History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 25,200 | +0 | 0.02% | 1,103,256 |
| 2025-10-13 | 2025-10-09 | 48.600 | 25,200 | +0 | 0.02% | 1,224,720 |
| 2025-10-10 | 2025-10-08 | 48.960 | 25,200 | -5,400 | 0.02% | 1,233,792 |
| 2025-10-09 | 2025-10-06 | 48.440 | 30,600 | +8,400 | 0.02% | 1,482,264 |
| 2025-10-08 | 2025-10-03 | 50.400 | 22,200 | +400 | 0.01% | 1,118,880 |
| 2025-10-06 | 2025-10-02 | 50.750 | 21,800 | +6,000 | 0.01% | 1,106,350 |
| 2025-10-03 | 2025-09-30 | 44.940 | 15,800 | -10,600 | 0.01% | 710,052 |
| 2025-10-02 | 2025-09-29 | 42.600 | 26,400 | -600 | 0.02% | 1,124,640 |
| 2025-09-30 | 2025-09-26 | 40.260 | 27,000 | +10,600 | 0.02% | 1,087,020 |
| 2025-09-29 | 2025-09-25 | 40.040 | 16,400 | -5,000 | 0.01% | 656,656 |
| 2025-09-26 | 2025-09-24 | 39.400 | 21,400 | +2,000 | 0.01% | 843,160 |
| 2025-09-25 | 2025-09-23 | 39.200 | 19,400 | +3,000 | 0.01% | 760,480 |
| 2025-09-24 | 2025-09-22 | 40.480 | 16,400 | -1,000 | 0.01% | 663,872 |
| 2025-09-23 | 2025-09-19 | 41.220 | 17,400 | -2,000 | 0.01% | 717,228 |
| 2025-09-22 | 2025-09-18 | 39.320 | 19,400 | +2,000 | 0.01% | 762,808 |
| 2025-09-19 | 2025-09-17 | 40.260 | 17,400 | -3,000 | 0.01% | 700,524 |
| 2025-09-18 | 2025-09-16 | 39.880 | 20,400 | +3,000 | 0.01% | 813,552 |
| 2025-09-17 | 2025-09-15 | 40.740 | 17,400 | -7,000 | 0.01% | 708,876 |
| 2025-09-12 | 2025-09-10 | 39.960 | 24,400 | +8,000 | 0.01% | 975,024 |
| 2025-09-11 | 2025-09-09 | 43.420 | 16,400 | +3,000 | 0.01% | 712,088 |
| 2025-09-09 | 2025-09-05 | 44.560 | 13,400 | -2,000 | 0.01% | 597,104 |
| 2025-09-08 | 2025-09-04 | 39.320 | 15,400 | -9,000 | 0.01% | 605,528 |
| 2025-09-04 | 2025-09-02 | 38.860 | 24,400 | +9,000 | 0.01% | 948,184 |
| 2025-08-27 | 2025-08-25 | 42.160 | 15,400 | -3,000 | 0.01% | 649,264 |
| 2025-08-26 | 2025-08-22 | 42.080 | 18,400 | -2,200 | 0.01% | 774,272 |
| 2025-08-25 | 2025-08-21 | 41.620 | 20,600 | -2,400 | 0.01% | 857,372 |
| 2025-08-22 | 2025-08-20 | 42.120 | 23,000 | +4,000 | 0.01% | 968,760 |
| 2025-08-20 | 2025-08-18 | 44.840 | 19,000 | -2,000 | 0.01% | 851,960 |
| 2025-08-14 | 2025-08-12 | 45.780 | 21,000 | +3,000 | 0.01% | 961,380 |
| 2025-08-13 | 2025-08-11 | 48.480 | 18,000 | -3,400 | 0.01% | 872,640 |
| 2025-08-11 | 2025-08-07 | 39.760 | 21,400 | -13,000 | 0.01% | 850,864 |
| 2025-08-01 | 2025-07-30 | 36.450 | 34,400 | +3,400 | 0.02% | 1,253,880 |
| 2025-07-31 | 2025-07-29 | 38.000 | 31,000 | -2,000 | 0.02% | 1,178,000 |
| 2025-07-30 | 2025-07-28 | 37.700 | 33,000 | +2,000 | 0.02% | 1,244,100 |
| 2025-07-29 | 2025-07-25 | 40.200 | 31,000 | -1,000 | 0.02% | 1,246,200 |
| 2025-07-28 | 2025-07-24 | 39.650 | 32,000 | -6,200 | 0.02% | 1,268,800 |
| 2025-07-25 | 2025-07-23 | 34.750 | 38,200 | +4,000 | 0.02% | 1,327,450 |
| 2025-07-24 | 2025-07-22 | 35.750 | 34,200 | +4,000 | 0.02% | 1,222,650 |
| 2025-07-18 | 2025-07-16 | 29.650 | 30,200 | +1,000 | 0.02% | 895,430 |
| 2025-07-17 | 2025-07-15 | 30.400 | 29,200 | +400 | 0.02% | 887,680 |
| 2025-07-15 | 2025-07-11 | 29.900 | 28,800 | +200 | 0.02% | 861,120 |
| 2025-07-03 | 2025-06-30 | 28.950 | 28,600 | -800 | 0.02% | 827,970 |
| 2025-07-02 | 2025-06-27 | 29.150 | 29,400 | -2,200 | 0.02% | 857,010 |
| 2025-06-27 | 2025-06-25 | 27.500 | 31,600 | -2,400 | 0.02% | 869,000 |
| 2025-06-20 | 2025-06-18 | 25.550 | 34,000 | +1,000 | 0.02% | 868,700 |
| 2025-06-17 | 2025-06-13 | 26.500 | 33,000 | -4,000 | 0.02% | 874,500 |
| 2025-06-13 | 2025-06-11 | 26.650 | 37,000 | -1,000 | 0.02% | 986,050 |
| 2025-06-12 | 2025-06-10 | 25.900 | 38,000 | +2,000 | 0.02% | 984,200 |
| 2025-06-10 | 2025-06-06 | 26.400 | 36,000 | -400 | 0.02% | 950,400 |
| 2025-06-06 | 2025-06-04 | 26.450 | 36,400 | -1,600 | 0.02% | 962,780 |
| 2025-05-27 | 2025-05-23 | 25.050 | 38,000 | -1,000 | 0.02% | 951,900 |
| 2025-05-02 | 2025-04-29 | 23.150 | 39,000 | -2,600 | 0.02% | 902,850 |
| 2025-04-28 | 2025-04-24 | 22.350 | 41,600 | +2,000 | 0.03% | 929,760 |
| 2025-03-13 | 2025-03-11 | 25.500 | 39,600 | +10,000 | 0.02% | 1,009,800 |
| 2025-03-07 | 2025-03-05 | 25.000 | 29,600 | +1,000 | 0.02% | 740,000 |
| 2025-03-05 | 2025-03-03 | 25.900 | 28,600 | -1,200 | 0.02% | 740,740 |
| 2025-03-04 | 2025-02-28 | 24.550 | 29,800 | +2,000 | 0.02% | 731,590 |
| 2025-02-19 | 2025-02-17 | 24.900 | 27,800 | +1,000 | 0.02% | 692,220 |
| 2025-02-18 | 2025-02-14 | 24.950 | 26,800 | +1,000 | 0.02% | 668,660 |
| 2025-02-12 | 2025-02-10 | 24.050 | 25,800 | -1,000 | 0.02% | 620,490 |
| 2025-02-11 | 2025-02-07 | 23.450 | 26,800 | -200 | 0.02% | 628,460 |
| 2025-02-03 | 2025-01-24 | 23.200 | 27,000 | -5,000 | 0.02% | 626,400 |
| 2025-01-23 | 2025-01-21 | 23.850 | 32,000 | +1,000 | 0.02% | 763,200 |
| 2025-01-17 | 2025-01-15 | 24.050 | 31,000 | +6,200 | 0.02% | 745,550 |
| 2024-12-12 | 2024-12-10 | 26.100 | 24,800 | -11,800 | 0.02% | 647,280 |
| 2024-12-11 | 2024-12-09 | 26.800 | 36,600 | -6,000 | 0.02% | 980,880 |
| 2024-12-10 | 2024-12-06 | 26.350 | 42,600 | +11,800 | 0.03% | 1,122,510 |
| 2024-12-09 | 2024-12-05 | 25.800 | 30,800 | +1,000 | 0.02% | 794,640 |
| 2024-12-06 | 2024-12-04 | 26.200 | 29,800 | +4,000 | 0.02% | 780,760 |
| 2024-12-04 | 2024-12-02 | 27.100 | 25,800 | -2,000 | 0.02% | 699,180 |
| 2024-11-28 | 2024-11-26 | 26.650 | 27,800 | +3,000 | 0.02% | 740,870 |
| 2024-11-25 | 2024-11-21 | 28.650 | 24,800 | -2,800 | 0.02% | 710,520 |
| 2024-11-21 | 2024-11-19 | 29.700 | 27,600 | -2,000 | 0.02% | 819,720 |
| 2024-11-20 | 2024-11-18 | 27.050 | 29,600 | -3,600 | 0.02% | 800,680 |
| 2024-11-18 | 2024-11-14 | 28.000 | 33,200 | +3,600 | 0.02% | 929,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 29,600 | -7,600 | 0.02% | 882,080 |
| 2024-11-12 | 2024-11-08 | 27.200 | 37,200 | +7,600 | 0.02% | 1,011,840 |
| 2024-11-08 | 2024-11-06 | 27.700 | 29,600 | -9,400 | 0.02% | 819,920 |
| 2024-11-07 | 2024-11-05 | 27.500 | 39,000 | +9,400 | 0.02% | 1,072,500 |
| 2024-11-05 | 2024-11-01 | 27.000 | 29,600 | -12,800 | 0.02% | 799,200 |
| 2024-10-30 | 2024-10-28 | 26.900 | 42,400 | +12,800 | 0.03% | 1,140,560 |
| 2024-10-29 | 2024-10-25 | 26.750 | 29,600 | -18,400 | 0.02% | 791,800 |
| 2024-10-28 | 2024-10-24 | 25.000 | 48,000 | +8,000 | 0.03% | 1,200,000 |
| 2024-10-25 | 2024-10-23 | 26.100 | 40,000 | -2,000 | 0.02% | 1,044,000 |
| 2024-10-23 | 2024-10-21 | 24.750 | 42,000 | +8,800 | 0.03% | 1,039,500 |
| 2024-10-22 | 2024-10-18 | 24.600 | 33,200 | +1,600 | 0.02% | 816,720 |
| 2024-10-15 | 2024-10-10 | 26.800 | 31,600 | +1,800 | 0.02% | 846,880 |
| 2024-10-10 | 2024-10-08 | 28.400 | 29,800 | +2,000 | 0.02% | 846,320 |
| 2024-10-09 | 2024-10-07 | 33.000 | 27,800 | -6,000 | 0.02% | 917,400 |
| 2024-10-08 | 2024-10-04 | 29.600 | 33,800 | +4,000 | 0.02% | 1,000,480 |
| 2024-10-07 | 2024-10-03 | 28.000 | 29,800 | +1,000 | 0.02% | 834,400 |
| 2024-10-04 | 2024-10-02 | 30.050 | 28,800 | -1,000 | 0.02% | 865,440 |
| 2024-10-03 | 2024-09-30 | 27.600 | 29,800 | -4,000 | 0.02% | 822,480 |
| 2024-10-02 | 2024-09-27 | 26.600 | 33,800 | +800 | 0.02% | 899,080 |
| 2024-07-30 | 2024-07-26 | 21.800 | 33,000 | -600 | 0.02% | 719,400 |
| 2024-07-29 | 2024-07-25 | 20.850 | 33,600 | +600 | 0.02% | 700,560 |
| 2024-07-26 | 2024-07-24 | 20.300 | 33,000 | -2,000 | 0.02% | 669,900 |
| 2024-07-19 | 2024-07-17 | 21.750 | 35,000 | +2,000 | 0.02% | 761,250 |
| 2024-07-16 | 2024-07-12 | 22.050 | 33,000 | +4,000 | 0.02% | 727,650 |
| 2024-07-15 | 2024-07-11 | 22.000 | 29,000 | -5,000 | 0.02% | 638,000 |
| 2024-07-08 | 2024-07-04 | 22.000 | 34,000 | +3,000 | 0.02% | 748,000 |
| 2024-07-05 | 2024-07-03 | 22.450 | 31,000 | +1,800 | 0.02% | 695,950 |
| 2024-07-02 | 2024-06-27 | 23.400 | 29,200 | +3,800 | 0.02% | 683,280 |
| 2024-06-25 | 2024-06-21 | 23.600 | 25,400 | -10,000 | 0.02% | 599,440 |
| 2024-06-21 | 2024-06-19 | 25.800 | 35,400 | +12,000 | 0.02% | 913,320 |
| 2024-06-14 | 2024-06-12 | 29.029 | 23,400 | +3,732 | 0.01% | 679,282 |
| 2024-05-30 | 2024-05-28 | 31.303 | 19,668 | -1,892 | 0.01% | 615,664 |
| 2024-05-27 | 2024-05-23 | 31.197 | 21,560 | +1,892 | 0.01% | 672,609 |
| 2024-05-23 | 2024-05-21 | 32.625 | 19,668 | +3,782 | 0.01% | 641,664 |
| 2024-05-21 | 2024-05-17 | 33.259 | 15,886 | -4,161 | 0.01% | 528,357 |
| 2024-05-10 | 2024-05-08 | 33.154 | 20,047 | -9,456 | 0.01% | 664,629 |
| 2024-05-02 | 2024-04-29 | 32.360 | 29,503 | -7,943 | 0.02% | 954,728 |
| 2024-04-30 | 2024-04-26 | 31.091 | 37,446 | +3,215 | 0.02% | 1,164,247 |
| 2024-04-29 | 2024-04-25 | 31.038 | 34,231 | +9,456 | 0.02% | 1,062,478 |
| 2024-04-26 | 2024-04-24 | 30.140 | 24,775 | +4,728 | 0.02% | 746,708 |
| 2024-04-10 | 2024-04-08 | 40.503 | 20,047 | -945 | 0.01% | 811,971 |
| 2024-04-09 | 2024-04-05 | 37.119 | 20,992 | +945 | 0.01% | 779,208 |
| 2024-03-19 | 2024-03-15 | 42.195 | 20,047 | +568 | 0.01% | 845,891 |
| 2024-03-18 | 2024-03-14 | 41.984 | 19,479 | +567 | 0.01% | 817,804 |
| 2024-03-15 | 2024-03-13 | 42.989 | 18,912 | +946 | 0.01% | 812,999 |
| 2024-03-11 | 2024-03-07 | 38.071 | 17,966 | -1,892 | 0.01% | 683,984 |
| 2024-03-07 | 2024-03-05 | 39.129 | 19,858 | +1,892 | 0.01% | 777,015 |
| 2024-03-04 | 2024-02-29 | 42.037 | 17,966 | -1,513 | 0.01% | 755,233 |
| 2024-03-01 | 2024-02-28 | 39.499 | 19,479 | -1,324 | 0.01% | 769,395 |
| 2024-02-07 | 2024-02-05 | 34.687 | 20,803 | +1,513 | 0.01% | 721,593 |
| 2024-02-02 | 2024-01-31 | 36.432 | 19,290 | +1,324 | 0.01% | 702,771 |
| 2024-01-31 | 2024-01-29 | 39.604 | 17,966 | -757 | 0.01% | 711,534 |
| 2024-01-09 | 2024-01-05 | 44.205 | 18,723 | -2,837 | 0.01% | 827,645 |
| 2024-01-08 | 2024-01-04 | 43.940 | 21,560 | +1,892 | 0.01% | 947,353 |
| 2024-01-03 | 2023-12-29 | 45.632 | 19,668 | -9,457 | 0.01% | 897,497 |
| 2024-01-02 | 2023-12-28 | 45.738 | 29,125 | -1,323 | 0.02% | 1,332,123 |
| 2023-12-29 | 2023-12-27 | 43.729 | 30,448 | +1,513 | 0.02% | 1,331,455 |
| 2023-12-28 | 2023-12-22 | 42.566 | 28,935 | -1,892 | 0.02% | 1,231,634 |
| 2023-12-27 | 2023-12-21 | 41.244 | 30,827 | +379 | 0.02% | 1,271,417 |
| 2023-12-21 | 2023-12-19 | 41.825 | 30,448 | +1,513 | 0.02% | 1,273,496 |
| 2023-12-18 | 2023-12-14 | 40.556 | 28,935 | -1,892 | 0.02% | 1,173,494 |
| 2023-12-14 | 2023-12-12 | 39.763 | 30,827 | +1,892 | 0.02% | 1,225,777 |
| 2023-12-08 | 2023-12-06 | 42.724 | 28,935 | -3,783 | 0.02% | 1,236,224 |
| 2023-12-04 | 2023-11-30 | 40.345 | 32,718 | +1,891 | 0.02% | 1,319,999 |
| 2023-11-28 | 2023-11-24 | 43.253 | 30,827 | -945 | 0.02% | 1,333,358 |
| 2023-11-24 | 2023-11-22 | 42.513 | 31,772 | +2,837 | 0.02% | 1,350,712 |
| 2023-11-17 | 2023-11-15 | 43.887 | 28,935 | -1,892 | 0.02% | 1,269,883 |
| 2023-11-16 | 2023-11-14 | 41.772 | 30,827 | +1,892 | 0.02% | 1,287,717 |
| 2023-11-07 | 2023-11-03 | 43.782 | 28,935 | -1,892 | 0.02% | 1,266,823 |
| 2023-11-06 | 2023-11-02 | 42.301 | 30,827 | +1,892 | 0.02% | 1,304,018 |
| 2023-10-25 | 2023-10-20 | 43.835 | 28,935 | -568 | 0.02% | 1,268,353 |
| 2023-10-24 | 2023-10-19 | 43.094 | 29,503 | +946 | 0.02% | 1,271,411 |
| 2023-10-19 | 2023-10-17 | 45.421 | 28,557 | -1,891 | 0.02% | 1,297,084 |
| 2023-10-18 | 2023-10-16 | 42.830 | 30,448 | +1,891 | 0.02% | 1,304,085 |
| 2023-09-25 | 2023-09-21 | 47.166 | 28,557 | -1,891 | 0.02% | 1,346,913 |
| 2023-09-18 | 2023-09-14 | 46.161 | 30,448 | +945 | 0.02% | 1,405,514 |
| 2023-09-11 | 2023-09-06 | 48.170 | 29,503 | -378 | 0.02% | 1,421,172 |
| 2023-09-07 | 2023-09-05 | 47.747 | 29,881 | +756 | 0.02% | 1,426,741 |
| 2023-09-06 | 2023-09-04 | 47.113 | 29,125 | -945 | 0.02% | 1,372,163 |
| 2023-09-05 | 2023-08-31 | 45.474 | 30,070 | +189 | 0.02% | 1,367,395 |
| 2023-08-21 | 2023-08-17 | 48.646 | 29,881 | -378 | 0.02% | 1,453,601 |
| 2023-08-08 | 2023-08-04 | 51.396 | 30,259 | +945 | 0.02% | 1,555,189 |
| 2023-08-07 | 2023-08-03 | 52.136 | 29,314 | -756 | 0.02% | 1,528,320 |
| 2023-08-04 | 2023-08-02 | 50.603 | 30,070 | -946 | 0.02% | 1,521,625 |
| 2023-08-02 | 2023-07-31 | 51.290 | 31,016 | +757 | 0.02% | 1,590,815 |
| 2023-07-27 | 2023-07-25 | 49.810 | 30,259 | -1,513 | 0.02% | 1,507,189 |
| 2023-07-26 | 2023-07-24 | 48.170 | 31,772 | +2,837 | 0.02% | 1,530,471 |
| 2023-07-19 | 2023-07-14 | 54.516 | 28,935 | +945 | 0.02% | 1,577,409 |
| 2023-07-18 | 2023-07-13 | 54.727 | 27,990 | +2,837 | 0.02% | 1,531,812 |
| 2023-07-05 | 2023-07-03 | 62.514 | 25,153 | +1,495 | 0.02% | 1,572,414 |
| 2023-06-28 | 2023-06-26 | 59.253 | 23,658 | +356 | 0.02% | 1,401,816 |
| 2023-06-14 | 2023-06-12 | 60.265 | 23,302 | +355 | 0.02% | 1,404,301 |
| 2023-06-13 | 2023-06-09 | 61.446 | 22,947 | -711 | 0.02% | 1,409,998 |
| 2023-06-12 | 2023-06-08 | 60.490 | 23,658 | +889 | 0.02% | 1,431,076 |
| 2023-06-06 | 2023-06-02 | 61.896 | 22,769 | -6,759 | 0.02% | 1,409,300 |
| 2023-06-02 | 2023-05-31 | 57.061 | 29,528 | -890 | 0.02% | 1,684,893 |
| 2023-06-01 | 2023-05-30 | 59.253 | 30,418 | -533 | 0.02% | 1,802,369 |
| 2023-05-31 | 2023-05-29 | 59.984 | 30,951 | +1,779 | 0.02% | 1,856,570 |
| 2023-05-30 | 2023-05-25 | 61.446 | 29,172 | +1,778 | 0.02% | 1,792,498 |
| 2023-05-29 | 2023-05-24 | 62.570 | 27,394 | +356 | 0.02% | 1,714,048 |
| 2023-05-25 | 2023-05-23 | 63.245 | 27,038 | -889 | 0.02% | 1,710,013 |
| 2023-05-24 | 2023-05-22 | 63.751 | 27,927 | +1,067 | 0.02% | 1,780,368 |
| 2023-05-19 | 2023-05-17 | 65.156 | 26,860 | -711 | 0.02% | 1,750,096 |
| 2023-05-18 | 2023-05-16 | 67.574 | 27,571 | -890 | 0.02% | 1,863,071 |
| 2023-05-17 | 2023-05-15 | 67.630 | 28,461 | -3,557 | 0.02% | 1,924,811 |
| 2023-05-16 | 2023-05-12 | 62.683 | 32,018 | +2,668 | 0.02% | 2,006,972 |
| 2023-05-12 | 2023-05-10 | 62.795 | 29,350 | -1,779 | 0.02% | 1,843,035 |
| 2023-05-11 | 2023-05-09 | 56.555 | 31,129 | +356 | 0.02% | 1,760,498 |
| 2023-05-08 | 2023-05-04 | 58.466 | 30,773 | -1,779 | 0.02% | 1,799,184 |
| 2023-05-04 | 2023-05-02 | 58.466 | 32,552 | -4,447 | 0.02% | 1,903,195 |
| 2023-05-02 | 2023-04-27 | 55.543 | 36,999 | +889 | 0.03% | 2,055,035 |
| 2023-04-27 | 2023-04-25 | 54.025 | 36,110 | +7,116 | 0.02% | 1,950,847 |
| 2023-04-25 | 2023-04-21 | 61.783 | 28,994 | -1,779 | 0.02% | 1,791,341 |
| 2023-04-24 | 2023-04-20 | 61.783 | 30,773 | +889 | 0.02% | 1,901,253 |
| 2023-04-21 | 2023-04-19 | 65.831 | 29,884 | +3,558 | 0.02% | 1,967,288 |
| 2023-04-19 | 2023-04-17 | 64.425 | 26,326 | +711 | 0.02% | 1,696,062 |
| 2023-04-18 | 2023-04-14 | 64.650 | 25,615 | -889 | 0.02% | 1,656,016 |
| 2023-04-17 | 2023-04-13 | 59.872 | 26,504 | +889 | 0.02% | 1,586,841 |
| 2023-04-14 | 2023-04-12 | 61.727 | 25,615 | -2,668 | 0.02% | 1,581,135 |
| 2023-04-13 | 2023-04-11 | 62.514 | 28,283 | -4,091 | 0.02% | 1,768,083 |
| 2023-04-12 | 2023-04-06 | 58.747 | 32,374 | -356 | 0.02% | 1,901,888 |
| 2023-04-11 | 2023-04-04 | 60.771 | 32,730 | +1,779 | 0.02% | 1,989,042 |
| 2023-04-06 | 2023-04-03 | 63.582 | 30,951 | +5,336 | 0.02% | 1,967,930 |
| 2023-04-04 | 2023-03-31 | 59.422 | 25,615 | -5,336 | 0.02% | 1,522,095 |
| 2023-04-03 | 2023-03-30 | 61.614 | 30,951 | +5,336 | 0.02% | 1,907,030 |
| 2023-03-21 | 2023-03-17 | 58.635 | 25,615 | -2,668 | 0.02% | 1,501,935 |
| 2023-03-20 | 2023-03-16 | 56.442 | 28,283 | +889 | 0.02% | 1,596,362 |
| 2023-03-17 | 2023-03-15 | 58.579 | 27,394 | -889 | 0.02% | 1,604,706 |
| 2023-03-16 | 2023-03-14 | 58.185 | 28,283 | +2,668 | 0.02% | 1,645,653 |
| 2023-03-13 | 2023-03-09 | 63.245 | 25,615 | -1,779 | 0.02% | 1,620,016 |
| 2023-03-09 | 2023-03-07 | 63.357 | 27,394 | +2,669 | 0.02% | 1,735,608 |
| 2023-03-08 | 2023-03-06 | 65.831 | 24,725 | -1,779 | 0.02% | 1,627,667 |
| 2023-03-06 | 2023-03-02 | 63.357 | 26,504 | +1,779 | 0.02% | 1,679,220 |
| 2023-03-02 | 2023-02-28 | 62.739 | 24,725 | +178 | 0.02% | 1,551,218 |
| 2023-02-27 | 2023-02-23 | 67.349 | 24,547 | +889 | 0.02% | 1,653,208 |
| 2023-02-23 | 2023-02-21 | 68.417 | 23,658 | +356 | 0.02% | 1,618,605 |
| 2023-02-22 | 2023-02-20 | 69.148 | 23,302 | +355 | 0.02% | 1,611,279 |
| 2023-02-21 | 2023-02-17 | 70.160 | 22,947 | -1,245 | 0.02% | 1,609,952 |
| 2023-02-20 | 2023-02-16 | 71.340 | 24,192 | +1,601 | 0.02% | 1,725,861 |
| 2023-02-15 | 2023-02-13 | 76.344 | 22,591 | +356 | 0.02% | 1,724,676 |
| 2023-02-14 | 2023-02-10 | 78.367 | 22,235 | +889 | 0.02% | 1,742,498 |
| 2023-02-13 | 2023-02-09 | 80.841 | 21,346 | -2,668 | 0.01% | 1,725,630 |
| 2023-02-10 | 2023-02-08 | 80.447 | 24,014 | -1,423 | 0.02% | 1,931,864 |
| 2023-02-07 | 2023-02-03 | 80.728 | 25,437 | -534 | 0.02% | 2,053,490 |
| 2023-02-06 | 2023-02-02 | 80.391 | 25,971 | +4,447 | 0.02% | 2,087,839 |
| 2023-02-03 | 2023-02-01 | 83.202 | 21,524 | -889 | 0.01% | 1,790,841 |
| 2023-02-02 | 2023-01-31 | 81.347 | 22,413 | +1,423 | 0.02% | 1,823,227 |
| 2023-02-01 | 2023-01-30 | 84.326 | 20,990 | -1,779 | 0.01% | 1,770,011 |
| 2023-01-31 | 2023-01-27 | 86.125 | 22,769 | -533 | 0.02% | 1,960,989 |
| 2023-01-30 | 2023-01-26 | 85.001 | 23,302 | -712 | 0.02% | 1,980,694 |
| 2023-01-26 | 2023-01-19 | 74.713 | 24,014 | +1,067 | 0.02% | 1,794,163 |
| 2023-01-20 | 2023-01-18 | 72.521 | 22,947 | +178 | 0.02% | 1,664,133 |
| 2023-01-19 | 2023-01-17 | 72.464 | 22,769 | -355 | 0.02% | 1,649,944 |
| 2023-01-18 | 2023-01-16 | 74.376 | 23,124 | -2,491 | 0.02% | 1,719,868 |
| 2023-01-17 | 2023-01-13 | 71.003 | 25,615 | -1,067 | 0.02% | 1,818,738 |
| 2023-01-16 | 2023-01-12 | 70.103 | 26,682 | -1,067 | 0.02% | 1,870,498 |
| 2023-01-13 | 2023-01-11 | 68.361 | 27,749 | -1,779 | 0.02% | 1,896,938 |
| 2023-01-12 | 2023-01-10 | 68.810 | 29,528 | -178 | 0.02% | 2,031,832 |
| 2023-01-11 | 2023-01-09 | 68.867 | 29,706 | +712 | 0.02% | 2,045,750 |
| 2023-01-10 | 2023-01-06 | 67.349 | 28,994 | -1,068 | 0.02% | 1,952,708 |
| 2023-01-09 | 2023-01-05 | 67.011 | 30,062 | -1,779 | 0.02% | 2,014,496 |
| 2023-01-06 | 2023-01-04 | 63.526 | 31,841 | +3,736 | 0.02% | 2,022,728 |
| 2023-01-05 | 2023-01-03 | 64.875 | 28,105 | -1,245 | 0.02% | 1,823,315 |
| 2023-01-04 | 2022-12-30 | 62.739 | 29,350 | +2,312 | 0.02% | 1,841,385 |
| 2022-12-30 | 2022-12-28 | 66.393 | 27,038 | +178 | 0.02% | 1,795,134 |
| 2022-12-28 | 2022-12-22 | 66.337 | 26,860 | +1,779 | 0.02% | 1,781,806 |
| 2022-12-23 | 2022-12-21 | 67.405 | 25,081 | +1,779 | 0.02% | 1,690,582 |
| 2022-12-22 | 2022-12-20 | 68.136 | 23,302 | +1,245 | 0.02% | 1,587,699 |
| 2022-12-21 | 2022-12-19 | 72.240 | 22,057 | -890 | 0.02% | 1,593,389 |
| 2022-12-20 | 2022-12-16 | 71.959 | 22,947 | +1,779 | 0.02% | 1,651,232 |
| 2022-12-19 | 2022-12-15 | 75.725 | 21,168 | -711 | 0.01% | 1,602,949 |
| 2022-12-14 | 2022-12-12 | 75.669 | 21,879 | +355 | 0.01% | 1,655,560 |
| 2022-12-13 | 2022-12-09 | 76.119 | 21,524 | -355 | 0.01% | 1,638,377 |
| 2022-12-09 | 2022-12-07 | 71.846 | 21,879 | -712 | 0.01% | 1,571,921 |
| 2022-12-08 | 2022-12-06 | 73.870 | 22,591 | +1,779 | 0.02% | 1,668,796 |
| 2022-12-07 | 2022-12-05 | 75.894 | 20,812 | +1,067 | 0.01% | 1,579,501 |
| 2022-12-05 | 2022-12-01 | 74.432 | 19,745 | +1,068 | 0.01% | 1,469,662 |
| 2022-12-02 | 2022-11-30 | 73.083 | 18,677 | -4,625 | 0.01% | 1,364,969 |
| 2022-11-30 | 2022-11-28 | 68.585 | 23,302 | +355 | 0.02% | 1,598,179 |
| 2022-11-29 | 2022-11-25 | 71.115 | 22,947 | +2,491 | 0.02% | 1,631,882 |
| 2022-11-28 | 2022-11-24 | 74.039 | 20,456 | -1,601 | 0.01% | 1,514,533 |
| 2022-11-24 | 2022-11-22 | 73.308 | 22,057 | +4,625 | 0.02% | 1,616,949 |
| 2022-11-23 | 2022-11-21 | 75.163 | 17,432 | -712 | 0.01% | 1,310,240 |
| 2022-11-21 | 2022-11-17 | 74.657 | 18,144 | +3,024 | 0.01% | 1,354,576 |
| 2022-11-18 | 2022-11-16 | 74.769 | 15,120 | +4,803 | 0.01% | 1,130,514 |
| 2022-11-17 | 2022-11-15 | 80.166 | 10,317 | +711 | 0.01% | 827,076 |
| 2022-11-14 | 2022-11-10 | 81.572 | 9,606 | +4,447 | 0.01% | 783,578 |
| 2022-11-11 | 2022-11-09 | 88.487 | 5,159 | -8,894 | 0.00% | 456,502 |
| 2022-11-10 | 2022-11-08 | 85.451 | 14,053 | -1,067 | 0.01% | 1,200,839 |
| 2022-10-31 | 2022-10-27 | 75.163 | 15,120 | -4,447 | 0.01% | 1,136,464 |
| 2022-10-24 | 2022-10-20 | 65.999 | 19,567 | -711 | 0.01% | 1,291,412 |
| 2022-10-20 | 2022-10-18 | 69.373 | 20,278 | +1,067 | 0.01% | 1,406,736 |
| 2022-10-19 | 2022-10-17 | 67.855 | 19,211 | -178 | 0.01% | 1,303,556 |
| 2022-10-07 | 2022-10-05 | 76.231 | 19,389 | +712 | 0.01% | 1,478,044 |
| 2022-10-05 | 2022-09-30 | 77.018 | 18,677 | +4,624 | 0.01% | 1,438,467 |
| 2022-10-03 | 2022-09-29 | 80.785 | 14,053 | +4,447 | 0.01% | 1,135,267 |
| 2022-09-29 | 2022-09-27 | 88.318 | 9,606 | +2,491 | 0.01% | 848,381 |
| 2022-09-28 | 2022-09-26 | 89.386 | 7,115 | +4,447 | 0.00% | 635,981 |
| 2022-09-19 | 2022-09-15 | 95.907 | 2,668 | -11,385 | 0.00% | 255,880 |
| 2022-09-14 | 2022-09-09 | 92.590 | 14,053 | -889 | 0.01% | 1,301,173 |
| 2022-09-08 | 2022-09-06 | 91.241 | 14,942 | -4,447 | 0.01% | 1,363,326 |
| 2022-09-07 | 2022-09-05 | 86.856 | 19,389 | +4,447 | 0.01% | 1,684,055 |
| 2022-09-06 | 2022-09-02 | 88.093 | 14,942 | +178 | 0.01% | 1,316,285 |
| 2022-09-05 | 2022-09-01 | 89.948 | 14,764 | +4,091 | 0.01% | 1,327,995 |
| 2022-09-02 | 2022-08-31 | 92.422 | 10,673 | +356 | 0.01% | 986,417 |
| 2022-09-01 | 2022-08-30 | 95.008 | 10,317 | +356 | 0.01% | 980,195 |
| 2022-08-29 | 2022-08-25 | 91.466 | 9,961 | +4,625 | 0.01% | 911,093 |
| 2022-08-26 | 2022-08-24 | 92.253 | 5,336 | -890 | 0.00% | 492,262 |
| 2022-08-24 | 2022-08-22 | 94.895 | 6,226 | +178 | 0.00% | 590,818 |
| 2022-08-23 | 2022-08-19 | 91.073 | 6,048 | +4,981 | 0.00% | 550,807 |
| 2022-08-22 | 2022-08-18 | 94.277 | 1,067 | -356 | 0.00% | 100,593 |
| 2022-08-19 | 2022-08-17 | 97.762 | 1,423 | +178 | 0.00% | 139,116 |
| 2022-08-18 | 2022-08-16 | 98.156 | 1,245 | +533 | 0.00% | 122,204 |
| 2022-08-17 | 2022-08-15 | 98.999 | 712 | -1,245 | 0.00% | 70,487 |
| 2022-08-16 | 2022-08-12 | 95.851 | 1,957 | +890 | 0.00% | 187,580 |
| 2022-08-15 | 2022-08-11 | 96.188 | 1,067 | -712 | 0.00% | 102,633 |
| 2022-08-12 | 2022-08-10 | 96.469 | 1,779 | -4,091 | 0.00% | 171,619 |
| 2022-08-11 | 2022-08-09 | 95.626 | 5,870 | -1,067 | 0.00% | 561,325 |
| 2022-08-09 | 2022-08-05 | 90.510 | 6,937 | -4,447 | 0.00% | 627,870 |
| 2022-08-05 | 2022-08-03 | 88.824 | 11,384 | +355 | 0.01% | 1,011,170 |
| 2022-08-03 | 2022-08-01 | 89.780 | 11,029 | -355 | 0.01% | 990,178 |
| 2022-08-01 | 2022-07-28 | 90.623 | 11,384 | -356 | 0.01% | 1,031,650 |
| 2022-07-29 | 2022-07-27 | 92.028 | 11,740 | -534 | 0.01% | 1,080,411 |
| 2022-07-28 | 2022-07-26 | 92.197 | 12,274 | -1,067 | 0.01% | 1,131,624 |
| 2022-07-20 | 2022-07-18 | 86.519 | 13,341 | +4,091 | 0.01% | 1,154,249 |
| 2022-07-19 | 2022-07-15 | 89.105 | 9,250 | -1,067 | 0.01% | 824,220 |
| 2022-07-18 | 2022-07-14 | 88.824 | 10,317 | +7,115 | 0.01% | 916,395 |
| 2022-07-15 | 2022-07-13 | 92.197 | 3,202 | 0.00% | 295,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy