | 44.000 | 314,200 | +600 | 0.19% | 13,824,800 |
| 2025-08-15 | 2025-08-13 | 45.000 | 313,600 | +3,400 | 0.19% | 14,112,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 310,200 | +17,600 | 0.19% | 14,200,956 |
| 2025-08-13 | 2025-08-11 | 48.480 | 292,600 | -21,000 | 0.18% | 14,185,248 |
| 2025-08-12 | 2025-08-08 | 41.020 | 313,600 | -5,600 | 0.19% | 12,863,872 |
| 2025-08-11 | 2025-08-07 | 39.760 | 319,200 | -6,200 | 0.19% | 12,691,392 |
| 2025-08-08 | 2025-08-06 | 36.960 | 325,400 | -2,000 | 0.20% | 12,026,784 |
| 2025-08-07 | 2025-08-05 | 36.100 | 327,400 | +1,200 | 0.20% | 11,819,140 |
| 2025-08-06 | 2025-08-04 | 35.960 | 326,200 | -2,800 | 0.20% | 11,730,152 |
| 2025-08-05 | 2025-08-01 | 35.450 | 329,000 | +3,000 | 0.20% | 11,663,050 |
| 2025-08-04 | 2025-07-31 | 35.250 | 326,000 | -3,200 | 0.20% | 11,491,500 |
| 2025-08-01 | 2025-07-30 | 36.450 | 329,200 | +19,400 | 0.20% | 11,999,340 |
| 2025-07-31 | 2025-07-29 | 38.000 | 309,800 | -2,400 | 0.19% | 11,772,400 |
| 2025-07-30 | 2025-07-28 | 37.700 | 312,200 | +10,200 | 0.19% | 11,769,940 |
| 2025-07-29 | 2025-07-25 | 40.200 | 302,000 | +13,200 | 0.18% | 12,140,400 |
| 2025-07-28 | 2025-07-24 | 39.650 | 288,800 | -47,400 | 0.18% | 11,450,920 |
| 2025-07-25 | 2025-07-23 | 34.750 | 336,200 | +25,400 | 0.20% | 11,682,950 |
| 2025-07-24 | 2025-07-22 | 35.750 | 310,800 | -41,400 | 0.19% | 11,111,100 |
| 2025-07-23 | 2025-07-21 | 33.450 | 352,200 | +6,200 | 0.21% | 11,781,090 |
| 2025-07-22 | 2025-07-18 | 32.750 | 346,000 | -16,600 | 0.21% | 11,331,500 |
| 2025-07-21 | 2025-07-17 | 30.950 | 362,600 | -5,400 | 0.22% | 11,222,470 |
| 2025-07-18 | 2025-07-16 | 29.650 | 368,000 | -19,000 | 0.22% | 10,911,200 |
| 2025-07-17 | 2025-07-15 | 30.400 | 387,000 | +16,600 | 0.24% | 11,764,800 |
| 2025-07-16 | 2025-07-14 | 30.700 | 370,400 | -12,200 | 0.23% | 11,371,280 |
| 2025-07-15 | 2025-07-11 | 29.900 | 382,600 | +9,600 | 0.23% | 11,439,740 |
| 2025-07-14 | 2025-07-10 | 30.200 | 373,000 | +9,600 | 0.23% | 11,264,600 |
| 2025-07-11 | 2025-07-09 | 30.050 | 363,400 | -6,200 | 0.22% | 10,920,170 |
| 2025-07-10 | 2025-07-08 | 30.750 | 369,600 | -9,800 | 0.23% | 11,365,200 |
| 2025-07-09 | 2025-07-07 | 28.900 | 379,400 | -400 | 0.23% | 10,964,660 |
| 2025-07-08 | 2025-07-04 | 28.900 | 379,800 | +11,400 | 0.23% | 10,976,220 |
| 2025-07-07 | 2025-07-03 | 29.750 | 368,400 | -2,400 | 0.22% | 10,959,900 |
| 2025-07-04 | 2025-07-02 | 29.250 | 370,800 | +19,000 | 0.23% | 10,845,900 |
| 2025-07-03 | 2025-06-30 | 28.950 | 351,800 | +2,600 | 0.21% | 10,184,610 |
| 2025-07-02 | 2025-06-27 | 29.150 | 349,200 | -67,200 | 0.21% | 10,179,180 |
| 2025-06-30 | 2025-06-26 | 27.300 | 416,400 | -19,600 | 0.25% | 11,367,720 |
| 2025-06-27 | 2025-06-25 | 27.500 | 436,000 | -26,600 | 0.27% | 11,990,000 |
| 2025-06-26 | 2025-06-24 | 27.150 | 462,600 | -2,400 | 0.28% | 12,559,590 |
| 2025-06-25 | 2025-06-23 | 25.700 | 465,000 | +800 | 0.28% | 11,950,500 |
| 2025-06-23 | 2025-06-19 | 25.450 | 464,200 | -3,000 | 0.28% | 11,813,890 |
| 2025-06-20 | 2025-06-18 | 25.550 | 467,200 | -4,800 | 0.28% | 11,936,960 |
| 2025-06-19 | 2025-06-17 | 26.350 | 472,000 | +800 | 0.29% | 12,437,200 |
| 2025-06-18 | 2025-06-16 | 26.350 | 471,200 | +1,000 | 0.29% | 12,416,120 |
| 2025-06-17 | 2025-06-13 | 26.500 | 470,200 | -102,400 | 0.29% | 12,460,300 |
| 2025-06-16 | 2025-06-12 | 26.800 | 572,600 | -3,400 | 0.35% | 15,345,680 |
| 2025-06-13 | 2025-06-11 | 26.650 | 576,000 | -34,600 | 0.35% | 15,350,400 |
| 2025-06-12 | 2025-06-10 | 25.900 | 610,600 | +4,200 | 0.37% | 15,814,540 |
| 2025-06-11 | 2025-06-09 | 25.900 | 606,400 | +54,800 | 0.37% | 15,705,760 |
| 2025-06-10 | 2025-06-06 | 26.400 | 551,600 | -2,800 | 0.34% | 14,562,240 |
| 2025-06-09 | 2025-06-05 | 26.350 | 554,400 | -1,600 | 0.34% | 14,608,440 |
| 2025-06-06 | 2025-06-04 | 26.450 | 556,000 | +30,000 | 0.34% | 14,706,200 |
| 2025-06-05 | 2025-06-03 | 25.200 | 526,000 | -8,400 | 0.32% | 13,255,200 |
| 2025-06-04 | 2025-06-02 | 24.500 | 534,400 | +1,000 | 0.33% | 13,092,800 |
| 2025-06-03 | 2025-05-30 | 24.500 | 533,400 | +800 | 0.33% | 13,068,300 |
| 2025-06-02 | 2025-05-29 | 24.800 | 532,600 | -800 | 0.32% | 13,208,480 |
| 2025-05-29 | 2025-05-27 | 24.250 | 533,400 | +1,600 | 0.33% | 12,934,950 |
| 2025-05-28 | 2025-05-26 | 24.200 | 531,800 | +3,400 | 0.32% | 12,869,560 |
| 2025-05-27 | 2025-05-23 | 25.050 | 528,400 | -8,600 | 0.32% | 13,236,420 |
| 2025-05-26 | 2025-05-22 | 24.450 | 537,000 | -7,800 | 0.33% | 13,129,650 |
| 2025-05-23 | 2025-05-21 | 24.300 | 544,800 | -9,800 | 0.33% | 13,238,640 |
| 2025-05-22 | 2025-05-20 | 23.350 | 554,600 | -5,000 | 0.34% | 12,949,910 |
| 2025-05-20 | 2025-05-16 | 23.250 | 559,600 | +12,600 | 0.34% | 13,010,700 |
| 2025-05-19 | 2025-05-15 | 23.500 | 547,000 | +800 | 0.33% | 12,854,500 |
| 2025-05-16 | 2025-05-14 | 24.650 | 546,200 | +7,000 | 0.33% | 13,463,830 |
| 2025-05-15 | 2025-05-13 | 24.050 | 539,200 | -1,000 | 0.33% | 12,967,760 |
| 2025-05-14 | 2025-05-12 | 24.450 | 540,200 | +1,600 | 0.33% | 13,207,890 |
| 2025-05-13 | 2025-05-09 | 23.350 | 538,600 | -200 | 0.33% | 12,576,310 |
| 2025-05-09 | 2025-05-07 | 23.400 | 538,800 | -2,000 | 0.33% | 12,607,920 |
| 2025-05-08 | 2025-05-06 | 23.350 | 540,800 | -1,200 | 0.33% | 12,627,680 |
| 2025-05-07 | 2025-05-02 | 23.450 | 542,000 | -1,200 | 0.33% | 12,709,900 |
| 2025-05-06 | 2025-04-30 | 23.100 | 543,200 | -200 | 0.33% | 12,547,920 |
| 2025-05-02 | 2025-04-29 | 23.150 | 543,400 | -5,600 | 0.33% | 12,579,710 |
| 2025-04-30 | 2025-04-28 | 22.500 | 549,000 | -7,800 | 0.33% | 12,352,500 |
| 2025-04-29 | 2025-04-25 | 22.750 | 556,800 | -1,600 | 0.34% | 12,667,200 |
| 2025-04-28 | 2025-04-24 | 22.350 | 558,400 | +8,800 | 0.34% | 12,480,240 |
| 2025-04-25 | 2025-04-23 | 21.800 | 549,600 | -2,000 | 0.33% | 11,981,280 |
| 2025-04-24 | 2025-04-22 | 21.200 | 551,600 | -1,000 | 0.34% | 11,693,920 |
| 2025-04-23 | 2025-04-17 | 21.200 | 552,600 | +3,000 | 0.34% | 11,715,120 |
| 2025-04-22 | 2025-04-16 | 21.200 | 549,600 | -2,000 | 0.33% | 11,651,520 |
| 2025-04-16 | 2025-04-14 | 22.250 | 551,600 | -2,200 | 0.34% | 12,273,100 |
| 2025-04-15 | 2025-04-11 | 21.650 | 553,800 | -6,000 | 0.34% | 11,989,770 |
| 2025-04-14 | 2025-04-10 | 20.900 | 559,800 | +5,200 | 0.34% | 11,699,820 |
| 2025-04-11 | 2025-04-09 | 20.600 | 554,600 | +3,200 | 0.34% | 11,424,760 |
| 2025-04-10 | 2025-04-08 | 20.250 | 551,400 | -1,200 | 0.34% | 11,165,850 |
| 2025-04-09 | 2025-04-07 | 20.250 | 552,600 | -3,200 | 0.34% | 11,190,150 |
| 2025-04-08 | 2025-04-03 | 23.900 | 555,800 | +3,000 | 0.34% | 13,283,620 |
| 2025-04-07 | 2025-04-02 | 24.850 | 552,800 | -5,400 | 0.34% | 13,737,080 |
| 2025-04-03 | 2025-04-01 | 24.650 | 558,200 | -2,400 | 0.34% | 13,759,630 |
| 2025-04-02 | 2025-03-31 | 24.300 | 560,600 | -2,600 | 0.34% | 13,622,580 |
| 2025-04-01 | 2025-03-28 | 24.450 | 563,200 | +3,800 | 0.34% | 13,770,240 |
| 2025-03-31 | 2025-03-27 | 24.650 | 559,400 | +7,200 | 0.34% | 13,789,210 |
| 2025-03-28 | 2025-03-26 | 24.400 | 552,200 | +5,000 | 0.34% | 13,473,680 |
| 2025-03-27 | 2025-03-25 | 24.700 | 547,200 | +800 | 0.33% | 13,515,840 |
| 2025-03-26 | 2025-03-24 | 24.700 | 546,400 | +7,800 | 0.33% | 13,496,080 |
| 2025-03-25 | 2025-03-21 | 24.600 | 538,600 | -6,200 | 0.33% | 13,249,560 |
| 2025-03-24 | 2025-03-20 | 25.450 | 544,800 | +6,000 | 0.33% | 13,865,160 |
| 2025-03-21 | 2025-03-19 | 26.400 | 538,800 | -21,000 | 0.33% | 14,224,320 |
| 2025-03-20 | 2025-03-18 | 26.200 | 559,800 | -12,200 | 0.34% | 14,666,760 |
| 2025-03-19 | 2025-03-17 | 26.000 | 572,000 | +6,800 | 0.35% | 14,872,000 |
| 2025-03-18 | 2025-03-14 | 25.750 | 565,200 | -14,000 | 0.34% | 14,553,900 |
| 2025-03-17 | 2025-03-13 | 25.250 | 579,200 | +1,400 | 0.35% | 14,624,800 |
| 2025-03-14 | 2025-03-12 | 25.250 | 577,800 | -7,600 | 0.35% | 14,589,450 |
| 2025-03-13 | 2025-03-11 | 25.500 | 585,400 | +14,400 | 0.36% | 14,927,700 |
| 2025-03-12 | 2025-03-10 | 26.100 | 571,000 | -4,400 | 0.35% | 14,903,100 |
| 2025-03-11 | 2025-03-07 | 26.000 | 575,400 | -5,400 | 0.35% | 14,960,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 580,800 | -3,600 | 0.35% | 14,781,360 |
| 2025-03-07 | 2025-03-05 | 25.000 | 584,400 | -1,000 | 0.36% | 14,610,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 585,400 | +23,800 | 0.36% | 14,576,460 |
| 2025-03-05 | 2025-03-03 | 25.900 | 561,600 | -16,600 | 0.34% | 14,545,440 |
| 2025-03-04 | 2025-02-28 | 24.550 | 578,200 | -7,600 | 0.35% | 14,194,810 |
| 2025-03-03 | 2025-02-27 | 26.000 | 585,800 | -7,000 | 0.36% | 15,230,800 |
| 2025-02-28 | 2025-02-26 | 25.500 | 592,800 | -35,800 | 0.36% | 15,116,400 |
| 2025-02-27 | 2025-02-25 | 25.100 | 628,600 | -3,800 | 0.38% | 15,777,860 |
| 2025-02-26 | 2025-02-24 | 25.150 | 632,400 | +5,400 | 0.39% | 15,904,860 |
| 2025-02-25 | 2025-02-21 | 24.950 | 627,000 | +2,000 | 0.38% | 15,643,650 |
| 2025-02-24 | 2025-02-20 | 24.500 | 625,000 | -2,000 | 0.38% | 15,312,500 |
| 2025-02-21 | 2025-02-19 | 24.900 | 627,000 | +10,000 | 0.38% | 15,612,300 |
| 2025-02-20 | 2025-02-18 | 25.150 | 617,000 | +17,000 | 0.38% | 15,517,550 |
| 2025-02-19 | 2025-02-17 | 24.900 | 600,000 | -20,800 | 0.37% | 14,940,000 |
| 2025-02-18 | 2025-02-14 | 24.950 | 620,800 | +3,400 | 0.38% | 15,488,960 |
| 2025-02-17 | 2025-02-13 | 24.100 | 617,400 | +39,200 | 0.38% | 14,879,340 |
| 2025-02-14 | 2025-02-12 | 24.700 | 578,200 | -22,800 | 0.35% | 14,281,540 |
| 2025-02-13 | 2025-02-11 | 23.350 | 601,000 | +4,000 | 0.37% | 14,033,350 |
| 2025-02-12 | 2025-02-10 | 24.050 | 597,000 | -10,000 | 0.36% | 14,357,850 |
| 2025-02-11 | 2025-02-07 | 23.450 | 607,000 | +11,800 | 0.37% | 14,234,150 |
| 2025-02-10 | 2025-02-06 | 23.050 | 595,200 | -4,800 | 0.36% | 13,719,360 |
| 2025-02-07 | 2025-02-05 | 22.600 | 600,000 | -16,000 | 0.37% | 13,560,000 |
| 2025-02-06 | 2025-02-04 | 22.700 | 616,000 | +2,000 | 0.38% | 13,983,200 |
| 2025-02-05 | 2025-02-03 | 22.350 | 614,000 | -5,400 | 0.37% | 13,722,900 |
| 2025-02-04 | 2025-01-28 | 22.500 | 619,400 | +400 | 0.38% | 13,936,500 |
| 2025-02-03 | 2025-01-24 | 23.200 | 619,000 | -5,200 | 0.38% | 14,360,800 |
| 2025-01-27 | 2025-01-23 | 22.900 | 624,200 | +24,600 | 0.38% | 14,294,180 |
| 2025-01-24 | 2025-01-22 | 23.400 | 599,600 | +5,400 | 0.37% | 14,030,640 |
| 2025-01-23 | 2025-01-21 | 23.850 | 594,200 | +9,800 | 0.36% | 14,171,670 |
| 2025-01-22 | 2025-01-20 | 24.350 | 584,400 | +1,600 | 0.36% | 14,230,140 |
| 2025-01-21 | 2025-01-17 | 24.400 | 582,800 | -800 | 0.36% | 14,220,320 |
| 2025-01-20 | 2025-01-16 | 24.400 | 583,600 | -4,000 | 0.36% | 14,239,840 |
| 2025-01-17 | 2025-01-15 | 24.050 | 587,600 | +18,400 | 0.36% | 14,131,780 |
| 2025-01-16 | 2025-01-14 | 23.700 | 569,200 | +6,000 | 0.35% | 13,490,040 |
| 2025-01-15 | 2025-01-13 | 23.550 | 563,200 | +200 | 0.34% | 13,263,360 |
| 2025-01-14 | 2025-01-10 | 22.900 | 563,000 | -1,000 | 0.34% | 12,892,700 |
| 2025-01-10 | 2025-01-08 | 23.400 | 564,000 | -4,000 | 0.34% | 13,197,600 |
| 2025-01-09 | 2025-01-07 | 23.950 | 568,000 | -2,600 | 0.35% | 13,603,600 |
| 2025-01-08 | 2025-01-06 | 23.600 | 570,600 | +3,000 | 0.35% | 13,466,160 |
| 2025-01-07 | 2025-01-03 | 23.200 | 567,600 | +4,000 | 0.35% | 13,168,320 |
| 2025-01-06 | 2025-01-02 | 23.600 | 563,600 | -600 | 0.34% | 13,300,960 |
| 2025-01-03 | 2024-12-31 | 24.050 | 564,200 | -11,400 | 0.34% | 13,569,010 |
| 2024-12-30 | 2024-12-24 | 24.350 | 575,600 | +4,000 | 0.35% | 14,015,860 |
| 2024-12-27 | 2024-12-20 | 24.200 | 571,600 | +2,000 | 0.35% | 13,832,720 |
| 2024-12-20 | 2024-12-18 | 24.300 | 569,600 | -2,600 | 0.35% | 13,841,280 |
| 2024-12-19 | 2024-12-17 | 24.350 | 572,200 | +2,600 | 0.35% | 13,933,070 |
| 2024-12-18 | 2024-12-16 | 24.550 | 569,600 | +600 | 0.35% | 13,983,680 |
| 2024-12-17 | 2024-12-13 | 25.700 | 569,000 | -4,200 | 0.35% | 14,623,300 |
| 2024-12-16 | 2024-12-12 | 26.500 | 573,200 | +200 | 0.35% | 15,189,800 |
| 2024-12-13 | 2024-12-11 | 26.250 | 573,000 | -7,000 | 0.35% | 15,041,250 |
| 2024-12-12 | 2024-12-10 | 26.100 | 580,000 | +1,200 | 0.35% | 15,138,000 |
| 2024-12-11 | 2024-12-09 | 26.800 | 578,800 | +6,000 | 0.35% | 15,511,840 |
| 2024-12-10 | 2024-12-06 | 26.350 | 572,800 | +800 | 0.35% | 15,093,280 |
| 2024-12-09 | 2024-12-05 | 25.800 | 572,000 | -200 | 0.35% | 14,757,600 |
| 2024-12-06 | 2024-12-04 | 26.200 | 572,200 | +2,000 | 0.35% | 14,991,640 |
| 2024-12-05 | 2024-12-03 | 27.400 | 570,200 | +2,800 | 0.35% | 15,623,480 |
| 2024-12-04 | 2024-12-02 | 27.100 | 567,400 | -6,600 | 0.35% | 15,376,540 |
| 2024-12-03 | 2024-11-29 | 26.750 | 574,000 | -2,000 | 0.35% | 15,354,500 |
| 2024-12-02 | 2024-11-28 | 26.400 | 576,000 | +10,800 | 0.35% | 15,206,400 |
| 2024-11-29 | 2024-11-27 | 26.750 | 565,200 | +3,200 | 0.34% | 15,119,100 |
| 2024-11-28 | 2024-11-26 | 26.650 | 562,000 | +6,600 | 0.34% | 14,977,300 |
| 2024-11-27 | 2024-11-25 | 27.800 | 555,400 | -9,800 | 0.34% | 15,440,120 |
| 2024-11-26 | 2024-11-22 | 27.000 | 565,200 | +13,000 | 0.34% | 15,260,400 |
| 2024-11-25 | 2024-11-21 | 28.650 | 552,200 | -5,000 | 0.34% | 15,820,530 |
| 2024-11-22 | 2024-11-20 | 29.400 | 557,200 | +6,400 | 0.34% | 16,381,680 |
| 2024-11-21 | 2024-11-19 | 29.700 | 550,800 | -13,200 | 0.34% | 16,358,760 |
| 2024-11-20 | 2024-11-18 | 27.050 | 564,000 | -5,000 | 0.34% | 15,256,200 |
| 2024-11-19 | 2024-11-15 | 26.650 | 569,000 | +4,000 | 0.35% | 15,163,850 |
| 2024-11-18 | 2024-11-14 | 28.000 | 565,000 | +13,600 | 0.34% | 15,820,000 |
| 2024-11-15 | 2024-11-13 | 29.800 | 551,400 | -11,400 | 0.34% | 16,431,720 |
| 2024-11-14 | 2024-11-12 | 28.700 | 562,800 | +13,400 | 0.34% | 16,152,360 |
| 2024-11-13 | 2024-11-11 | 28.650 | 549,400 | -31,600 | 0.33% | 15,740,310 |
| 2024-11-12 | 2024-11-08 | 27.200 | 581,000 | +1,000 | 0.35% | 15,803,200 |
| 2024-11-11 | 2024-11-07 | 27.500 | 580,000 | +21,400 | 0.35% | 15,950,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 558,600 | -10,000 | 0.34% | 15,473,220 |
| 2024-11-07 | 2024-11-05 | 27.500 | 568,600 | -9,200 | 0.35% | 15,636,500 |
| 2024-11-06 | 2024-11-04 | 27.050 | 577,800 | +3,400 | 0.35% | 15,629,490 |
| 2024-11-05 | 2024-11-01 | 27.000 | 574,400 | -20,800 | 0.35% | 15,508,800 |
| 2024-11-04 | 2024-10-31 | 26.050 | 595,200 | -20,000 | 0.36% | 15,504,960 |
| 2024-11-01 | 2024-10-30 | 25.550 | 615,200 | +7,200 | 0.37% | 15,718,360 |
| 2024-10-31 | 2024-10-29 | 26.050 | 608,000 | +18,600 | 0.37% | 15,838,400 |
| 2024-10-30 | 2024-10-28 | 26.900 | 589,400 | -800 | 0.36% | 15,854,860 |
| 2024-10-29 | 2024-10-25 | 26.750 | 590,200 | -19,800 | 0.36% | 15,787,850 |
| 2024-10-28 | 2024-10-24 | 25.000 | 610,000 | +1,000 | 0.37% | 15,250,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 609,000 | +25,800 | 0.37% | 15,894,900 |
| 2024-10-24 | 2024-10-22 | 24.900 | 583,200 | -3,800 | 0.36% | 14,521,680 |
| 2024-10-23 | 2024-10-21 | 24.750 | 587,000 | -1,800 | 0.36% | 14,528,250 |
| 2024-10-22 | 2024-10-18 | 24.600 | 588,800 | +17,000 | 0.36% | 14,484,480 |
| 2024-10-21 | 2024-10-17 | 23.850 | 571,800 | +3,000 | 0.35% | 13,637,430 |
| 2024-10-18 | 2024-10-16 | 24.350 | 568,800 | +1,200 | 0.35% | 13,850,280 |
| 2024-10-17 | 2024-10-15 | 24.700 | 567,600 | -13,800 | 0.35% | 14,019,720 |
| 2024-10-16 | 2024-10-14 | 25.750 | 581,400 | +2,000 | 0.35% | 14,971,050 |
| 2024-10-15 | 2024-10-10 | 26.800 | 579,400 | +1,000 | 0.35% | 15,527,920 |
| 2024-10-14 | 2024-10-09 | 26.350 | 578,400 | -11,200 | 0.35% | 15,240,840 |
| 2024-10-10 | 2024-10-08 | 28.400 | 589,600 | +17,000 | 0.36% | 16,744,640 |
| 2024-10-09 | 2024-10-07 | 33.000 | 572,600 | -25,200 | 0.35% | 18,895,800 |
| 2024-10-08 | 2024-10-04 | 29.600 | 597,800 | +23,400 | 0.36% | 17,694,880 |
| 2024-10-07 | 2024-10-03 | 28.000 | 574,400 | +16,400 | 0.35% | 16,083,200 |
| 2024-10-04 | 2024-10-02 | 30.050 | 558,000 | +34,000 | 0.34% | 16,767,900 |
| 2024-10-03 | 2024-09-30 | 27.600 | 524,000 | -76,600 | 0.32% | 14,462,400 |
| 2024-10-02 | 2024-09-27 | 26.600 | 600,600 | -70,800 | 0.37% | 15,975,960 |
| 2024-09-30 | 2024-09-26 | 23.450 | 671,400 | +31,400 | 0.41% | 15,744,330 |
| 2024-09-27 | 2024-09-25 | 22.400 | 640,000 | -3,600 | 0.39% | 14,336,000 |
| 2024-09-26 | 2024-09-24 | 22.250 | 643,600 | -7,200 | 0.39% | 14,320,100 |
| 2024-09-25 | 2024-09-23 | 20.550 | 650,800 | +1,200 | 0.40% | 13,373,940 |
| 2024-09-24 | 2024-09-20 | 20.500 | 649,600 | +1,000 | 0.40% | 13,316,800 |
| 2024-09-23 | 2024-09-19 | 20.400 | 648,600 | +5,200 | 0.40% | 13,231,440 |
| 2024-09-20 | 2024-09-17 | 19.960 | 643,400 | +4,400 | 0.39% | 12,842,264 |
| 2024-09-19 | 2024-09-16 | 19.740 | 639,000 | -4,200 | 0.39% | 12,613,860 |
| 2024-09-17 | 2024-09-13 | 19.540 | 643,200 | -12,400 | 0.39% | 12,568,128 |
| 2024-09-16 | 2024-09-12 | 20.800 | 655,600 | -21,400 | 0.40% | 13,636,480 |
| 2024-09-13 | 2024-09-11 | 21.000 | 677,000 | -61,400 | 0.41% | 14,217,000 |
| 2024-09-12 | 2024-09-10 | 18.560 | 738,400 | +10,400 | 0.45% | 13,704,704 |
| 2024-09-11 | 2024-09-09 | 19.260 | 728,000 | +3,400 | 0.44% | 14,021,280 |
| 2024-09-10 | 2024-09-05 | 19.520 | 724,600 | -2,600 | 0.44% | 14,144,192 |
| 2024-09-09 | 2024-09-04 | 18.980 | 727,200 | +31,200 | 0.44% | 13,802,256 |
| 2024-09-05 | 2024-09-03 | 19.280 | 696,000 | +4,400 | 0.42% | 13,418,880 |
| 2024-09-04 | 2024-09-02 | 18.640 | 691,600 | +9,200 | 0.42% | 12,891,424 |
| 2024-09-02 | 2024-08-29 | 19.720 | 682,400 | +4,200 | 0.42% | 13,456,928 |
| 2024-08-29 | 2024-08-27 | 20.250 | 678,200 | -1,000 | 0.41% | 13,733,550 |
| 2024-08-28 | 2024-08-26 | 20.200 | 679,200 | -200 | 0.41% | 13,719,840 |
| 2024-08-27 | 2024-08-23 | 19.420 | 679,400 | +23,000 | 0.41% | 13,193,948 |
| 2024-08-26 | 2024-08-22 | 20.400 | 656,400 | +9,000 | 0.40% | 13,390,560 |
| 2024-08-23 | 2024-08-21 | 21.150 | 647,400 | +3,600 | 0.39% | 13,692,510 |
| 2024-08-22 | 2024-08-20 | 20.550 | 643,800 | +1,200 | 0.39% | 13,230,090 |
| 2024-08-20 | 2024-08-16 | 20.050 | 642,600 | +800 | 0.39% | 12,884,130 |
| 2024-08-19 | 2024-08-15 | 20.050 | 641,800 | +1,200 | 0.39% | 12,868,090 |
| 2024-08-16 | 2024-08-14 | 20.250 | 640,600 | +200 | 0.39% | 12,972,150 |
| 2024-08-15 | 2024-08-13 | 20.900 | 640,400 | +3,600 | 0.39% | 13,384,360 |
| 2024-08-14 | 2024-08-12 | 20.650 | 636,800 | -2,600 | 0.39% | 13,149,920 |
| 2024-08-12 | 2024-08-08 | 21.000 | 639,400 | -1,600 | 0.39% | 13,427,400 |
| 2024-08-09 | 2024-08-07 | 21.000 | 641,000 | +1,600 | 0.39% | 13,461,000 |
| 2024-08-08 | 2024-08-06 | 21.050 | 639,400 | -4,800 | 0.39% | 13,459,370 |
| 2024-08-07 | 2024-08-05 | 20.250 | 644,200 | -93,800 | 0.39% | 13,045,050 |
| 2024-08-06 | 2024-08-02 | 21.000 | 738,000 | +2,000 | 0.45% | 15,498,000 |
| 2024-08-05 | 2024-08-01 | 21.000 | 736,000 | -600 | 0.45% | 15,456,000 |
| 2024-08-02 | 2024-07-31 | 21.400 | 736,600 | -1,000 | 0.45% | 15,763,240 |
| 2024-07-31 | 2024-07-29 | 20.550 | 737,600 | +1,200 | 0.45% | 15,157,680 |
| 2024-07-30 | 2024-07-26 | 21.800 | 736,400 | -1,000 | 0.45% | 16,053,520 |
| 2024-07-29 | 2024-07-25 | 20.850 | 737,400 | -2,600 | 0.45% | 15,374,790 |
| 2024-07-26 | 2024-07-24 | 20.300 | 740,000 | -1,200 | 0.45% | 15,022,000 |
| 2024-07-25 | 2024-07-23 | 20.600 | 741,200 | +600 | 0.45% | 15,268,720 |
| 2024-07-23 | 2024-07-19 | 21.800 | 740,600 | -3,400 | 0.45% | 16,145,080 |
| 2024-07-22 | 2024-07-18 | 21.700 | 744,000 | +1,200 | 0.45% | 16,144,800 |
| 2024-07-18 | 2024-07-16 | 21.850 | 742,800 | +1,000 | 0.45% | 16,230,180 |
| 2024-07-17 | 2024-07-15 | 21.600 | 741,800 | -2,600 | 0.45% | 16,022,880 |
| 2024-07-16 | 2024-07-12 | 22.050 | 744,400 | +4,200 | 0.45% | 16,414,020 |
| 2024-07-15 | 2024-07-11 | 22.000 | 740,200 | -3,600 | 0.45% | 16,284,400 |
| 2024-07-12 | 2024-07-10 | 20.800 | 743,800 | -3,800 | 0.45% | 15,471,040 |
| 2024-07-11 | 2024-07-09 | 20.900 | 747,600 | +8,000 | 0.46% | 15,624,840 |
| 2024-07-10 | 2024-07-08 | 20.750 | 739,600 | -309,400 | 0.45% | 15,346,700 |
| 2024-07-09 | 2024-07-05 | 21.450 | 1,049,000 | +800 | 0.64% | 22,501,050 |
| 2024-07-08 | 2024-07-04 | 22.000 | 1,048,200 | -800 | 0.64% | 23,060,400 |
| 2024-07-05 | 2024-07-03 | 22.450 | 1,049,000 | -400 | 0.64% | 23,550,050 |
| 2024-07-04 | 2024-07-02 | 21.750 | 1,049,400 | +50,000 | 0.64% | 22,824,450 |
| 2024-07-03 | 2024-06-28 | 22.400 | 999,400 | +35,200 | 0.61% | 22,386,560 |
| 2024-07-02 | 2024-06-27 | 23.400 | 964,200 | -23,800 | 0.59% | 22,562,280 |
| 2024-06-28 | 2024-06-26 | 25.000 | 988,000 | +2,600 | 0.60% | 24,700,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 985,400 | +10,800 | 0.60% | 23,156,900 |
| 2024-06-26 | 2024-06-24 | 23.500 | 974,600 | -53,400 | 0.59% | 22,903,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 1,028,000 | +24,400 | 0.63% | 24,260,800 |
| 2024-06-24 | 2024-06-20 | 25.000 | 1,003,600 | +400 | 0.61% | 25,090,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 1,003,200 | +10,000 | 0.61% | 25,882,560 |
| 2024-06-20 | 2024-06-18 | 25.850 | 993,200 | +10,400 | 0.61% | 25,674,220 |
| 2024-06-19 | 2024-06-17 | 25.850 | 982,800 | +800 | 0.60% | 25,405,380 |
| 2024-06-18 | 2024-06-14 | 25.550 | 982,000 | +71,000 | 0.60% | 25,090,100 |
| 2024-06-17 | 2024-06-13 | 28.818 | 911,000 | +15,600 | 0.56% | 26,252,888 |
| 2024-06-14 | 2024-06-12 | 29.029 | 895,400 | +52,302 | 0.55% | 25,992,715 |
| 2024-06-13 | 2024-06-11 | 29.452 | 843,098 | +94,182 | 0.54% | 24,831,071 |
| 2024-06-12 | 2024-06-07 | 30.140 | 748,916 | +6,809 | 0.48% | 22,572,007 |
| 2024-06-11 | 2024-06-06 | 30.404 | 742,107 | +4,538 | 0.48% | 22,562,986 |
| 2024-06-07 | 2024-06-05 | 30.615 | 737,569 | +6,431 | 0.48% | 22,581,013 |
| 2024-06-06 | 2024-06-04 | 31.461 | 731,138 | -8,511 | 0.47% | 23,002,685 |
| 2024-06-05 | 2024-06-03 | 31.409 | 739,649 | +2,459 | 0.48% | 23,231,343 |
| 2024-06-04 | 2024-05-31 | 31.144 | 737,190 | +121,604 | 0.48% | 22,959,210 |
| 2024-06-03 | 2024-05-30 | 31.567 | 615,586 | +7,754 | 0.40% | 19,432,348 |
| 2024-05-31 | 2024-05-29 | 31.884 | 607,832 | -4,350 | 0.39% | 19,380,415 |
| 2024-05-30 | 2024-05-28 | 31.303 | 612,182 | +1,135 | 0.39% | 19,163,043 |
| 2024-05-29 | 2024-05-27 | 31.144 | 611,047 | -189 | 0.39% | 19,030,584 |
| 2024-05-28 | 2024-05-24 | 31.144 | 611,236 | -2,270 | 0.39% | 19,036,470 |
| 2024-05-27 | 2024-05-23 | 31.197 | 613,506 | +24,208 | 0.40% | 19,139,608 |
| 2024-05-24 | 2024-05-22 | 32.836 | 589,298 | +4,728 | 0.38% | 19,350,348 |
| 2024-05-23 | 2024-05-21 | 32.625 | 584,570 | -1,702 | 0.38% | 19,071,458 |
| 2024-05-22 | 2024-05-20 | 34.052 | 586,272 | -26,288 | 0.38% | 19,963,985 |
| 2024-05-21 | 2024-05-17 | 33.259 | 612,560 | +15,508 | 0.39% | 20,373,305 |
| 2024-05-20 | 2024-05-16 | 33.154 | 597,052 | +12,860 | 0.38% | 19,794,380 |
| 2024-05-17 | 2024-05-14 | 34.158 | 584,192 | +2,269 | 0.38% | 19,954,935 |
| 2024-05-16 | 2024-05-13 | 33.894 | 581,923 | +1,702 | 0.37% | 19,723,580 |
| 2024-05-14 | 2024-05-10 | 34.740 | 580,221 | +87,941 | 0.37% | 20,156,774 |
| 2024-05-13 | 2024-05-09 | 34.528 | 492,280 | -1,324 | 0.32% | 16,997,599 |
| 2024-05-10 | 2024-05-08 | 33.154 | 493,604 | +4,539 | 0.32% | 16,364,714 |
| 2024-05-09 | 2024-05-07 | 34.317 | 489,065 | -11,158 | 0.32% | 16,783,150 |
| 2024-05-08 | 2024-05-06 | 34.211 | 500,223 | +3,783 | 0.32% | 17,113,157 |
| 2024-05-07 | 2024-05-03 | 35.374 | 496,440 | -9,646 | 0.32% | 17,561,236 |
| 2024-05-06 | 2024-05-02 | 33.735 | 506,086 | +13,239 | 0.33% | 17,072,896 |
| 2024-05-03 | 2024-04-30 | 32.149 | 492,847 | -10,969 | 0.32% | 15,844,477 |
| 2024-05-02 | 2024-04-29 | 32.360 | 503,816 | -30,259 | 0.32% | 16,303,678 |
| 2024-04-30 | 2024-04-26 | 31.091 | 534,075 | +9,645 | 0.34% | 16,605,111 |
| 2024-04-29 | 2024-04-25 | 31.038 | 524,430 | +16,075 | 0.34% | 16,277,505 |
| 2024-04-26 | 2024-04-24 | 30.140 | 508,355 | +3,404 | 0.33% | 15,321,601 |
| 2024-04-25 | 2024-04-23 | 37.278 | 504,951 | +2,648 | 0.33% | 18,823,508 |
| 2024-04-23 | 2024-04-19 | 37.701 | 502,303 | +189 | 0.32% | 18,937,276 |
| 2024-04-22 | 2024-04-18 | 38.388 | 502,114 | +1,135 | 0.32% | 19,275,300 |
| 2024-04-19 | 2024-04-17 | 38.547 | 500,979 | +2,458 | 0.32% | 19,311,200 |
| 2024-04-18 | 2024-04-16 | 38.071 | 498,521 | -7,754 | 0.32% | 18,979,211 |
| 2024-04-17 | 2024-04-15 | 39.657 | 506,275 | +568 | 0.33% | 20,077,515 |
| 2024-04-16 | 2024-04-12 | 40.345 | 505,707 | +3,026 | 0.33% | 20,402,609 |
| 2024-04-15 | 2024-04-11 | 42.143 | 502,681 | +2,836 | 0.32% | 21,184,245 |
| 2024-04-12 | 2024-04-10 | 42.513 | 499,845 | -1,513 | 0.32% | 21,249,739 |
| 2024-04-11 | 2024-04-09 | 42.830 | 501,358 | -1,323 | 0.32% | 21,473,121 |
| 2024-04-09 | 2024-04-05 | 37.119 | 502,681 | +9,645 | 0.32% | 18,659,147 |
| 2024-04-08 | 2024-04-03 | 40.186 | 493,036 | -5,485 | 0.32% | 19,813,191 |
| 2024-04-03 | 2024-03-28 | 38.494 | 498,521 | +4,539 | 0.32% | 19,190,091 |
| 2024-04-02 | 2024-03-27 | 38.283 | 493,982 | +2,459 | 0.32% | 18,910,887 |
| 2024-03-28 | 2024-03-26 | 39.763 | 491,523 | +1,891 | 0.32% | 19,544,470 |
| 2024-03-27 | 2024-03-25 | 39.287 | 489,632 | -1,891 | 0.32% | 19,236,268 |
| 2024-03-26 | 2024-03-22 | 39.922 | 491,523 | +945 | 0.32% | 19,622,440 |
| 2024-03-25 | 2024-03-21 | 41.825 | 490,578 | +1,892 | 0.32% | 20,518,554 |
| 2024-03-22 | 2024-03-20 | 41.508 | 488,686 | -1,703 | 0.31% | 20,284,381 |
| 2024-03-21 | 2024-03-19 | 41.455 | 490,389 | +379 | 0.32% | 20,329,139 |
| 2024-03-20 | 2024-03-18 | 41.878 | 490,010 | +567 | 0.32% | 20,520,707 |
| 2024-03-19 | 2024-03-15 | 42.195 | 489,443 | +1,702 | 0.32% | 20,652,243 |
| 2024-03-18 | 2024-03-14 | 41.984 | 487,741 | +7,565 | 0.31% | 20,477,266 |
| 2024-03-15 | 2024-03-13 | 42.989 | 480,176 | -1,324 | 0.31% | 20,642,068 |
| 2024-03-14 | 2024-03-12 | 43.041 | 481,500 | -4,161 | 0.31% | 20,724,445 |
| 2024-03-13 | 2024-03-11 | 42.671 | 485,661 | -3,782 | 0.31% | 20,723,780 |
| 2024-03-12 | 2024-03-08 | 39.287 | 489,443 | +189 | 0.32% | 19,228,842 |
| 2024-03-11 | 2024-03-07 | 38.071 | 489,254 | +946 | 0.32% | 18,626,407 |
| 2024-03-08 | 2024-03-06 | 39.076 | 488,308 | +945 | 0.31% | 19,080,971 |
| 2024-03-07 | 2024-03-05 | 39.129 | 487,363 | -189 | 0.31% | 19,069,815 |
| 2024-03-06 | 2024-03-04 | 41.191 | 487,552 | -1,702 | 0.31% | 20,082,631 |
| 2024-03-05 | 2024-03-01 | 42.354 | 489,254 | +2,459 | 0.32% | 20,721,878 |
| 2024-03-04 | 2024-02-29 | 42.037 | 486,795 | -17,778 | 0.31% | 20,463,289 |
| 2024-03-01 | 2024-02-28 | 39.499 | 504,573 | +2,648 | 0.33% | 19,929,978 |
| 2024-02-29 | 2024-02-27 | 39.181 | 501,925 | +2,459 | 0.32% | 19,666,145 |
| 2024-02-28 | 2024-02-26 | 38.071 | 499,466 | +4,728 | 0.32% | 19,015,188 |
| 2024-02-27 | 2024-02-23 | 38.177 | 494,738 | +378 | 0.32% | 18,887,508 |
| 2024-02-26 | 2024-02-22 | 37.595 | 494,360 | +3,215 | 0.32% | 18,585,538 |
| 2024-02-23 | 2024-02-21 | 37.860 | 491,145 | -2,648 | 0.32% | 18,594,519 |
| 2024-02-20 | 2024-02-16 | 36.379 | 493,793 | -189 | 0.32% | 17,963,691 |
| 2024-02-19 | 2024-02-15 | 34.475 | 493,982 | -1,135 | 0.32% | 17,030,246 |
| 2024-02-16 | 2024-02-14 | 34.634 | 495,117 | +1,703 | 0.32% | 17,147,916 |
| 2024-02-15 | 2024-02-09 | 35.639 | 493,414 | +756 | 0.32% | 17,584,644 |
| 2024-02-14 | 2024-02-07 | 35.692 | 492,658 | +2,459 | 0.32% | 17,583,751 |
| 2024-02-08 | 2024-02-06 | 36.115 | 490,199 | -1,324 | 0.32% | 17,703,345 |
| 2024-02-07 | 2024-02-05 | 34.687 | 491,523 | +189 | 0.32% | 17,049,431 |
| 2024-02-06 | 2024-02-02 | 35.533 | 491,334 | +189 | 0.32% | 17,458,555 |
| 2024-02-05 | 2024-02-01 | 36.590 | 491,145 | -1,702 | 0.32% | 17,971,239 |
| 2024-02-02 | 2024-01-31 | 36.432 | 492,847 | -2,648 | 0.32% | 17,955,336 |
| 2024-02-01 | 2024-01-30 | 38.706 | 495,495 | -756 | 0.32% | 19,178,408 |
| 2024-01-31 | 2024-01-29 | 39.604 | 496,251 | +2,837 | 0.32% | 19,653,749 |
| 2024-01-30 | 2024-01-26 | 41.296 | 493,414 | +189 | 0.32% | 20,376,271 |
| 2024-01-29 | 2024-01-25 | 42.143 | 493,225 | -757 | 0.32% | 20,785,746 |
| 2024-01-26 | 2024-01-24 | 40.821 | 493,982 | -1,513 | 0.32% | 20,164,647 |
| 2024-01-25 | 2024-01-23 | 39.446 | 495,495 | -4,917 | 0.32% | 19,545,208 |
| 2024-01-24 | 2024-01-22 | 39.129 | 500,412 | +2,648 | 0.32% | 19,580,404 |
| 2024-01-23 | 2024-01-19 | 40.768 | 497,764 | -1,135 | 0.32% | 20,292,711 |
| 2024-01-19 | 2024-01-17 | 41.244 | 498,899 | +378 | 0.32% | 20,576,402 |
| 2024-01-18 | 2024-01-16 | 44.416 | 498,521 | +1,702 | 0.32% | 22,142,413 |
| 2024-01-17 | 2024-01-15 | 44.046 | 496,819 | +4,539 | 0.32% | 21,882,926 |
| 2024-01-16 | 2024-01-12 | 44.733 | 492,280 | -189 | 0.32% | 22,021,392 |
| 2024-01-15 | 2024-01-11 | 45.104 | 492,469 | -2,080 | 0.32% | 22,212,126 |
| 2024-01-12 | 2024-01-10 | 43.306 | 494,549 | +1,513 | 0.32% | 21,416,842 |
| 2024-01-11 | 2024-01-09 | 43.464 | 493,036 | +756 | 0.32% | 21,429,530 |
| 2024-01-10 | 2024-01-08 | 43.676 | 492,280 | -1,324 | 0.32% | 21,500,791 |
| 2024-01-09 | 2024-01-05 | 44.205 | 493,604 | +379 | 0.32% | 21,819,618 |
| 2024-01-08 | 2024-01-04 | 43.940 | 493,225 | +189 | 0.32% | 21,672,465 |
| 2024-01-05 | 2024-01-03 | 45.051 | 493,036 | +2,458 | 0.32% | 22,211,630 |
| 2024-01-04 | 2024-01-02 | 45.632 | 490,578 | +3,215 | 0.32% | 22,386,235 |
| 2024-01-03 | 2023-12-29 | 45.632 | 487,363 | +1,135 | 0.31% | 22,239,527 |
| 2024-01-02 | 2023-12-28 | 45.738 | 486,228 | -6,052 | 0.31% | 22,239,155 |
| 2023-12-29 | 2023-12-27 | 43.729 | 492,280 | -3,782 | 0.32% | 21,526,821 |
| 2023-12-28 | 2023-12-22 | 42.566 | 496,062 | -1,135 | 0.32% | 21,115,144 |
| 2023-12-27 | 2023-12-21 | 41.244 | 497,197 | +757 | 0.32% | 20,506,206 |
| 2023-12-21 | 2023-12-19 | 41.825 | 496,440 | -1,892 | 0.32% | 20,763,734 |
| 2023-12-19 | 2023-12-15 | 42.830 | 498,332 | -4,349 | 0.32% | 21,343,518 |
| 2023-12-18 | 2023-12-14 | 40.556 | 502,681 | -3,783 | 0.32% | 20,386,846 |
| 2023-12-15 | 2023-12-13 | 40.186 | 506,464 | -2,458 | 0.33% | 20,352,810 |
| 2023-12-14 | 2023-12-12 | 39.763 | 508,922 | +1,324 | 0.33% | 20,236,307 |
| 2023-12-13 | 2023-12-11 | 40.662 | 507,598 | +6,240 | 0.33% | 20,639,941 |
| 2023-12-12 | 2023-12-08 | 42.248 | 501,358 | -30,070 | 0.32% | 21,181,511 |
| 2023-12-11 | 2023-12-07 | 43.041 | 531,428 | -189 | 0.34% | 22,873,417 |
| 2023-12-08 | 2023-12-06 | 42.724 | 531,617 | -16,453 | 0.34% | 22,712,891 |
| 2023-12-07 | 2023-12-05 | 40.133 | 548,070 | -3,783 | 0.35% | 21,995,813 |
| 2023-12-06 | 2023-12-04 | 39.710 | 551,853 | -2,836 | 0.36% | 21,914,196 |
| 2023-12-05 | 2023-12-01 | 39.181 | 554,689 | -21,560 | 0.36% | 21,733,515 |
| 2023-12-04 | 2023-11-30 | 40.345 | 576,249 | -14,184 | 0.37% | 23,248,606 |
| 2023-12-01 | 2023-11-29 | 41.720 | 590,433 | +189 | 0.38% | 24,632,576 |
| 2023-11-30 | 2023-11-28 | 42.301 | 590,244 | +2,269 | 0.38% | 24,968,001 |
| 2023-11-29 | 2023-11-27 | 42.936 | 587,975 | +3,026 | 0.38% | 25,245,100 |
| 2023-11-28 | 2023-11-24 | 43.253 | 584,949 | -6,619 | 0.38% | 25,300,757 |
| 2023-11-27 | 2023-11-23 | 42.566 | 591,568 | +5,106 | 0.38% | 25,180,408 |
| 2023-11-24 | 2023-11-22 | 42.513 | 586,462 | +6,052 | 0.38% | 24,932,058 |
| 2023-11-23 | 2023-11-21 | 43.887 | 580,410 | -756 | 0.37% | 25,472,712 |
| 2023-11-22 | 2023-11-20 | 43.993 | 581,166 | -946 | 0.37% | 25,567,351 |
| 2023-11-21 | 2023-11-17 | 43.517 | 582,112 | +946 | 0.38% | 25,331,948 |
| 2023-11-20 | 2023-11-16 | 43.993 | 581,166 | -568 | 0.37% | 25,567,351 |
| 2023-11-17 | 2023-11-15 | 43.887 | 581,734 | -7,375 | 0.37% | 25,530,819 |
| 2023-11-16 | 2023-11-14 | 41.772 | 589,109 | +17,021 | 0.38% | 24,608,489 |
| 2023-11-15 | 2023-11-13 | 43.517 | 572,088 | -2,270 | 0.37% | 24,895,731 |
| 2023-11-10 | 2023-11-08 | 44.998 | 574,358 | -5,863 | 0.37% | 25,844,875 |
| 2023-11-09 | 2023-11-07 | 44.733 | 580,221 | +2,837 | 0.37% | 25,955,297 |
| 2023-11-08 | 2023-11-06 | 46.108 | 577,384 | -10,212 | 0.37% | 26,622,169 |
| 2023-11-07 | 2023-11-03 | 43.782 | 587,596 | -31,962 | 0.38% | 25,725,947 |
| 2023-11-06 | 2023-11-02 | 42.301 | 619,558 | +15,319 | 0.40% | 26,208,017 |
| 2023-11-03 | 2023-11-01 | 43.782 | 604,239 | +946 | 0.39% | 26,454,606 |
| 2023-11-02 | 2023-10-31 | 44.628 | 603,293 | +945 | 0.39% | 26,923,588 |
| 2023-11-01 | 2023-10-30 | 46.373 | 602,348 | -3,215 | 0.39% | 27,932,465 |
| 2023-10-31 | 2023-10-27 | 45.791 | 605,563 | -24,396 | 0.39% | 27,729,333 |
| 2023-10-30 | 2023-10-26 | 43.200 | 629,959 | +1,702 | 0.41% | 27,214,261 |
| 2023-10-27 | 2023-10-25 | 43.782 | 628,257 | +16,264 | 0.40% | 27,506,154 |
| 2023-10-26 | 2023-10-24 | 44.469 | 611,993 | -945 | 0.39% | 27,214,769 |
| 2023-10-25 | 2023-10-20 | 43.835 | 612,938 | -10,213 | 0.39% | 26,867,873 |
| 2023-10-24 | 2023-10-19 | 43.094 | 623,151 | -7,376 | 0.40% | 26,854,255 |
| 2023-10-20 | 2023-10-18 | 44.258 | 630,527 | +4,350 | 0.41% | 27,905,599 |
| 2023-10-19 | 2023-10-17 | 45.421 | 626,177 | -7,943 | 0.40% | 28,441,499 |
| 2023-10-18 | 2023-10-16 | 42.830 | 634,120 | +18,156 | 0.41% | 27,159,306 |
| 2023-10-17 | 2023-10-13 | 47.536 | 615,964 | +378 | 0.40% | 29,280,415 |
| 2023-10-16 | 2023-10-12 | 48.646 | 615,586 | -4,917 | 0.40% | 29,945,996 |
| 2023-10-13 | 2023-10-11 | 45.051 | 620,503 | -1,135 | 0.40% | 27,954,111 |
| 2023-10-12 | 2023-10-10 | 46.003 | 621,638 | -6,430 | 0.40% | 28,596,904 |
| 2023-10-11 | 2023-10-09 | 43.253 | 628,068 | -3,782 | 0.40% | 27,165,780 |
| 2023-10-09 | 2023-10-05 | 43.094 | 631,850 | -6,620 | 0.41% | 27,229,132 |
| 2023-10-06 | 2023-10-04 | 43.570 | 638,470 | -378 | 0.41% | 27,818,257 |
| 2023-10-05 | 2023-10-03 | 44.733 | 638,848 | +3,783 | 0.41% | 28,577,886 |
| 2023-10-04 | 2023-09-29 | 46.373 | 635,065 | -2,270 | 0.41% | 29,449,639 |
| 2023-10-03 | 2023-09-28 | 45.262 | 637,335 | -2,269 | 0.41% | 28,847,205 |
| 2023-09-29 | 2023-09-27 | 44.681 | 639,604 | +567 | 0.41% | 28,577,885 |
| 2023-09-28 | 2023-09-26 | 44.575 | 639,037 | +5,674 | 0.41% | 28,484,971 |
| 2023-09-27 | 2023-09-25 | 45.738 | 633,363 | -1,892 | 0.41% | 28,968,833 |
| 2023-09-26 | 2023-09-22 | 46.901 | 635,255 | +2,081 | 0.41% | 29,794,350 |
| 2023-09-25 | 2023-09-21 | 47.166 | 633,174 | -5,485 | 0.41% | 29,864,148 |
| 2023-09-22 | 2023-09-20 | 46.267 | 638,659 | +189 | 0.41% | 29,548,762 |
| 2023-09-21 | 2023-09-19 | 45.791 | 638,470 | +190 | 0.41% | 29,236,178 |
| 2023-09-20 | 2023-09-18 | 46.214 | 638,280 | +1,512 | 0.41% | 29,497,477 |
| 2023-09-19 | 2023-09-15 | 46.161 | 636,768 | -567 | 0.41% | 29,393,932 |
| 2023-09-18 | 2023-09-14 | 46.161 | 637,335 | +757 | 0.41% | 29,420,105 |
| 2023-09-15 | 2023-09-13 | 47.272 | 636,578 | +2,647 | 0.41% | 30,092,020 |
| 2023-09-14 | 2023-09-12 | 48.012 | 633,931 | -1,134 | 0.41% | 30,436,173 |
| 2023-09-13 | 2023-09-11 | 47.324 | 635,065 | -3,405 | 0.41% | 30,054,079 |
| 2023-09-12 | 2023-09-07 | 47.060 | 638,470 | -7,375 | 0.41% | 30,046,418 |
| 2023-09-11 | 2023-09-06 | 48.170 | 645,845 | +9,456 | 0.42% | 31,110,635 |
| 2023-09-07 | 2023-09-05 | 47.747 | 636,389 | -16,076 | 0.41% | 30,385,936 |
| 2023-09-06 | 2023-09-04 | 47.113 | 652,465 | -6,808 | 0.42% | 30,739,523 |
| 2023-09-05 | 2023-08-31 | 45.474 | 659,273 | +13,995 | 0.42% | 29,979,608 |
| 2023-09-04 | 2023-08-30 | 47.219 | 645,278 | -2,459 | 0.42% | 30,469,163 |
| 2023-08-31 | 2023-08-29 | 47.589 | 647,737 | -8,321 | 0.42% | 30,825,024 |
| 2023-08-30 | 2023-08-28 | 46.531 | 656,058 | +6,052 | 0.42% | 30,527,210 |
| 2023-08-29 | 2023-08-25 | 46.690 | 650,006 | -1,702 | 0.42% | 30,348,713 |
| 2023-08-28 | 2023-08-24 | 46.901 | 651,708 | -4,350 | 0.42% | 30,566,019 |
| 2023-08-25 | 2023-08-23 | 45.950 | 656,058 | +5,485 | 0.42% | 30,145,620 |
| 2023-08-24 | 2023-08-22 | 47.113 | 650,573 | +2,836 | 0.42% | 30,650,386 |
| 2023-08-23 | 2023-08-21 | 46.320 | 647,737 | +1,135 | 0.42% | 30,003,023 |
| 2023-08-22 | 2023-08-18 | 47.272 | 646,602 | +757 | 0.42% | 30,565,870 |
| 2023-08-21 | 2023-08-17 | 48.646 | 645,845 | -3,783 | 0.42% | 31,417,985 |
| 2023-08-18 | 2023-08-16 | 47.642 | 649,628 | +4,350 | 0.42% | 30,949,364 |
| 2023-08-17 | 2023-08-15 | 48.752 | 645,278 | -567 | 0.42% | 31,458,643 |
| 2023-08-16 | 2023-08-14 | 49.757 | 645,845 | -757 | 0.42% | 32,135,135 |
| 2023-08-15 | 2023-08-11 | 50.127 | 646,602 | +1,702 | 0.42% | 32,412,131 |
| 2023-08-14 | 2023-08-10 | 51.026 | 644,900 | -3,215 | 0.42% | 32,906,515 |
| 2023-08-11 | 2023-08-09 | 50.233 | 648,115 | +2,837 | 0.42% | 32,556,513 |
| 2023-08-10 | 2023-08-08 | 50.603 | 645,278 | +2,080 | 0.42% | 32,652,843 |
| 2023-08-09 | 2023-08-07 | 52.136 | 643,198 | -378 | 0.41% | 33,533,880 |
| 2023-08-08 | 2023-08-04 | 51.396 | 643,576 | +17,210 | 0.41% | 33,077,167 |
| 2023-08-07 | 2023-08-03 | 52.136 | 626,366 | +3,593 | 0.40% | 32,656,324 |
| 2023-08-04 | 2023-08-02 | 50.603 | 622,773 | +568 | 0.40% | 31,514,028 |
| 2023-08-03 | 2023-08-01 | 51.502 | 622,205 | +3,782 | 0.40% | 32,044,585 |
| 2023-08-02 | 2023-07-31 | 51.290 | 618,423 | +67,327 | 0.40% | 31,719,006 |
| 2023-08-01 | 2023-07-28 | 51.555 | 551,096 | +7,754 | 0.36% | 28,411,494 |
| 2023-07-31 | 2023-07-27 | 50.285 | 543,342 | +4,539 | 0.35% | 27,322,221 |
| 2023-07-28 | 2023-07-26 | 50.391 | 538,803 | -6,052 | 0.35% | 27,150,955 |
| 2023-07-27 | 2023-07-25 | 49.810 | 544,855 | -7,943 | 0.35% | 27,139,013 |
| 2023-07-26 | 2023-07-24 | 48.170 | 552,798 | +17,021 | 0.36% | 26,628,521 |
| 2023-07-25 | 2023-07-21 | 50.656 | 535,777 | +8,699 | 0.35% | 27,140,121 |
| 2023-07-24 | 2023-07-20 | 52.030 | 527,078 | -945 | 0.34% | 27,424,088 |
| 2023-07-21 | 2023-07-19 | 52.401 | 528,023 | +7,375 | 0.34% | 27,668,696 |
| 2023-07-20 | 2023-07-18 | 52.771 | 520,648 | +5,296 | 0.34% | 27,474,952 |
| 2023-07-19 | 2023-07-14 | 54.516 | 515,352 | -190 | 0.33% | 28,094,728 |
| 2023-07-18 | 2023-07-13 | 54.727 | 515,542 | +10,402 | 0.33% | 28,214,126 |
| 2023-07-14 | 2023-07-12 | 54.568 | 505,140 | +1,702 | 0.33% | 27,564,725 |
| 2023-07-13 | 2023-07-11 | 54.780 | 503,438 | +757 | 0.32% | 27,578,329 |
| 2023-07-12 | 2023-07-10 | 54.833 | 502,681 | -16,265 | 0.32% | 27,563,441 |
| 2023-07-11 | 2023-07-07 | 53.247 | 518,946 | -3,404 | 0.33% | 27,632,097 |
| 2023-07-10 | 2023-07-06 | 53.458 | 522,350 | +11,158 | 0.34% | 27,923,828 |
| 2023-07-07 | 2023-07-05 | 55.203 | 511,192 | +22,127 | 0.33% | 28,219,333 |
| 2023-07-06 | 2023-07-04 | 62.289 | 489,065 | +4,917 | 0.32% | 30,463,421 |
| 2023-07-05 | 2023-07-03 | 62.514 | 484,148 | +28,419 | 0.31% | 30,266,016 |
| 2023-07-04 | 2023-06-30 | 61.333 | 455,729 | -5,159 | 0.31% | 27,951,411 |
| 2023-07-03 | 2023-06-29 | 58.241 | 460,888 | +178 | 0.32% | 26,842,779 |
| 2023-06-30 | 2023-06-28 | 58.747 | 460,710 | -889 | 0.32% | 27,065,512 |
| 2023-06-29 | 2023-06-27 | 60.153 | 461,599 | +2,668 | 0.32% | 27,766,489 |
| 2023-06-28 | 2023-06-26 | 59.253 | 458,931 | +3,024 | 0.31% | 27,193,201 |
| 2023-06-26 | 2023-06-21 | 59.872 | 455,907 | -5,692 | 0.31% | 27,295,949 |
| 2023-06-23 | 2023-06-20 | 59.759 | 461,599 | +20,278 | 0.32% | 27,584,839 |
| 2023-06-21 | 2023-06-19 | 62.907 | 441,321 | +1,423 | 0.30% | 27,762,400 |
| 2023-06-20 | 2023-06-16 | 64.144 | 439,898 | -8,538 | 0.30% | 28,216,943 |
| 2023-06-19 | 2023-06-15 | 62.851 | 448,436 | +1,779 | 0.31% | 28,184,777 |
| 2023-06-16 | 2023-06-14 | 60.771 | 446,657 | +2,312 | 0.31% | 27,143,895 |
| 2023-06-15 | 2023-06-13 | 60.715 | 444,345 | +6,582 | 0.30% | 26,978,412 |
| 2023-06-14 | 2023-06-12 | 60.265 | 437,763 | +5,158 | 0.30% | 26,381,906 |
| 2023-06-13 | 2023-06-09 | 61.446 | 432,605 | +2,135 | 0.30% | 26,581,778 |
| 2023-06-09 | 2023-06-07 | 59.703 | 430,470 | -534 | 0.29% | 25,700,391 |
| 2023-06-08 | 2023-06-06 | 59.759 | 431,004 | +1,601 | 0.30% | 25,756,503 |
| 2023-06-07 | 2023-06-05 | 61.952 | 429,403 | -1,779 | 0.29% | 26,602,288 |
| 2023-06-06 | 2023-06-02 | 61.896 | 431,182 | -4,091 | 0.30% | 26,688,260 |
| 2023-06-05 | 2023-06-01 | 57.117 | 435,273 | +1,601 | 0.30% | 24,861,525 |
| 2023-06-02 | 2023-05-31 | 57.061 | 433,672 | +3,024 | 0.30% | 24,745,700 |
| 2023-06-01 | 2023-05-30 | 59.253 | 430,648 | +3,380 | 0.30% | 25,517,338 |
| 2023-05-31 | 2023-05-29 | 59.984 | 427,268 | +355 | 0.29% | 25,629,322 |
| 2023-05-30 | 2023-05-25 | 61.446 | 426,913 | -2,846 | 0.29% | 26,232,028 |
| 2023-05-29 | 2023-05-24 | 62.570 | 429,759 | -355 | 0.29% | 26,890,103 |
| 2023-05-25 | 2023-05-23 | 63.245 | 430,114 | +533 | 0.29% | 27,202,475 |
| 2023-05-24 | 2023-05-22 | 63.751 | 429,581 | +13,875 | 0.29% | 27,386,116 |
| 2023-05-23 | 2023-05-19 | 64.931 | 415,706 | +1,601 | 0.28% | 26,992,344 |
| 2023-05-22 | 2023-05-18 | 66.449 | 414,105 | +1,245 | 0.28% | 27,516,949 |
| 2023-05-19 | 2023-05-17 | 65.156 | 412,860 | +889 | 0.28% | 26,900,390 |
| 2023-05-18 | 2023-05-16 | 67.574 | 411,971 | -4,447 | 0.28% | 27,838,347 |
| 2023-05-17 | 2023-05-15 | 67.630 | 416,418 | -30,239 | 0.29% | 28,162,256 |
| 2023-05-16 | 2023-05-12 | 62.683 | 446,657 | +2,134 | 0.31% | 27,997,634 |
| 2023-05-15 | 2023-05-11 | 64.650 | 444,523 | -5,158 | 0.30% | 28,738,520 |
| 2023-05-12 | 2023-05-10 | 62.795 | 449,681 | -24,548 | 0.31% | 28,237,747 |
| 2023-05-11 | 2023-05-09 | 56.555 | 474,229 | +8,183 | 0.32% | 26,819,978 |
| 2023-05-10 | 2023-05-08 | 57.904 | 466,046 | -12,985 | 0.32% | 26,985,989 |
| 2023-05-09 | 2023-05-05 | 57.061 | 479,031 | +22,768 | 0.33% | 27,333,924 |
| 2023-05-08 | 2023-05-04 | 58.466 | 456,263 | -9,250 | 0.31% | 26,676,013 |
| 2023-05-05 | 2023-05-03 | 58.241 | 465,513 | +5,693 | 0.32% | 27,112,146 |
| 2023-05-04 | 2023-05-02 | 58.466 | 459,820 | -24,370 | 0.32% | 26,883,977 |
| 2023-05-03 | 2023-04-28 | 55.093 | 484,190 | -4,981 | 0.33% | 26,675,601 |
| 2023-05-02 | 2023-04-27 | 55.543 | 489,171 | +1,246 | 0.34% | 27,170,021 |
| 2023-04-28 | 2023-04-26 | 55.262 | 487,925 | +7,293 | 0.33% | 26,963,664 |
| 2023-04-27 | 2023-04-25 | 54.025 | 480,632 | +13,696 | 0.33% | 25,966,200 |
| 2023-04-26 | 2023-04-24 | 59.028 | 466,936 | +1,068 | 0.32% | 27,562,524 |
| 2023-04-25 | 2023-04-21 | 61.783 | 465,868 | -534 | 0.32% | 28,782,791 |
| 2023-04-24 | 2023-04-20 | 61.783 | 466,402 | +27,216 | 0.32% | 28,815,783 |
| 2023-04-21 | 2023-04-19 | 65.831 | 439,186 | -1,601 | 0.30% | 28,911,972 |
| 2023-04-20 | 2023-04-18 | 65.831 | 440,787 | -6,048 | 0.30% | 29,017,367 |
| 2023-04-19 | 2023-04-17 | 64.425 | 446,835 | +3,380 | 0.31% | 28,787,512 |
| 2023-04-18 | 2023-04-14 | 64.650 | 443,455 | -34,331 | 0.30% | 28,669,474 |
| 2023-04-17 | 2023-04-13 | 59.872 | 477,786 | +1,601 | 0.33% | 28,605,883 |
| 2023-04-14 | 2023-04-12 | 61.727 | 476,185 | -1,601 | 0.33% | 29,393,437 |
| 2023-04-13 | 2023-04-11 | 62.514 | 477,786 | +355 | 0.33% | 29,868,302 |
| 2023-04-12 | 2023-04-06 | 58.747 | 477,431 | -2,668 | 0.33% | 28,047,828 |
| 2023-04-11 | 2023-04-04 | 60.771 | 480,099 | +12,630 | 0.33% | 29,176,206 |
| 2023-04-06 | 2023-04-03 | 63.582 | 467,469 | -3,380 | 0.32% | 29,722,665 |
| 2023-04-04 | 2023-03-31 | 59.422 | 470,849 | +22,235 | 0.32% | 27,978,792 |
| 2023-04-03 | 2023-03-30 | 61.614 | 448,614 | -7,471 | 0.31% | 27,641,124 |
| 2023-03-31 | 2023-03-29 | 60.153 | 456,085 | +8,360 | 0.31% | 27,434,806 |
| 2023-03-30 | 2023-03-28 | 58.579 | 447,725 | +8,005 | 0.31% | 26,227,167 |
| 2023-03-29 | 2023-03-27 | 59.422 | 439,720 | -1,957 | 0.30% | 26,129,045 |
| 2023-03-28 | 2023-03-24 | 60.321 | 441,677 | +1,957 | 0.30% | 26,642,614 |
| 2023-03-27 | 2023-03-23 | 60.827 | 439,720 | +3,913 | 0.30% | 26,747,045 |
| 2023-03-24 | 2023-03-22 | 61.502 | 435,807 | -7,826 | 0.30% | 26,803,027 |
| 2023-03-23 | 2023-03-21 | 59.534 | 443,633 | +178 | 0.30% | 26,411,443 |
| 2023-03-22 | 2023-03-20 | 58.241 | 443,455 | -2,135 | 0.30% | 25,827,456 |
| 2023-03-21 | 2023-03-17 | 58.635 | 445,590 | -2,846 | 0.31% | 26,127,152 |
| 2023-03-17 | 2023-03-15 | 58.579 | 448,436 | +2,846 | 0.31% | 26,268,817 |
| 2023-03-16 | 2023-03-14 | 58.185 | 445,590 | +356 | 0.31% | 25,926,752 |
| 2023-03-15 | 2023-03-13 | 60.097 | 445,234 | -24,014 | 0.31% | 26,757,058 |
| 2023-03-14 | 2023-03-10 | 61.390 | 469,248 | +1,779 | 0.32% | 28,806,958 |
| 2023-03-13 | 2023-03-09 | 63.245 | 467,469 | -6,938 | 0.32% | 29,564,985 |
| 2023-03-10 | 2023-03-08 | 62.683 | 474,407 | -5,692 | 0.33% | 29,737,077 |
| 2023-03-09 | 2023-03-07 | 63.357 | 480,099 | +12,096 | 0.33% | 30,417,747 |
| 2023-03-08 | 2023-03-06 | 65.831 | 468,003 | +17,966 | 0.32% | 30,809,018 |
| 2023-03-07 | 2023-03-03 | 63.751 | 450,037 | +9,250 | 0.31% | 28,690,202 |
| 2023-03-06 | 2023-03-02 | 63.357 | 440,787 | +1,779 | 0.30% | 27,927,047 |
| 2023-03-03 | 2023-03-01 | 64.706 | 439,008 | +4,447 | 0.30% | 28,406,654 |
| 2023-03-02 | 2023-02-28 | 62.739 | 434,561 | +17,254 | 0.30% | 27,263,855 |
| 2023-03-01 | 2023-02-27 | 64.650 | 417,307 | -356 | 0.29% | 26,978,999 |
| 2023-02-28 | 2023-02-24 | 65.943 | 417,663 | +2,846 | 0.29% | 27,542,055 |
| 2023-02-27 | 2023-02-23 | 67.349 | 414,817 | +4,092 | 0.28% | 27,937,381 |
| 2023-02-24 | 2023-02-22 | 67.405 | 410,725 | +8,716 | 0.28% | 27,684,880 |
| 2023-02-23 | 2023-02-21 | 68.417 | 402,009 | -1,601 | 0.28% | 27,504,179 |
| 2023-02-22 | 2023-02-20 | 69.148 | 403,610 | +12,985 | 0.28% | 27,908,684 |
| 2023-02-20 | 2023-02-16 | 71.340 | 390,625 | +39,134 | 0.27% | 27,867,242 |
| 2023-02-17 | 2023-02-15 | 74.938 | 351,491 | +2,312 | 0.24% | 26,340,055 |
| 2023-02-16 | 2023-02-14 | 77.018 | 349,179 | -6,048 | 0.24% | 26,893,109 |
| 2023-02-15 | 2023-02-13 | 76.344 | 355,227 | +4,625 | 0.24% | 27,119,274 |
| 2023-02-14 | 2023-02-10 | 78.367 | 350,602 | +3,736 | 0.24% | 27,475,746 |
| 2023-02-13 | 2023-02-09 | 80.841 | 346,866 | +3,913 | 0.24% | 28,040,964 |
| 2023-02-10 | 2023-02-08 | 80.447 | 342,953 | +1,779 | 0.23% | 27,589,674 |
| 2023-02-09 | 2023-02-07 | 78.817 | 341,174 | +2,490 | 0.23% | 26,890,338 |
| 2023-02-08 | 2023-02-06 | 77.861 | 338,684 | +1,957 | 0.23% | 26,370,404 |
| 2023-02-07 | 2023-02-03 | 80.728 | 336,727 | -1,779 | 0.23% | 27,183,458 |
| 2023-02-06 | 2023-02-02 | 80.391 | 338,506 | +4,269 | 0.23% | 27,212,894 |
| 2023-02-03 | 2023-02-01 | 83.202 | 334,237 | +1,067 | 0.23% | 27,809,204 |
| 2023-02-02 | 2023-01-31 | 81.347 | 333,170 | -711 | 0.23% | 27,102,337 |
| 2023-02-01 | 2023-01-30 | 84.326 | 333,881 | -25,793 | 0.23% | 28,154,984 |
| 2023-01-31 | 2023-01-27 | 86.125 | 359,674 | +1,601 | 0.25% | 30,977,056 |
| 2023-01-30 | 2023-01-26 | 85.001 | 358,073 | -7,471 | 0.25% | 30,436,569 |
| 2023-01-27 | 2023-01-20 | 80.560 | 365,544 | -47,138 | 0.25% | 29,448,161 |
| 2023-01-26 | 2023-01-19 | 74.713 | 412,682 | +4,803 | 0.28% | 30,832,791 |
| 2023-01-20 | 2023-01-18 | 72.521 | 407,879 | +1,778 | 0.28% | 29,579,674 |
| 2023-01-19 | 2023-01-17 | 72.464 | 406,101 | +10,317 | 0.28% | 29,427,902 |
| 2023-01-18 | 2023-01-16 | 74.376 | 395,784 | -26,504 | 0.27% | 29,436,787 |
| 2023-01-17 | 2023-01-13 | 71.003 | 422,288 | -70,440 | 0.29% | 29,983,644 |
| 2023-01-16 | 2023-01-12 | 70.103 | 492,728 | +54,431 | 0.34% | 34,541,884 |
| 2023-01-13 | 2023-01-11 | 68.361 | 438,297 | -13,875 | 0.30% | 29,962,248 |
| 2023-01-12 | 2023-01-10 | 68.810 | 452,172 | -1,423 | 0.31% | 31,114,112 |
| 2023-01-11 | 2023-01-09 | 68.867 | 453,595 | -17,788 | 0.31% | 31,237,529 |
| 2023-01-10 | 2023-01-06 | 67.349 | 471,383 | -23,658 | 0.32% | 31,747,027 |
| 2023-01-09 | 2023-01-05 | 67.011 | 495,041 | -17,966 | 0.34% | 33,173,382 |
| 2023-01-06 | 2023-01-04 | 63.526 | 513,007 | +7,294 | 0.35% | 32,589,227 |
| 2023-01-05 | 2023-01-03 | 64.875 | 505,713 | -3,202 | 0.35% | 32,808,189 |
| 2023-01-04 | 2022-12-30 | 62.739 | 508,915 | +7,826 | 0.35% | 31,928,739 |
| 2023-01-03 | 2022-12-29 | 64.538 | 501,089 | +8,005 | 0.34% | 32,339,186 |
| 2022-12-30 | 2022-12-28 | 66.393 | 493,084 | +3,913 | 0.34% | 32,737,321 |
| 2022-12-29 | 2022-12-23 | 65.775 | 489,171 | -4,091 | 0.34% | 32,175,025 |
| 2022-12-28 | 2022-12-22 | 66.337 | 493,262 | +39,134 | 0.34% | 32,721,409 |
| 2022-12-23 | 2022-12-21 | 67.405 | 454,128 | +5,514 | 0.31% | 30,610,455 |
| 2022-12-22 | 2022-12-20 | 68.136 | 448,614 | -84,315 | 0.31% | 30,566,645 |
| 2022-12-21 | 2022-12-19 | 72.240 | 532,929 | +121,136 | 0.37% | 38,498,588 |
| 2022-12-20 | 2022-12-16 | 71.959 | 411,793 | +40,201 | 0.28% | 29,632,020 |
| 2022-12-19 | 2022-12-15 | 75.725 | 371,592 | -3,202 | 0.25% | 28,138,846 |
| 2022-12-16 | 2022-12-14 | 75.051 | 374,794 | -7,115 | 0.26% | 28,128,477 |
| 2022-12-15 | 2022-12-13 | 74.432 | 381,909 | +5,337 | 0.26% | 28,426,291 |
| 2022-12-14 | 2022-12-12 | 75.669 | 376,572 | -7,471 | 0.26% | 28,494,787 |
| 2022-12-13 | 2022-12-09 | 76.119 | 384,043 | -48,740 | 0.26% | 29,232,829 |
| 2022-12-12 | 2022-12-08 | 72.408 | 432,783 | +14,231 | 0.30% | 31,337,070 |
| 2022-12-09 | 2022-12-07 | 71.846 | 418,552 | +18,677 | 0.29% | 30,071,328 |
| 2022-12-08 | 2022-12-06 | 73.870 | 399,875 | +9,072 | 0.27% | 29,538,738 |
| 2022-12-07 | 2022-12-05 | 75.894 | 390,803 | +1,423 | 0.27% | 29,659,511 |
| 2022-12-06 | 2022-12-02 | 73.420 | 389,380 | -11,028 | 0.27% | 28,588,353 |
| 2022-12-05 | 2022-12-01 | 74.432 | 400,408 | -26,505 | 0.27% | 29,803,211 |
| 2022-12-02 | 2022-11-30 | 73.083 | 426,913 | -20,812 | 0.29% | 31,200,033 |
| 2022-12-01 | 2022-11-29 | 69.654 | 447,725 | +22,058 | 0.31% | 31,185,663 |
| 2022-11-30 | 2022-11-28 | 68.585 | 425,667 | +20,456 | 0.29% | 29,194,574 |
| 2022-11-29 | 2022-11-25 | 71.115 | 405,211 | +9,783 | 0.28% | 28,816,689 |
| 2022-11-28 | 2022-11-24 | 74.039 | 395,428 | -356 | 0.27% | 29,276,929 |
| 2022-11-25 | 2022-11-23 | 74.039 | 395,784 | -4,447 | 0.27% | 29,303,287 |
| 2022-11-24 | 2022-11-22 | 73.308 | 400,231 | +8,539 | 0.27% | 29,340,036 |
| 2022-11-23 | 2022-11-21 | 75.163 | 391,692 | -3,202 | 0.27% | 29,440,721 |
| 2022-11-22 | 2022-11-18 | 72.521 | 394,894 | +8,716 | 0.27% | 28,637,992 |
| 2022-11-21 | 2022-11-17 | 74.657 | 386,178 | -16,721 | 0.26% | 28,830,882 |
| 2022-11-18 | 2022-11-16 | 74.769 | 402,899 | +41,802 | 0.28% | 30,124,521 |
| 2022-11-17 | 2022-11-15 | 80.166 | 361,097 | +14,231 | 0.25% | 28,947,811 |
| 2022-11-16 | 2022-11-14 | 78.761 | 346,866 | +9,783 | 0.24% | 27,319,465 |
| 2022-11-15 | 2022-11-11 | 82.640 | 337,083 | +18,500 | 0.23% | 27,856,498 |
| 2022-11-14 | 2022-11-10 | 81.572 | 318,583 | +3,023 | 0.22% | 25,987,370 |
| 2022-11-11 | 2022-11-09 | 88.487 | 315,560 | +9,428 | 0.22% | 27,922,802 |
| 2022-11-10 | 2022-11-08 | 85.451 | 306,132 | -22,591 | 0.21% | 26,159,211 |
| 2022-11-09 | 2022-11-07 | 81.516 | 328,723 | +534 | 0.23% | 26,796,028 |
| 2022-11-08 | 2022-11-04 | 80.279 | 328,189 | -2,135 | 0.22% | 26,346,599 |
| 2022-11-07 | 2022-11-03 | 75.163 | 330,324 | +2,669 | 0.23% | 24,828,121 |
| 2022-11-04 | 2022-11-02 | 77.524 | 327,655 | -4,447 | 0.22% | 25,401,151 |
| 2022-11-03 | 2022-11-01 | 76.568 | 332,102 | +2,490 | 0.23% | 25,428,511 |
| 2022-11-02 | 2022-10-31 | 71.959 | 329,612 | -1,067 | 0.23% | 23,718,396 |
| 2022-11-01 | 2022-10-28 | 71.790 | 330,679 | +8,538 | 0.23% | 23,739,405 |
| 2022-10-31 | 2022-10-27 | 75.163 | 322,141 | -92,320 | 0.22% | 24,213,063 |
| 2022-10-28 | 2022-10-26 | 71.677 | 414,461 | +4,981 | 0.28% | 29,707,505 |
| 2022-10-27 | 2022-10-25 | 69.316 | 409,480 | -14,942 | 0.28% | 28,383,640 |
| 2022-10-26 | 2022-10-24 | 66.337 | 424,422 | -4,625 | 0.29% | 28,154,785 |
| 2022-10-25 | 2022-10-21 | 66.393 | 429,047 | -2,846 | 0.29% | 28,485,713 |
| 2022-10-24 | 2022-10-20 | 65.999 | 431,893 | +6,226 | 0.30% | 28,504,707 |
| 2022-10-21 | 2022-10-19 | 68.361 | 425,667 | +11,562 | 0.29% | 29,098,854 |
| 2022-10-20 | 2022-10-18 | 69.373 | 414,105 | -8,894 | 0.28% | 28,727,508 |
| 2022-10-19 | 2022-10-17 | 67.855 | 422,999 | +1,423 | 0.29% | 28,702,448 |
| 2022-10-18 | 2022-10-14 | 69.429 | 421,576 | -1,957 | 0.29% | 29,269,490 |
| 2022-10-17 | 2022-10-13 | 68.304 | 423,533 | +9,072 | 0.29% | 28,929,162 |
| 2022-10-14 | 2022-10-12 | 72.633 | 414,461 | -6,048 | 0.28% | 30,103,605 |
| 2022-10-13 | 2022-10-11 | 72.464 | 420,509 | -4,803 | 0.29% | 30,471,970 |
| 2022-10-12 | 2022-10-10 | 71.621 | 425,312 | +11,029 | 0.29% | 30,461,367 |
| 2022-10-11 | 2022-10-07 | 77.187 | 414,283 | -6,937 | 0.28% | 31,977,166 |
| 2022-10-10 | 2022-10-06 | 79.829 | 421,220 | -4,981 | 0.29% | 33,625,570 |
| 2022-10-07 | 2022-10-05 | 76.231 | 426,201 | +5,514 | 0.29% | 32,489,758 |
| 2022-10-06 | 2022-10-03 | 72.633 | 420,687 | +41,446 | 0.29% | 30,555,819 |
| 2022-10-05 | 2022-09-30 | 77.018 | 379,241 | +178 | 0.26% | 29,208,427 |
| 2022-10-03 | 2022-09-29 | 80.785 | 379,063 | +6,226 | 0.26% | 30,622,489 |
| 2022-09-30 | 2022-09-28 | 84.889 | 372,837 | +10,851 | 0.26% | 31,649,604 |
| 2022-09-29 | 2022-09-27 | 88.318 | 361,986 | +2,668 | 0.25% | 31,969,827 |
| 2022-09-28 | 2022-09-26 | 89.386 | 359,318 | -3,913 | 0.25% | 32,117,995 |
| 2022-09-27 | 2022-09-23 | 89.330 | 363,231 | -3,736 | 0.25% | 32,447,342 |
| 2022-09-26 | 2022-09-22 | 92.984 | 366,967 | +10,317 | 0.25% | 34,122,029 |
| 2022-09-23 | 2022-09-21 | 93.096 | 356,650 | -4,625 | 0.24% | 33,202,814 |
| 2022-09-22 | 2022-09-20 | 92.253 | 361,275 | -14,408 | 0.25% | 33,328,734 |
| 2022-09-21 | 2022-09-19 | 88.768 | 375,683 | +4,447 | 0.26% | 33,348,477 |
| 2022-09-20 | 2022-09-16 | 88.936 | 371,236 | +61,013 | 0.25% | 33,016,337 |
| 2022-09-19 | 2022-09-15 | 95.907 | 310,223 | -15,831 | 0.21% | 29,752,629 |
| 2022-09-16 | 2022-09-14 | 95.233 | 326,054 | -14,409 | 0.22% | 31,050,977 |
| 2022-09-15 | 2022-09-13 | 93.659 | 340,463 | -10,850 | 0.23% | 31,887,263 |
| 2022-09-14 | 2022-09-09 | 92.590 | 351,313 | -4,625 | 0.24% | 32,528,209 |
| 2022-09-13 | 2022-09-08 | 91.860 | 355,938 | -3,380 | 0.24% | 32,696,309 |
| 2022-09-09 | 2022-09-07 | 91.803 | 359,318 | -4,447 | 0.25% | 32,986,595 |
| 2022-09-08 | 2022-09-06 | 91.241 | 363,765 | -27,394 | 0.25% | 33,190,344 |
| 2022-09-07 | 2022-09-05 | 86.856 | 391,159 | -5,692 | 0.27% | 33,974,583 |
| 2022-09-06 | 2022-09-02 | 88.093 | 396,851 | +12,096 | 0.27% | 34,959,789 |
| 2022-09-05 | 2022-09-01 | 89.948 | 384,755 | +5,159 | 0.26% | 34,608,006 |
| 2022-09-02 | 2022-08-31 | 92.422 | 379,596 | +24,903 | 0.26% | 35,082,923 |
| 2022-09-01 | 2022-08-30 | 95.008 | 354,693 | +2,490 | 0.24% | 33,698,584 |
| 2022-08-31 | 2022-08-29 | 95.570 | 352,203 | -64,215 | 0.24% | 33,660,014 |
| 2022-08-30 | 2022-08-26 | 93.490 | 416,418 | -6,225 | 0.29% | 38,930,866 |
| 2022-08-29 | 2022-08-25 | 91.466 | 422,643 | +4,624 | 0.29% | 38,657,482 |
| 2022-08-26 | 2022-08-24 | 92.253 | 418,019 | +4,981 | 0.29% | 38,563,543 |
| 2022-08-25 | 2022-08-23 | 96.245 | 413,038 | -21,523 | 0.28% | 39,752,651 |
| 2022-08-24 | 2022-08-22 | 94.895 | 434,561 | -6,760 | 0.30% | 41,237,803 |
| 2022-08-23 | 2022-08-19 | 91.073 | 441,321 | +3,202 | 0.30% | 40,192,214 |
| 2022-08-22 | 2022-08-18 | 94.277 | 438,119 | +1,067 | 0.30% | 41,304,510 |
| 2022-08-19 | 2022-08-17 | 97.762 | 437,052 | +21,168 | 0.30% | 42,727,258 |
| 2022-08-18 | 2022-08-16 | 98.156 | 415,884 | -14,230 | 0.28% | 40,821,483 |
| 2022-08-17 | 2022-08-15 | 98.999 | 430,114 | +16,898 | 0.29% | 42,580,942 |
| 2022-08-16 | 2022-08-12 | 95.851 | 413,216 | -18,855 | 0.28% | 39,607,172 |
| 2022-08-15 | 2022-08-11 | 96.188 | 432,071 | +1,423 | 0.30% | 41,560,183 |
| 2022-08-12 | 2022-08-10 | 96.469 | 430,648 | -13,519 | 0.30% | 41,544,357 |
| 2022-08-11 | 2022-08-09 | 95.626 | 444,167 | -36,999 | 0.30% | 42,473,977 |
| 2022-08-10 | 2022-08-08 | 90.735 | 481,166 | +9,606 | 0.33% | 43,658,699 |
| 2022-08-09 | 2022-08-05 | 90.510 | 471,560 | -14,765 | 0.32% | 42,681,056 |
| 2022-08-08 | 2022-08-04 | 89.386 | 486,325 | -3,024 | 0.33% | 43,470,641 |
| 2022-08-05 | 2022-08-03 | 88.824 | 489,349 | -22,946 | 0.34% | 43,465,844 |
| 2022-08-04 | 2022-08-02 | 86.912 | 512,295 | -17,077 | 0.35% | 44,524,795 |
| 2022-08-03 | 2022-08-01 | 89.780 | 529,372 | +534 | 0.36% | 47,526,760 |
| 2022-08-02 | 2022-07-29 | 89.948 | 528,838 | -12,629 | 0.36% | 47,568,008 |
| 2022-08-01 | 2022-07-28 | 90.623 | 541,467 | +18,321 | 0.37% | 49,069,243 |
| 2022-07-29 | 2022-07-27 | 92.028 | 523,146 | -86,983 | 0.36% | 48,144,193 |
| 2022-07-28 | 2022-07-26 | 92.197 | 610,129 | -53,186 | 0.42% | 56,251,984 |
| 2022-07-27 | 2022-07-25 | 87.699 | 663,315 | +29,528 | 0.45% | 58,172,368 |
| 2022-07-26 | 2022-07-22 | 88.037 | 633,787 | +11,740 | 0.43% | 55,796,558 |
| 2022-07-25 | 2022-07-21 | 87.699 | 622,047 | +34,331 | 0.43% | 54,553,187 |
| 2022-07-22 | 2022-07-20 | 88.655 | 587,716 | -12,452 | 0.40% | 52,104,056 |
| 2022-07-21 | 2022-07-19 | 86.575 | 600,168 | -3,024 | 0.41% | 51,959,610 |
| 2022-07-20 | 2022-07-18 | 86.519 | 603,192 | -26,504 | 0.41% | 52,187,503 |
| 2022-07-19 | 2022-07-15 | 89.105 | 629,696 | -15,831 | 0.43% | 56,109,000 |
| 2022-07-18 | 2022-07-14 | 88.824 | 645,527 | +61,013 | 0.44% | 57,338,170 |
| 2022-07-15 | 2022-07-13 | 92.197 | 584,514 | 0.40% | 53,890,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy