History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 789,000 | +0 | 0.48% | 34,542,420 |
| 2025-10-13 | 2025-10-09 | 48.600 | 789,000 | +0 | 0.48% | 38,345,400 |
| 2025-10-10 | 2025-10-08 | 48.960 | 789,000 | -5,400 | 0.48% | 38,629,440 |
| 2025-10-09 | 2025-10-06 | 48.440 | 794,400 | -276,200 | 0.48% | 38,480,736 |
| 2025-10-08 | 2025-10-03 | 50.400 | 1,070,600 | -8,400 | 0.65% | 53,958,240 |
| 2025-10-06 | 2025-10-02 | 50.750 | 1,079,000 | +150,600 | 0.66% | 54,759,250 |
| 2025-10-03 | 2025-09-30 | 44.940 | 928,400 | +45,600 | 0.57% | 41,722,296 |
| 2025-09-30 | 2025-09-26 | 40.260 | 882,800 | +36,000 | 0.54% | 35,541,528 |
| 2025-09-11 | 2025-09-09 | 43.420 | 846,800 | -29,400 | 0.52% | 36,768,056 |
| 2025-09-10 | 2025-09-08 | 45.280 | 876,200 | +2,800 | 0.53% | 39,674,336 |
| 2025-09-09 | 2025-09-05 | 44.560 | 873,400 | +16,800 | 0.53% | 38,918,704 |
| 2025-09-08 | 2025-09-04 | 39.320 | 856,600 | -400 | 0.52% | 33,681,512 |
| 2025-09-04 | 2025-09-02 | 38.860 | 857,000 | +50,000 | 0.52% | 33,303,020 |
| 2025-09-02 | 2025-08-29 | 40.660 | 807,000 | +20,200 | 0.49% | 32,812,620 |
| 2025-09-01 | 2025-08-28 | 39.920 | 786,800 | +600 | 0.48% | 31,409,056 |
| 2025-08-28 | 2025-08-26 | 41.640 | 786,200 | +1,600 | 0.48% | 32,737,368 |
| 2025-08-22 | 2025-08-20 | 42.120 | 784,600 | +1,200 | 0.48% | 33,047,352 |
| 2025-08-15 | 2025-08-13 | 45.000 | 783,400 | -6,000 | 0.48% | 35,253,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 789,400 | -6,800 | 0.48% | 36,138,732 |
| 2025-08-13 | 2025-08-11 | 48.480 | 796,200 | -38,000 | 0.49% | 38,599,776 |
| 2025-08-12 | 2025-08-08 | 41.020 | 834,200 | -29,000 | 0.51% | 34,218,884 |
| 2025-08-11 | 2025-08-07 | 39.760 | 863,200 | +60,200 | 0.53% | 34,320,832 |
| 2025-08-07 | 2025-08-05 | 36.100 | 803,000 | +5,000 | 0.49% | 28,988,300 |
| 2025-08-06 | 2025-08-04 | 35.960 | 798,000 | +4,400 | 0.49% | 28,696,080 |
| 2025-08-05 | 2025-08-01 | 35.450 | 793,600 | +600 | 0.48% | 28,133,120 |
| 2025-08-04 | 2025-07-31 | 35.250 | 793,000 | +10,200 | 0.48% | 27,953,250 |
| 2025-08-01 | 2025-07-30 | 36.450 | 782,800 | -385,500 | 0.48% | 28,533,060 |
| 2025-07-31 | 2025-07-29 | 38.000 | 1,168,300 | -2,000 | 0.71% | 44,395,400 |
| 2025-07-30 | 2025-07-28 | 37.700 | 1,170,300 | +3,200 | 0.71% | 44,120,310 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,167,100 | -2,000 | 0.71% | 46,917,420 |
| 2025-07-28 | 2025-07-24 | 39.650 | 1,169,100 | +5,200 | 0.71% | 46,354,815 |
| 2025-07-25 | 2025-07-23 | 34.750 | 1,163,900 | +65,200 | 0.71% | 40,445,525 |
| 2025-07-24 | 2025-07-22 | 35.750 | 1,098,700 | +321,600 | 0.67% | 39,278,525 |
| 2025-07-22 | 2025-07-18 | 32.750 | 777,100 | -16,300 | 0.47% | 25,450,025 |
| 2025-07-21 | 2025-07-17 | 30.950 | 793,400 | +3,600 | 0.48% | 24,555,730 |
| 2025-07-18 | 2025-07-16 | 29.650 | 789,800 | -200 | 0.48% | 23,417,570 |
| 2025-07-17 | 2025-07-15 | 30.400 | 790,000 | +2,400 | 0.48% | 24,016,000 |
| 2025-07-16 | 2025-07-14 | 30.700 | 787,600 | -45,200 | 0.48% | 24,179,320 |
| 2025-07-15 | 2025-07-11 | 29.900 | 832,800 | +33,200 | 0.51% | 24,900,720 |
| 2025-07-14 | 2025-07-10 | 30.200 | 799,600 | +4,000 | 0.49% | 24,147,920 |
| 2025-07-11 | 2025-07-09 | 30.050 | 795,600 | -6,000 | 0.48% | 23,907,780 |
| 2025-07-10 | 2025-07-08 | 30.750 | 801,600 | +14,600 | 0.49% | 24,649,200 |
| 2025-07-09 | 2025-07-07 | 28.900 | 787,000 | -800 | 0.48% | 22,744,300 |
| 2025-07-08 | 2025-07-04 | 28.900 | 787,800 | +6,000 | 0.48% | 22,767,420 |
| 2025-07-07 | 2025-07-03 | 29.750 | 781,800 | +1,200 | 0.48% | 23,258,550 |
| 2025-07-04 | 2025-07-02 | 29.250 | 780,600 | -47,200 | 0.48% | 22,832,550 |
| 2025-07-03 | 2025-06-30 | 28.950 | 827,800 | +200 | 0.50% | 23,964,810 |
| 2025-07-02 | 2025-06-27 | 29.150 | 827,600 | +2,400 | 0.50% | 24,124,540 |
| 2025-06-30 | 2025-06-26 | 27.300 | 825,200 | -200 | 0.50% | 22,527,960 |
| 2025-06-27 | 2025-06-25 | 27.500 | 825,400 | -2,400 | 0.50% | 22,698,500 |
| 2025-06-26 | 2025-06-24 | 27.150 | 827,800 | -6,600 | 0.50% | 22,474,770 |
| 2025-06-25 | 2025-06-23 | 25.700 | 834,400 | +7,800 | 0.51% | 21,444,080 |
| 2025-06-24 | 2025-06-20 | 25.350 | 826,600 | -2,800 | 0.50% | 20,954,310 |
| 2025-06-20 | 2025-06-18 | 25.550 | 829,400 | +2,000 | 0.51% | 21,191,170 |
| 2025-06-18 | 2025-06-16 | 26.350 | 827,400 | +42,400 | 0.50% | 21,801,990 |
| 2025-06-17 | 2025-06-13 | 26.500 | 785,000 | +200 | 0.48% | 20,802,500 |
| 2025-06-16 | 2025-06-12 | 26.800 | 784,800 | -2,000 | 0.48% | 21,032,640 |
| 2025-06-13 | 2025-06-11 | 26.650 | 786,800 | -200 | 0.48% | 20,968,220 |
| 2025-06-10 | 2025-06-06 | 26.400 | 787,000 | -3,600 | 0.48% | 20,776,800 |
| 2025-06-09 | 2025-06-05 | 26.350 | 790,600 | +3,600 | 0.48% | 20,832,310 |
| 2025-06-06 | 2025-06-04 | 26.450 | 787,000 | +7,000 | 0.48% | 20,816,150 |
| 2025-06-04 | 2025-06-02 | 24.500 | 780,000 | -3,400 | 0.48% | 19,110,000 |
| 2025-06-03 | 2025-05-30 | 24.500 | 783,400 | -2,800 | 0.48% | 19,193,300 |
| 2025-05-30 | 2025-05-28 | 24.000 | 786,200 | -9,000 | 0.48% | 18,868,800 |
| 2025-05-29 | 2025-05-27 | 24.250 | 795,200 | -2,800 | 0.48% | 19,283,600 |
| 2025-05-28 | 2025-05-26 | 24.200 | 798,000 | -2,000 | 0.49% | 19,311,600 |
| 2025-05-27 | 2025-05-23 | 25.050 | 800,000 | +18,000 | 0.49% | 20,040,000 |
| 2025-05-26 | 2025-05-22 | 24.450 | 782,000 | +2,000 | 0.48% | 19,119,900 |
| 2025-05-23 | 2025-05-21 | 24.300 | 780,000 | -2,000 | 0.48% | 18,954,000 |
| 2025-05-19 | 2025-05-15 | 23.500 | 782,000 | +2,000 | 0.48% | 18,377,000 |
| 2025-04-28 | 2025-04-24 | 22.350 | 780,000 | -4,000 | 0.48% | 17,433,000 |
| 2025-04-25 | 2025-04-23 | 21.800 | 784,000 | -1,600 | 0.48% | 17,091,200 |
| 2025-04-23 | 2025-04-17 | 21.200 | 785,600 | +1,600 | 0.48% | 16,654,720 |
| 2025-04-16 | 2025-04-14 | 22.250 | 784,000 | -2,000 | 0.48% | 17,444,000 |
| 2025-04-15 | 2025-04-11 | 21.650 | 786,000 | +2,000 | 0.48% | 17,016,900 |
| 2025-04-14 | 2025-04-10 | 20.900 | 784,000 | -2,000 | 0.48% | 16,385,600 |
| 2025-04-10 | 2025-04-08 | 20.250 | 786,000 | +2,000 | 0.48% | 15,916,500 |
| 2025-03-28 | 2025-03-26 | 24.400 | 784,000 | +2,000 | 0.48% | 19,129,600 |
| 2025-03-27 | 2025-03-25 | 24.700 | 782,000 | -5,000 | 0.48% | 19,315,400 |
| 2025-03-21 | 2025-03-19 | 26.400 | 787,000 | -1,800 | 0.48% | 20,776,800 |
| 2025-03-20 | 2025-03-18 | 26.200 | 788,800 | -1,200 | 0.48% | 20,666,560 |
| 2025-03-14 | 2025-03-12 | 25.250 | 790,000 | -1,000 | 0.48% | 19,947,500 |
| 2025-03-13 | 2025-03-11 | 25.500 | 791,000 | -10,800 | 0.48% | 20,170,500 |
| 2025-03-11 | 2025-03-07 | 26.000 | 801,800 | -1,000 | 0.49% | 20,846,800 |
| 2025-03-10 | 2025-03-06 | 25.450 | 802,800 | -18,400 | 0.49% | 20,431,260 |
| 2025-03-06 | 2025-03-04 | 24.900 | 821,200 | +1,000 | 0.50% | 20,447,880 |
| 2025-03-05 | 2025-03-03 | 25.900 | 820,200 | +17,400 | 0.50% | 21,243,180 |
| 2025-03-04 | 2025-02-28 | 24.550 | 802,800 | +4,000 | 0.49% | 19,708,740 |
| 2025-03-03 | 2025-02-27 | 26.000 | 798,800 | +25,000 | 0.49% | 20,768,800 |
| 2025-02-20 | 2025-02-18 | 25.150 | 773,800 | -600 | 0.47% | 19,461,070 |
| 2025-02-19 | 2025-02-17 | 24.900 | 774,400 | -1,000 | 0.47% | 19,282,560 |
| 2025-02-18 | 2025-02-14 | 24.950 | 775,400 | -1,000 | 0.47% | 19,346,230 |
| 2025-02-14 | 2025-02-12 | 24.700 | 776,400 | +2,000 | 0.47% | 19,177,080 |
| 2025-02-13 | 2025-02-11 | 23.350 | 774,400 | -2,000 | 0.47% | 18,082,240 |
| 2025-02-10 | 2025-02-06 | 23.050 | 776,400 | -106,400 | 0.47% | 17,896,020 |
| 2025-02-07 | 2025-02-05 | 22.600 | 882,800 | +32,000 | 0.54% | 19,951,280 |
| 2025-02-04 | 2025-01-28 | 22.500 | 850,800 | -2,000 | 0.52% | 19,143,000 |
| 2025-01-20 | 2025-01-16 | 24.400 | 852,800 | -2,000 | 0.52% | 20,808,320 |
| 2025-01-07 | 2025-01-03 | 23.200 | 854,800 | -14,200 | 0.52% | 19,831,360 |
| 2025-01-06 | 2025-01-02 | 23.600 | 869,000 | -5,000 | 0.53% | 20,508,400 |
| 2025-01-02 | 2024-12-27 | 24.450 | 874,000 | +17,200 | 0.53% | 21,369,300 |
| 2024-12-13 | 2024-12-11 | 26.250 | 856,800 | -1,400 | 0.52% | 22,491,000 |
| 2024-12-12 | 2024-12-10 | 26.100 | 858,200 | -1,800 | 0.52% | 22,399,020 |
| 2024-12-11 | 2024-12-09 | 26.800 | 860,000 | +1,800 | 0.52% | 23,048,000 |
| 2024-12-09 | 2024-12-05 | 25.800 | 858,200 | +2,000 | 0.52% | 22,141,560 |
| 2024-12-03 | 2024-11-29 | 26.750 | 856,200 | -1,200 | 0.52% | 22,903,350 |
| 2024-11-29 | 2024-11-27 | 26.750 | 857,400 | +1,000 | 0.52% | 22,935,450 |
| 2024-11-28 | 2024-11-26 | 26.650 | 856,400 | -1,000 | 0.52% | 22,823,060 |
| 2024-11-26 | 2024-11-22 | 27.000 | 857,400 | -7,600 | 0.52% | 23,149,800 |
| 2024-11-25 | 2024-11-21 | 28.650 | 865,000 | +2,000 | 0.53% | 24,782,250 |
| 2024-11-22 | 2024-11-20 | 29.400 | 863,000 | -400 | 0.53% | 25,372,200 |
| 2024-11-21 | 2024-11-19 | 29.700 | 863,400 | -800 | 0.53% | 25,642,980 |
| 2024-11-19 | 2024-11-15 | 26.650 | 864,200 | -2,000 | 0.53% | 23,030,930 |
| 2024-11-18 | 2024-11-14 | 28.000 | 866,200 | +2,000 | 0.53% | 24,253,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 864,200 | -37,000 | 0.53% | 25,753,160 |
| 2024-11-14 | 2024-11-12 | 28.700 | 901,200 | -13,600 | 0.55% | 25,864,440 |
| 2024-11-12 | 2024-11-08 | 27.200 | 914,800 | +2,000 | 0.56% | 24,882,560 |
| 2024-11-11 | 2024-11-07 | 27.500 | 912,800 | -154,400 | 0.56% | 25,102,000 |
| 2024-11-08 | 2024-11-06 | 27.700 | 1,067,200 | +158,400 | 0.65% | 29,561,440 |
| 2024-10-30 | 2024-10-28 | 26.900 | 908,800 | -25,000 | 0.55% | 24,446,720 |
| 2024-10-28 | 2024-10-24 | 25.000 | 933,800 | +25,000 | 0.57% | 23,345,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 908,800 | -3,000 | 0.55% | 23,719,680 |
| 2024-10-23 | 2024-10-21 | 24.750 | 911,800 | +25,000 | 0.56% | 22,567,050 |
| 2024-10-22 | 2024-10-18 | 24.600 | 886,800 | +1,600 | 0.54% | 21,815,280 |
| 2024-10-16 | 2024-10-14 | 25.750 | 885,200 | +3,000 | 0.54% | 22,793,900 |
| 2024-10-10 | 2024-10-08 | 28.400 | 882,200 | -4,000 | 0.54% | 25,054,480 |
| 2024-10-09 | 2024-10-07 | 33.000 | 886,200 | -6,000 | 0.54% | 29,244,600 |
| 2024-10-07 | 2024-10-03 | 28.000 | 892,200 | -600 | 0.54% | 24,981,600 |
| 2024-10-04 | 2024-10-02 | 30.050 | 892,800 | -8,600 | 0.54% | 26,828,640 |
| 2024-10-02 | 2024-09-27 | 26.600 | 901,400 | +42,100 | 0.55% | 23,977,240 |
| 2024-09-30 | 2024-09-26 | 23.450 | 859,300 | -25,000 | 0.52% | 20,150,585 |
| 2024-09-27 | 2024-09-25 | 22.400 | 884,300 | -33,000 | 0.54% | 19,808,320 |
| 2024-09-26 | 2024-09-24 | 22.250 | 917,300 | +23,800 | 0.56% | 20,409,925 |
| 2024-09-25 | 2024-09-23 | 20.550 | 893,500 | -92,000 | 0.54% | 18,361,425 |
| 2024-09-23 | 2024-09-19 | 20.400 | 985,500 | -2,000 | 0.60% | 20,104,200 |
| 2024-09-16 | 2024-09-12 | 20.800 | 987,500 | +9,200 | 0.60% | 20,540,000 |
| 2024-09-13 | 2024-09-11 | 21.000 | 978,300 | -700 | 0.60% | 20,544,300 |
| 2024-09-05 | 2024-09-03 | 19.280 | 979,000 | +1,600 | 0.60% | 18,875,120 |
| 2024-08-30 | 2024-08-28 | 19.900 | 977,400 | +14,400 | 0.60% | 19,450,260 |
| 2024-08-28 | 2024-08-26 | 20.200 | 963,000 | -1,800 | 0.59% | 19,452,600 |
| 2024-08-23 | 2024-08-21 | 21.150 | 964,800 | +1,600 | 0.59% | 20,405,520 |
| 2024-08-19 | 2024-08-15 | 20.050 | 963,200 | +4,000 | 0.59% | 19,312,160 |
| 2024-08-15 | 2024-08-13 | 20.900 | 959,200 | +1,800 | 0.58% | 20,047,280 |
| 2024-08-13 | 2024-08-09 | 20.850 | 957,400 | -1,800 | 0.58% | 19,961,790 |
| 2024-08-12 | 2024-08-08 | 21.000 | 959,200 | +400 | 0.58% | 20,143,200 |
| 2024-08-07 | 2024-08-05 | 20.250 | 958,800 | -200 | 0.58% | 19,415,700 |
| 2024-08-01 | 2024-07-30 | 20.650 | 959,000 | +2,000 | 0.58% | 19,803,350 |
| 2024-07-31 | 2024-07-29 | 20.550 | 957,000 | -2,000 | 0.58% | 19,666,350 |
| 2024-07-25 | 2024-07-23 | 20.600 | 959,000 | -26,000 | 0.58% | 19,755,400 |
| 2024-07-24 | 2024-07-22 | 21.600 | 985,000 | +2,000 | 0.60% | 21,276,000 |
| 2024-07-23 | 2024-07-19 | 21.800 | 983,000 | -2,000 | 0.60% | 21,429,400 |
| 2024-07-15 | 2024-07-11 | 22.000 | 985,000 | +50,000 | 0.60% | 21,670,000 |
| 2024-07-12 | 2024-07-10 | 20.800 | 935,000 | +1,000 | 0.57% | 19,448,000 |
| 2024-07-10 | 2024-07-08 | 20.750 | 934,000 | +1,400 | 0.57% | 19,380,500 |
| 2024-06-28 | 2024-06-26 | 25.000 | 932,600 | -4,800 | 0.57% | 23,315,000 |
| 2024-06-24 | 2024-06-20 | 25.000 | 937,400 | -24,400 | 0.57% | 23,435,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 961,800 | -50,000 | 0.59% | 24,814,440 |
| 2024-06-17 | 2024-06-13 | 28.818 | 1,011,800 | +3,400 | 0.62% | 29,157,708 |
| 2024-06-14 | 2024-06-12 | 29.029 | 1,008,400 | +54,856 | 0.61% | 29,273,010 |
| 2024-06-13 | 2024-06-11 | 29.452 | 953,544 | -5,484 | 0.61% | 28,083,946 |
| 2024-06-12 | 2024-06-07 | 30.140 | 959,028 | +945 | 0.62% | 28,904,692 |
| 2024-06-11 | 2024-06-06 | 30.404 | 958,083 | -22,316 | 0.62% | 29,129,510 |
| 2024-06-04 | 2024-05-31 | 31.144 | 980,399 | +5,485 | 0.63% | 30,533,765 |
| 2024-05-27 | 2024-05-23 | 31.197 | 974,914 | +945 | 0.63% | 30,414,489 |
| 2024-05-14 | 2024-05-10 | 34.740 | 973,969 | +757 | 0.63% | 33,835,508 |
| 2024-05-13 | 2024-05-09 | 34.528 | 973,212 | -12,671 | 0.63% | 33,603,370 |
| 2024-05-07 | 2024-05-03 | 35.374 | 985,883 | -1,702 | 0.64% | 34,874,958 |
| 2024-05-06 | 2024-05-02 | 33.735 | 987,585 | -379 | 0.64% | 33,316,346 |
| 2024-04-26 | 2024-04-24 | 30.140 | 987,964 | -225,053 | 0.64% | 29,776,811 |
| 2024-04-12 | 2024-04-10 | 42.513 | 1,213,017 | +231,673 | 0.78% | 51,568,576 |
| 2024-04-11 | 2024-04-09 | 42.830 | 981,344 | +131,627 | 0.63% | 42,030,881 |
| 2024-04-10 | 2024-04-08 | 40.503 | 849,717 | -5,484 | 0.55% | 34,416,387 |
| 2024-04-08 | 2024-04-03 | 40.186 | 855,201 | -8,511 | 0.55% | 34,367,188 |
| 2024-04-05 | 2024-04-02 | 39.869 | 863,712 | -25,909 | 0.56% | 34,435,192 |
| 2024-04-02 | 2024-03-27 | 38.283 | 889,621 | +7,943 | 0.57% | 34,056,953 |
| 2024-03-28 | 2024-03-26 | 39.763 | 881,678 | +4,350 | 0.57% | 35,058,235 |
| 2024-03-21 | 2024-03-19 | 41.455 | 877,328 | -4,161 | 0.57% | 36,369,745 |
| 2024-03-19 | 2024-03-15 | 42.195 | 881,489 | -37,162 | 0.57% | 37,194,780 |
| 2024-03-15 | 2024-03-13 | 42.989 | 918,651 | +14,562 | 0.59% | 39,491,470 |
| 2024-03-14 | 2024-03-12 | 43.041 | 904,089 | -756 | 0.58% | 38,913,276 |
| 2024-03-13 | 2024-03-11 | 42.671 | 904,845 | -42,174 | 0.58% | 38,610,900 |
| 2024-03-12 | 2024-03-08 | 39.287 | 947,019 | -2,270 | 0.61% | 37,205,720 |
| 2024-03-11 | 2024-03-07 | 38.071 | 949,289 | +10,969 | 0.61% | 36,140,416 |
| 2024-03-08 | 2024-03-06 | 39.076 | 938,320 | +11,915 | 0.60% | 36,665,500 |
| 2024-03-07 | 2024-03-05 | 39.129 | 926,405 | +32,150 | 0.60% | 36,248,898 |
| 2024-03-04 | 2024-02-29 | 42.037 | 894,255 | -6,430 | 0.58% | 37,591,591 |
| 2024-03-01 | 2024-02-28 | 39.499 | 900,685 | +23,262 | 0.58% | 35,575,887 |
| 2024-02-27 | 2024-02-23 | 38.177 | 877,423 | -9,456 | 0.57% | 33,497,193 |
| 2024-02-22 | 2024-02-20 | 36.379 | 886,879 | -3,971 | 0.57% | 32,263,763 |
| 2024-02-21 | 2024-02-19 | 36.220 | 890,850 | +47,280 | 0.57% | 32,266,909 |
| 2024-02-20 | 2024-02-16 | 36.379 | 843,570 | +2,647 | 0.54% | 30,688,225 |
| 2024-02-08 | 2024-02-06 | 36.115 | 840,923 | -242,641 | 0.54% | 30,369,605 |
| 2024-02-07 | 2024-02-05 | 34.687 | 1,083,564 | -1,324 | 0.70% | 37,585,524 |
| 2024-02-06 | 2024-02-02 | 35.533 | 1,084,888 | -1,891 | 0.70% | 38,549,290 |
| 2024-02-05 | 2024-02-01 | 36.590 | 1,086,779 | +1,135 | 0.70% | 39,765,783 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,085,644 | +55,412 | 0.70% | 39,552,038 |
| 2024-01-30 | 2024-01-26 | 41.296 | 1,030,232 | +1,135 | 0.66% | 42,544,975 |
| 2024-01-29 | 2024-01-25 | 42.143 | 1,029,097 | +61,086 | 0.66% | 43,368,743 |
| 2024-01-26 | 2024-01-24 | 40.821 | 968,011 | +4,160 | 0.62% | 39,514,801 |
| 2024-01-25 | 2024-01-23 | 39.446 | 963,851 | +25,153 | 0.62% | 38,019,897 |
| 2024-01-24 | 2024-01-22 | 39.129 | 938,698 | +29,881 | 0.60% | 36,729,906 |
| 2024-01-23 | 2024-01-19 | 40.768 | 908,817 | +20,614 | 0.59% | 37,050,410 |
| 2024-01-22 | 2024-01-18 | 42.090 | 888,203 | -55,412 | 0.57% | 37,384,150 |
| 2024-01-16 | 2024-01-12 | 44.733 | 943,615 | +38,770 | 0.61% | 42,211,171 |
| 2024-01-15 | 2024-01-11 | 45.104 | 904,845 | -10,024 | 0.58% | 40,811,770 |
| 2024-01-11 | 2024-01-09 | 43.464 | 914,869 | +25,910 | 0.59% | 39,764,263 |
| 2024-01-08 | 2024-01-04 | 43.940 | 888,959 | -757 | 0.57% | 39,061,144 |
| 2024-01-05 | 2024-01-03 | 45.051 | 889,716 | -378 | 0.57% | 40,082,352 |
| 2024-01-04 | 2024-01-02 | 45.632 | 890,094 | -1,986 | 0.57% | 40,617,096 |
| 2024-01-03 | 2023-12-29 | 45.632 | 892,080 | -567 | 0.57% | 40,707,722 |
| 2023-12-28 | 2023-12-22 | 42.566 | 892,647 | +4,161 | 0.58% | 37,995,996 |
| 2023-12-15 | 2023-12-13 | 40.186 | 888,486 | -12,482 | 0.57% | 35,704,782 |
| 2023-12-13 | 2023-12-11 | 40.662 | 900,968 | +1,323 | 0.58% | 36,635,145 |
| 2023-12-12 | 2023-12-08 | 42.248 | 899,645 | +1,703 | 0.58% | 38,008,450 |
| 2023-12-08 | 2023-12-06 | 42.724 | 897,942 | -15,130 | 0.58% | 38,363,820 |
| 2023-12-07 | 2023-12-05 | 40.133 | 913,072 | -56,925 | 0.59% | 36,644,517 |
| 2023-12-05 | 2023-12-01 | 39.181 | 969,997 | -102,692 | 0.63% | 38,005,881 |
| 2023-11-29 | 2023-11-27 | 42.936 | 1,072,689 | -1,324 | 0.69% | 46,056,620 |
| 2023-11-28 | 2023-11-24 | 43.253 | 1,074,013 | -946 | 0.69% | 46,454,206 |
| 2023-11-27 | 2023-11-23 | 42.566 | 1,074,959 | +92,480 | 0.69% | 45,756,204 |
| 2023-11-24 | 2023-11-22 | 42.513 | 982,479 | +3,971 | 0.63% | 41,767,793 |
| 2023-11-23 | 2023-11-21 | 43.887 | 978,508 | -1,702 | 0.63% | 42,944,216 |
| 2023-11-22 | 2023-11-20 | 43.993 | 980,210 | +1,702 | 0.63% | 43,122,572 |
| 2023-11-20 | 2023-11-16 | 43.993 | 978,508 | +946 | 0.63% | 43,047,696 |
| 2023-11-17 | 2023-11-15 | 43.887 | 977,562 | -12,671 | 0.63% | 42,902,698 |
| 2023-11-16 | 2023-11-14 | 41.772 | 990,233 | -44,632 | 0.64% | 41,364,396 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,034,865 | -11,537 | 0.67% | 45,034,541 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,046,402 | +23,640 | 0.67% | 45,702,590 |
| 2023-11-08 | 2023-11-06 | 46.108 | 1,022,762 | -9,645 | 0.66% | 47,157,771 |
| 2023-11-07 | 2023-11-03 | 43.782 | 1,032,407 | -8,321 | 0.67% | 45,200,525 |
| 2023-11-06 | 2023-11-02 | 42.301 | 1,040,728 | +6,619 | 0.67% | 44,023,993 |
| 2023-11-03 | 2023-11-01 | 43.782 | 1,034,109 | -7,376 | 0.67% | 45,275,042 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,041,485 | -42,552 | 0.67% | 46,479,096 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,084,037 | +8,700 | 0.70% | 50,269,655 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,075,337 | -7,754 | 0.69% | 49,240,753 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,083,091 | +8,699 | 0.70% | 46,789,587 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,074,392 | +1,324 | 0.69% | 47,038,700 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,073,068 | +44,065 | 0.69% | 47,718,353 |
| 2023-10-25 | 2023-10-20 | 43.835 | 1,029,003 | -4,349 | 0.66% | 45,105,902 |
| 2023-10-24 | 2023-10-19 | 43.094 | 1,033,352 | +567 | 0.67% | 44,531,579 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,032,785 | -7,754 | 0.67% | 46,909,984 |
| 2023-10-18 | 2023-10-16 | 42.830 | 1,040,539 | +14,184 | 0.67% | 44,566,198 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,026,355 | -189 | 0.66% | 46,238,038 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,026,544 | -75,081 | 0.66% | 47,223,593 |
| 2023-10-11 | 2023-10-09 | 43.253 | 1,101,625 | -5,863 | 0.71% | 47,648,506 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,107,488 | +3,972 | 0.71% | 47,843,538 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,103,516 | -3,404 | 0.71% | 48,080,398 |
| 2023-09-27 | 2023-09-25 | 45.738 | 1,106,920 | -15,319 | 0.71% | 50,628,440 |
| 2023-09-18 | 2023-09-14 | 46.161 | 1,122,239 | -189 | 0.72% | 51,803,822 |
| 2023-09-15 | 2023-09-13 | 47.272 | 1,122,428 | -1,324 | 0.72% | 53,058,897 |
| 2023-09-13 | 2023-09-11 | 47.324 | 1,123,752 | -10,969 | 0.72% | 53,180,904 |
| 2023-09-12 | 2023-09-07 | 47.060 | 1,134,721 | -10,780 | 0.73% | 53,400,006 |
| 2023-09-11 | 2023-09-06 | 48.170 | 1,145,501 | +1,702 | 0.74% | 55,179,283 |
| 2023-09-05 | 2023-08-31 | 45.474 | 1,143,799 | -1,891 | 0.74% | 52,012,816 |
| 2023-09-04 | 2023-08-30 | 47.219 | 1,145,690 | -14,751 | 0.74% | 54,097,947 |
| 2023-08-31 | 2023-08-29 | 47.589 | 1,160,441 | -6,430 | 0.75% | 55,223,989 |
| 2023-08-02 | 2023-07-31 | 51.290 | 1,166,871 | +1,324 | 0.75% | 59,848,984 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,165,547 | +47,847 | 0.75% | 60,089,226 |
| 2023-07-31 | 2023-07-27 | 50.285 | 1,117,700 | -28,368 | 0.72% | 56,204,097 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,146,068 | +28,368 | 0.74% | 57,751,795 |
| 2023-07-26 | 2023-07-24 | 48.170 | 1,117,700 | -21,749 | 0.72% | 53,840,097 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,139,449 | -8,889 | 0.73% | 62,479,256 |
| 2023-07-10 | 2023-07-06 | 53.458 | 1,148,338 | -5,106 | 0.74% | 61,387,945 |
| 2023-07-07 | 2023-07-05 | 55.203 | 1,153,444 | -359,328 | 0.74% | 63,673,572 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,512,772 | +196,636 | 0.97% | 94,569,391 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,316,136 | +164,362 | 0.90% | 80,723,102 |
| 2023-07-03 | 2023-06-29 | 58.241 | 1,151,774 | -17,966 | 0.79% | 67,080,973 |
| 2023-06-30 | 2023-06-28 | 58.747 | 1,169,740 | -27,038 | 0.80% | 68,719,178 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,196,778 | +65,104 | 0.82% | 70,913,110 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,131,674 | +22,591 | 0.78% | 71,127,160 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,109,083 | -1,779 | 0.76% | 67,337,987 |
| 2023-06-14 | 2023-06-12 | 60.265 | 1,110,862 | -195,668 | 0.76% | 66,946,399 |
| 2023-06-13 | 2023-06-09 | 61.446 | 1,306,530 | -179,126 | 0.90% | 80,280,834 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,485,656 | -3,557 | 1.02% | 89,867,541 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,489,213 | -4,092 | 1.02% | 92,175,704 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,493,305 | +1,779 | 1.02% | 85,209,278 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,491,526 | -178 | 1.02% | 88,377,918 |
| 2023-05-31 | 2023-05-29 | 59.984 | 1,491,704 | +9,072 | 1.02% | 89,478,645 |
| 2023-05-23 | 2023-05-19 | 64.931 | 1,482,632 | +2,846 | 1.02% | 96,269,270 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,479,786 | -86,805 | 1.01% | 98,330,606 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,566,591 | -4,803 | 1.07% | 102,073,120 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,571,394 | -20,278 | 1.08% | 106,184,685 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,591,672 | +60,301 | 1.09% | 107,644,422 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,531,371 | -19,567 | 1.05% | 99,003,508 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,550,938 | -13,519 | 1.06% | 97,391,249 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,564,457 | +55,855 | 1.07% | 88,477,723 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,508,602 | -106,728 | 1.03% | 87,354,288 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,615,330 | -1,957 | 1.11% | 92,172,131 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,617,287 | -100,680 | 1.11% | 94,556,799 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,717,967 | +84,849 | 1.18% | 100,056,867 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,633,118 | -135,189 | 1.12% | 95,482,379 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,768,307 | +22,057 | 1.21% | 97,421,782 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,746,250 | -17,788 | 1.20% | 96,991,950 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,764,038 | +12,096 | 1.21% | 97,484,098 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,751,942 | -37,177 | 1.20% | 94,648,871 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,789,119 | -129,141 | 1.23% | 105,608,981 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,918,260 | +2,668 | 1.31% | 118,516,137 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,915,592 | +5,336 | 1.31% | 118,351,300 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,910,256 | -889 | 1.31% | 125,753,706 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,911,145 | -1,779 | 1.31% | 123,126,230 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,912,924 | +327,478 | 1.31% | 123,671,003 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,585,446 | -8,539 | 1.09% | 97,864,712 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,593,985 | -27,393 | 1.09% | 99,646,338 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,621,378 | +12,629 | 1.11% | 95,251,734 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,608,749 | +47,494 | 1.10% | 97,765,654 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,561,255 | -5,336 | 1.07% | 99,267,886 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,566,591 | -130,564 | 1.07% | 96,524,710 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,697,155 | -168,631 | 1.16% | 102,088,685 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,865,786 | -35,398 | 1.28% | 109,295,398 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,901,184 | -18,855 | 1.30% | 112,972,168 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,920,039 | -85,383 | 1.32% | 115,819,610 |
| 2023-03-27 | 2023-03-23 | 60.827 | 2,005,422 | +11,563 | 1.37% | 121,984,700 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,993,859 | +341,174 | 1.37% | 122,626,432 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,652,685 | -62,970 | 1.13% | 98,391,679 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,715,655 | +83,248 | 1.18% | 99,922,212 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,632,407 | +2,668 | 1.12% | 95,716,119 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,629,739 | -16,187 | 1.12% | 91,986,500 |
| 2023-03-16 | 2023-03-14 | 58.185 | 1,645,926 | -45,003 | 1.13% | 95,768,565 |
| 2023-03-15 | 2023-03-13 | 60.097 | 1,690,929 | -273,224 | 1.16% | 101,619,114 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,964,153 | -8,183 | 1.35% | 124,222,471 |
| 2023-03-10 | 2023-03-08 | 62.683 | 1,972,336 | +8,894 | 1.35% | 123,631,203 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,963,442 | -400,586 | 1.35% | 124,398,264 |
| 2023-03-08 | 2023-03-06 | 65.831 | 2,364,028 | -12,274 | 1.62% | 155,625,886 |
| 2023-03-07 | 2023-03-03 | 63.751 | 2,376,302 | -5,336 | 1.63% | 151,491,063 |
| 2023-03-02 | 2023-02-28 | 62.739 | 2,381,638 | -42,514 | 1.63% | 149,421,218 |
| 2023-02-23 | 2023-02-21 | 68.417 | 2,424,152 | -77,378 | 1.66% | 165,852,778 |
| 2023-02-22 | 2023-02-20 | 69.148 | 2,501,530 | +46,249 | 1.71% | 172,974,926 |
| 2023-02-21 | 2023-02-17 | 70.160 | 2,455,281 | -17,610 | 1.68% | 172,261,456 |
| 2023-02-20 | 2023-02-16 | 71.340 | 2,472,891 | +97,834 | 1.69% | 176,416,386 |
| 2023-02-17 | 2023-02-15 | 74.938 | 2,375,057 | -2,668 | 1.63% | 177,982,176 |
| 2023-02-16 | 2023-02-14 | 77.018 | 2,377,725 | -11,918 | 1.63% | 183,127,901 |
| 2023-02-08 | 2023-02-06 | 77.861 | 2,389,643 | -119,358 | 1.64% | 186,060,903 |
| 2023-02-07 | 2023-02-03 | 80.728 | 2,509,001 | +534 | 1.72% | 202,547,832 |
| 2023-02-06 | 2023-02-02 | 80.391 | 2,508,467 | -116,156 | 1.72% | 201,658,603 |
| 2023-02-03 | 2023-02-01 | 83.202 | 2,624,623 | +3,558 | 1.80% | 218,374,021 |
| 2023-02-02 | 2023-01-31 | 81.347 | 2,621,065 | -107,262 | 1.80% | 213,215,438 |
| 2023-02-01 | 2023-01-30 | 84.326 | 2,728,327 | -140,703 | 1.87% | 230,070,007 |
| 2023-01-31 | 2023-01-27 | 86.125 | 2,869,030 | +4,980 | 1.97% | 247,096,265 |
| 2023-01-30 | 2023-01-26 | 85.001 | 2,864,050 | +202,962 | 1.96% | 243,447,160 |
| 2023-01-27 | 2023-01-20 | 80.560 | 2,661,088 | +996,307 | 1.82% | 214,376,784 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,664,781 | +37,888 | 1.14% | 124,381,107 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,626,893 | -82,536 | 1.11% | 117,983,432 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,709,429 | -17,966 | 1.17% | 123,872,901 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,727,395 | +4,269 | 1.18% | 128,476,539 |
| 2023-01-17 | 2023-01-13 | 71.003 | 1,723,126 | -155,645 | 1.18% | 122,346,827 |
| 2023-01-16 | 2023-01-12 | 70.103 | 1,878,771 | -26,682 | 1.29% | 131,708,143 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,905,453 | +1,245 | 1.31% | 127,687,041 |
| 2023-01-06 | 2023-01-04 | 63.526 | 1,904,208 | -129,852 | 1.30% | 120,966,511 |
| 2023-01-05 | 2023-01-03 | 64.875 | 2,034,060 | +428,691 | 1.39% | 131,959,874 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,605,369 | -15,298 | 1.10% | 103,606,997 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,620,667 | -64,570 | 1.11% | 107,600,927 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,685,237 | -26,682 | 1.15% | 110,845,782 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,711,919 | -24,548 | 1.17% | 113,563,180 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,736,467 | -18,321 | 1.19% | 118,315,455 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,754,788 | -81,647 | 1.20% | 126,765,218 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,836,435 | +14,408 | 1.26% | 131,940,687 |
| 2022-12-08 | 2022-12-06 | 73.870 | 1,822,027 | -266,821 | 1.25% | 134,593,008 |
| 2022-12-07 | 2022-12-05 | 75.894 | 2,088,848 | +88,941 | 1.43% | 158,530,538 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,999,907 | -249,211 | 1.37% | 148,857,291 |
| 2022-12-02 | 2022-11-30 | 73.083 | 2,249,118 | +18,856 | 1.54% | 164,372,030 |
| 2022-12-01 | 2022-11-29 | 69.654 | 2,230,262 | -27,038 | 1.53% | 155,345,800 |
| 2022-11-30 | 2022-11-28 | 68.585 | 2,257,300 | -54,431 | 1.55% | 154,817,995 |
| 2022-11-29 | 2022-11-25 | 71.115 | 2,311,731 | -107,796 | 1.58% | 164,399,370 |
| 2022-11-23 | 2022-11-21 | 75.163 | 2,419,527 | -3,735 | 1.66% | 181,858,752 |
| 2022-11-22 | 2022-11-18 | 72.521 | 2,423,262 | -7,293 | 1.66% | 175,736,676 |
| 2022-11-21 | 2022-11-17 | 74.657 | 2,430,555 | +4,447 | 1.67% | 181,457,889 |
| 2022-11-18 | 2022-11-16 | 74.769 | 2,426,108 | -55,143 | 1.66% | 181,398,669 |
| 2022-11-17 | 2022-11-15 | 80.166 | 2,481,251 | +889 | 1.70% | 198,912,717 |
| 2022-11-16 | 2022-11-14 | 78.761 | 2,480,362 | -17,966 | 1.70% | 195,355,449 |
| 2022-11-15 | 2022-11-11 | 82.640 | 2,498,328 | +6,760 | 1.71% | 206,461,518 |
| 2022-11-14 | 2022-11-10 | 81.572 | 2,491,568 | +4,447 | 1.71% | 203,241,543 |
| 2022-11-11 | 2022-11-09 | 88.487 | 2,487,121 | -50,696 | 1.70% | 220,076,651 |
| 2022-11-10 | 2022-11-08 | 85.451 | 2,537,817 | -18,500 | 1.74% | 216,858,383 |
| 2022-11-08 | 2022-11-04 | 80.279 | 2,556,317 | -55,143 | 1.75% | 205,217,901 |
| 2022-11-03 | 2022-11-01 | 76.568 | 2,611,460 | -177,346 | 1.79% | 199,955,250 |
| 2022-11-02 | 2022-10-31 | 71.959 | 2,788,806 | -356 | 1.91% | 200,678,386 |
| 2022-11-01 | 2022-10-28 | 71.790 | 2,789,162 | +2,490 | 1.91% | 200,233,603 |
| 2022-10-31 | 2022-10-27 | 75.163 | 2,786,672 | -32,018 | 1.91% | 209,454,448 |
| 2022-10-28 | 2022-10-26 | 71.677 | 2,818,690 | -11,207 | 1.93% | 202,036,495 |
| 2022-10-27 | 2022-10-25 | 69.316 | 2,829,897 | -9,427 | 1.94% | 196,158,003 |
| 2022-10-26 | 2022-10-24 | 66.337 | 2,839,324 | -9,606 | 1.95% | 188,351,588 |
| 2022-10-25 | 2022-10-21 | 66.393 | 2,848,930 | -444,700 | 1.95% | 189,148,979 |
| 2022-10-24 | 2022-10-20 | 65.999 | 3,293,630 | +8,894 | 2.26% | 217,377,822 |
| 2022-10-21 | 2022-10-19 | 68.361 | 3,284,736 | -7,115 | 2.25% | 224,546,542 |
| 2022-10-20 | 2022-10-18 | 69.373 | 3,291,851 | -5,515 | 2.26% | 228,364,007 |
| 2022-10-18 | 2022-10-14 | 69.429 | 3,297,366 | +33,086 | 2.26% | 228,931,966 |
| 2022-10-17 | 2022-10-13 | 68.304 | 3,264,280 | -10,851 | 2.24% | 222,964,647 |
| 2022-10-14 | 2022-10-12 | 72.633 | 3,275,131 | -8,716 | 2.24% | 237,883,059 |
| 2022-10-12 | 2022-10-10 | 71.621 | 3,283,847 | +10,673 | 2.25% | 235,193,150 |
| 2022-10-10 | 2022-10-06 | 79.829 | 3,273,174 | +1,601 | 2.24% | 261,294,196 |
| 2022-10-07 | 2022-10-05 | 76.231 | 3,271,573 | -50,340 | 2.24% | 249,395,510 |
| 2022-10-06 | 2022-10-03 | 72.633 | 3,321,913 | -52,297 | 2.28% | 241,280,983 |
| 2022-10-05 | 2022-09-30 | 77.018 | 3,374,210 | -5,870 | 2.31% | 259,875,298 |
| 2022-10-03 | 2022-09-29 | 80.785 | 3,380,080 | -10,317 | 2.32% | 273,058,734 |
| 2022-09-30 | 2022-09-28 | 84.889 | 3,390,397 | -3,736 | 2.32% | 287,805,990 |
| 2022-09-28 | 2022-09-26 | 89.386 | 3,394,133 | +3,558 | 2.33% | 303,387,935 |
| 2022-09-27 | 2022-09-23 | 89.330 | 3,390,575 | -4,803 | 2.32% | 302,879,290 |
| 2022-09-26 | 2022-09-22 | 92.984 | 3,395,378 | -197,980 | 2.33% | 315,715,541 |
| 2022-09-22 | 2022-09-20 | 92.253 | 3,593,358 | -45,182 | 2.46% | 331,498,367 |
| 2022-09-21 | 2022-09-19 | 88.768 | 3,638,540 | +3,202 | 2.49% | 322,984,447 |
| 2022-09-20 | 2022-09-16 | 88.936 | 3,635,338 | -117,935 | 2.49% | 323,313,323 |
| 2022-09-19 | 2022-09-15 | 95.907 | 3,753,273 | -213,634 | 2.57% | 359,966,021 |
| 2022-09-16 | 2022-09-14 | 95.233 | 3,966,907 | -119,713 | 2.72% | 377,778,946 |
| 2022-09-15 | 2022-09-13 | 93.659 | 4,086,620 | -82,893 | 2.80% | 382,746,809 |
| 2022-09-14 | 2022-09-09 | 92.590 | 4,169,513 | -133,232 | 2.86% | 386,056,845 |
| 2022-09-13 | 2022-09-08 | 91.860 | 4,302,745 | -43,758 | 2.95% | 395,248,278 |
| 2022-09-09 | 2022-09-07 | 91.803 | 4,346,503 | -3,202 | 2.98% | 399,023,519 |
| 2022-09-08 | 2022-09-06 | 91.241 | 4,349,705 | -81,825 | 2.98% | 396,872,173 |
| 2022-09-07 | 2022-09-05 | 86.856 | 4,431,530 | -26,504 | 3.04% | 384,905,842 |
| 2022-09-06 | 2022-09-02 | 88.093 | 4,458,034 | +3,379 | 3.05% | 392,721,519 |
| 2022-09-05 | 2022-09-01 | 89.948 | 4,454,655 | +6,226 | 3.05% | 400,688,043 |
| 2022-09-02 | 2022-08-31 | 92.422 | 4,448,429 | -148,530 | 3.05% | 411,131,547 |
| 2022-09-01 | 2022-08-30 | 95.008 | 4,596,959 | -4,091 | 3.15% | 436,746,728 |
| 2022-08-31 | 2022-08-29 | 95.570 | 4,601,050 | +1,423 | 3.15% | 439,722,005 |
| 2022-08-30 | 2022-08-26 | 93.490 | 4,599,627 | -63,681 | 3.15% | 430,018,549 |
| 2022-08-29 | 2022-08-25 | 91.466 | 4,663,308 | -5,692 | 3.19% | 426,534,318 |
| 2022-08-26 | 2022-08-24 | 92.253 | 4,669,000 | -153,867 | 3.20% | 430,729,662 |
| 2022-08-25 | 2022-08-23 | 96.245 | 4,822,867 | -227,153 | 3.30% | 464,174,600 |
| 2022-08-24 | 2022-08-22 | 94.895 | 5,050,020 | -409,124 | 3.46% | 479,223,234 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,459,144 | +8,716 | 3.74% | 497,177,985 |
| 2022-08-22 | 2022-08-18 | 94.277 | 5,450,428 | +2,490 | 3.73% | 513,849,567 |
| 2022-08-19 | 2022-08-17 | 97.762 | 5,447,938 | -122,737 | 3.73% | 532,603,559 |
| 2022-08-17 | 2022-08-15 | 98.999 | 5,570,675 | -282,296 | 3.82% | 551,492,364 |
| 2022-08-16 | 2022-08-12 | 95.851 | 5,852,971 | -245,653 | 4.01% | 561,013,202 |
| 2022-08-15 | 2022-08-11 | 96.188 | 6,098,624 | -74,354 | 4.18% | 586,616,391 |
| 2022-08-12 | 2022-08-10 | 96.469 | 6,172,978 | -260,594 | 4.23% | 595,503,527 |
| 2022-08-11 | 2022-08-09 | 95.626 | 6,433,572 | -485,257 | 4.41% | 615,217,676 |
| 2022-08-10 | 2022-08-08 | 90.735 | 6,918,829 | -509,094 | 4.74% | 627,781,413 |
| 2022-08-09 | 2022-08-05 | 90.510 | 7,427,923 | -106,728 | 5.09% | 672,303,844 |
| 2022-08-08 | 2022-08-04 | 89.386 | 7,534,651 | -88,940 | 5.16% | 673,492,232 |
| 2022-08-05 | 2022-08-03 | 88.824 | 7,623,591 | -76,132 | 5.22% | 677,156,421 |
| 2022-08-04 | 2022-08-02 | 86.912 | 7,699,723 | -18,856 | 5.27% | 669,201,517 |
| 2022-08-03 | 2022-08-01 | 89.780 | 7,718,579 | -23,302 | 5.29% | 692,970,258 |
| 2022-08-02 | 2022-07-29 | 89.948 | 7,741,881 | -70,085 | 5.30% | 696,367,990 |
| 2022-08-01 | 2022-07-28 | 90.623 | 7,811,966 | -53,364 | 5.35% | 707,942,047 |
| 2022-07-29 | 2022-07-27 | 92.028 | 7,865,330 | -53,364 | 5.39% | 723,832,291 |
| 2022-07-28 | 2022-07-26 | 92.197 | 7,918,694 | -137,857 | 5.42% | 730,078,795 |
| 2022-07-27 | 2022-07-25 | 87.699 | 8,056,551 | -252,768 | 5.52% | 706,555,180 |
| 2022-07-26 | 2022-07-22 | 88.037 | 8,309,319 | -425,667 | 5.69% | 731,525,577 |
| 2022-07-25 | 2022-07-21 | 87.699 | 8,734,986 | -247,788 | 5.98% | 766,053,563 |
| 2022-07-22 | 2022-07-20 | 88.655 | 8,982,774 | -213,100 | 6.15% | 796,369,268 |
| 2022-07-21 | 2022-07-19 | 86.575 | 9,195,874 | -145,506 | 6.30% | 796,133,793 |
| 2022-07-20 | 2022-07-18 | 86.519 | 9,341,380 | -51,763 | 6.40% | 808,205,840 |
| 2022-07-19 | 2022-07-15 | 89.105 | 9,393,143 | -427,624 | 6.43% | 836,975,077 |
| 2022-07-18 | 2022-07-14 | 88.824 | 9,820,767 | -1,006,091 | 6.73% | 872,317,971 |
| 2022-07-15 | 2022-07-13 | 92.197 | 10,826,858 | 7.42% | 998,202,411 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy