History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 116,800 | +0 | 0.07% | 5,113,504 |
| 2025-10-13 | 2025-10-09 | 48.600 | 116,800 | +0 | 0.07% | 5,676,480 |
| 2025-10-10 | 2025-10-08 | 48.960 | 116,800 | -7,800 | 0.07% | 5,718,528 |
| 2025-10-09 | 2025-10-06 | 48.440 | 124,600 | +14,800 | 0.08% | 6,035,624 |
| 2025-10-08 | 2025-10-03 | 50.400 | 109,800 | +36,400 | 0.07% | 5,533,920 |
| 2025-10-06 | 2025-10-02 | 50.750 | 73,400 | -12,200 | 0.04% | 3,725,050 |
| 2025-10-03 | 2025-09-30 | 44.940 | 85,600 | -14,000 | 0.05% | 3,846,864 |
| 2025-10-02 | 2025-09-29 | 42.600 | 99,600 | +15,400 | 0.06% | 4,242,960 |
| 2025-09-29 | 2025-09-25 | 40.040 | 84,200 | +600 | 0.05% | 3,371,368 |
| 2025-09-25 | 2025-09-23 | 39.200 | 83,600 | +200 | 0.05% | 3,277,120 |
| 2025-09-24 | 2025-09-22 | 40.480 | 83,400 | +1,400 | 0.05% | 3,376,032 |
| 2025-09-23 | 2025-09-19 | 41.220 | 82,000 | -400 | 0.05% | 3,380,040 |
| 2025-09-19 | 2025-09-17 | 40.260 | 82,400 | +600 | 0.05% | 3,317,424 |
| 2025-09-18 | 2025-09-16 | 39.880 | 81,800 | -1,000 | 0.05% | 3,262,184 |
| 2025-09-17 | 2025-09-15 | 40.740 | 82,800 | +400 | 0.05% | 3,373,272 |
| 2025-09-16 | 2025-09-12 | 39.800 | 82,400 | -2,600 | 0.05% | 3,279,520 |
| 2025-09-15 | 2025-09-11 | 40.140 | 85,000 | +20,000 | 0.05% | 3,411,900 |
| 2025-09-12 | 2025-09-10 | 39.960 | 65,000 | +1,000 | 0.04% | 2,597,400 |
| 2025-09-11 | 2025-09-09 | 43.420 | 64,000 | +1,800 | 0.04% | 2,778,880 |
| 2025-09-10 | 2025-09-08 | 45.280 | 62,200 | +4,200 | 0.04% | 2,816,416 |
| 2025-09-09 | 2025-09-05 | 44.560 | 58,000 | -16,200 | 0.04% | 2,584,480 |
| 2025-09-05 | 2025-09-03 | 38.260 | 74,200 | -400 | 0.05% | 2,838,892 |
| 2025-09-03 | 2025-09-01 | 39.980 | 74,600 | +600 | 0.05% | 2,982,508 |
| 2025-08-29 | 2025-08-27 | 40.860 | 74,000 | -1,600 | 0.05% | 3,023,640 |
| 2025-08-25 | 2025-08-21 | 41.620 | 75,600 | -2,000 | 0.05% | 3,146,472 |
| 2025-08-22 | 2025-08-20 | 42.120 | 77,600 | +6,400 | 0.05% | 3,268,512 |
| 2025-08-21 | 2025-08-19 | 43.880 | 71,200 | +1,000 | 0.04% | 3,124,256 |
| 2025-08-20 | 2025-08-18 | 44.840 | 70,200 | -200 | 0.04% | 3,147,768 |
| 2025-08-15 | 2025-08-13 | 45.000 | 70,400 | +7,800 | 0.04% | 3,168,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 62,600 | +200 | 0.04% | 2,865,828 |
| 2025-08-13 | 2025-08-11 | 48.480 | 62,400 | +12,800 | 0.04% | 3,025,152 |
| 2025-08-12 | 2025-08-08 | 41.020 | 49,600 | -400 | 0.03% | 2,034,592 |
| 2025-08-11 | 2025-08-07 | 39.760 | 50,000 | +1,000 | 0.03% | 1,988,000 |
| 2025-08-05 | 2025-08-01 | 35.450 | 49,000 | -28,600 | 0.03% | 1,737,050 |
| 2025-08-04 | 2025-07-31 | 35.250 | 77,600 | +51,200 | 0.05% | 2,735,400 |
| 2025-08-01 | 2025-07-30 | 36.450 | 26,400 | -2,400 | 0.02% | 962,280 |
| 2025-07-31 | 2025-07-29 | 38.000 | 28,800 | +6,400 | 0.02% | 1,094,400 |
| 2025-07-30 | 2025-07-28 | 37.700 | 22,400 | +3,000 | 0.01% | 844,480 |
| 2025-07-29 | 2025-07-25 | 40.200 | 19,400 | -400 | 0.01% | 779,880 |
| 2025-07-25 | 2025-07-23 | 34.750 | 19,800 | -8,600 | 0.01% | 688,050 |
| 2025-07-24 | 2025-07-22 | 35.750 | 28,400 | -8,600 | 0.02% | 1,015,300 |
| 2025-07-23 | 2025-07-21 | 33.450 | 37,000 | -400 | 0.02% | 1,237,650 |
| 2025-07-22 | 2025-07-18 | 32.750 | 37,400 | -8,400 | 0.02% | 1,224,850 |
| 2025-07-21 | 2025-07-17 | 30.950 | 45,800 | +1,000 | 0.03% | 1,417,510 |
| 2025-07-18 | 2025-07-16 | 29.650 | 44,800 | +20,400 | 0.03% | 1,328,320 |
| 2025-07-16 | 2025-07-14 | 30.700 | 24,400 | -1,000 | 0.01% | 749,080 |
| 2025-07-11 | 2025-07-09 | 30.050 | 25,400 | +3,000 | 0.02% | 763,270 |
| 2025-07-10 | 2025-07-08 | 30.750 | 22,400 | -2,400 | 0.01% | 688,800 |
| 2025-07-07 | 2025-07-03 | 29.750 | 24,800 | -96,800 | 0.02% | 737,800 |
| 2025-07-04 | 2025-07-02 | 29.250 | 121,600 | +3,000 | 0.07% | 3,556,800 |
| 2025-07-02 | 2025-06-27 | 29.150 | 118,600 | -16,000 | 0.07% | 3,457,190 |
| 2025-06-30 | 2025-06-26 | 27.300 | 134,600 | -45,000 | 0.08% | 3,674,580 |
| 2025-06-25 | 2025-06-23 | 25.700 | 179,600 | +600 | 0.11% | 4,615,720 |
| 2025-06-23 | 2025-06-19 | 25.450 | 179,000 | -50,000 | 0.11% | 4,555,550 |
| 2025-06-18 | 2025-06-16 | 26.350 | 229,000 | -50,000 | 0.14% | 6,034,150 |
| 2025-06-17 | 2025-06-13 | 26.500 | 279,000 | -45,400 | 0.17% | 7,393,500 |
| 2025-06-13 | 2025-06-11 | 26.650 | 324,400 | -1,000 | 0.20% | 8,645,260 |
| 2025-06-12 | 2025-06-10 | 25.900 | 325,400 | -400 | 0.20% | 8,427,860 |
| 2025-06-06 | 2025-06-04 | 26.450 | 325,800 | -5,000 | 0.20% | 8,617,410 |
| 2025-06-05 | 2025-06-03 | 25.200 | 330,800 | -29,200 | 0.20% | 8,336,160 |
| 2025-06-03 | 2025-05-30 | 24.500 | 360,000 | +5,000 | 0.22% | 8,820,000 |
| 2025-06-02 | 2025-05-29 | 24.800 | 355,000 | -5,000 | 0.22% | 8,804,000 |
| 2025-05-29 | 2025-05-27 | 24.250 | 360,000 | +27,600 | 0.22% | 8,730,000 |
| 2025-05-27 | 2025-05-23 | 25.050 | 332,400 | -22,000 | 0.20% | 8,326,620 |
| 2025-05-23 | 2025-05-21 | 24.300 | 354,400 | -5,400 | 0.22% | 8,611,920 |
| 2025-05-20 | 2025-05-16 | 23.250 | 359,800 | -3,000 | 0.22% | 8,365,350 |
| 2025-05-14 | 2025-05-12 | 24.450 | 362,800 | +3,000 | 0.22% | 8,870,460 |
| 2025-05-02 | 2025-04-29 | 23.150 | 359,800 | +10,000 | 0.22% | 8,329,370 |
| 2025-04-22 | 2025-04-16 | 21.200 | 349,800 | -10,000 | 0.21% | 7,415,760 |
| 2025-04-14 | 2025-04-10 | 20.900 | 359,800 | -79,200 | 0.22% | 7,519,820 |
| 2025-04-11 | 2025-04-09 | 20.600 | 439,000 | -38,600 | 0.27% | 9,043,400 |
| 2025-04-10 | 2025-04-08 | 20.250 | 477,600 | -10,000 | 0.29% | 9,671,400 |
| 2025-04-09 | 2025-04-07 | 20.250 | 487,600 | -7,800 | 0.30% | 9,873,900 |
| 2025-04-07 | 2025-04-02 | 24.850 | 495,400 | +75,000 | 0.30% | 12,310,690 |
| 2025-04-02 | 2025-03-31 | 24.300 | 420,400 | +200,000 | 0.26% | 10,215,720 |
| 2025-04-01 | 2025-03-28 | 24.450 | 220,400 | +100,000 | 0.13% | 5,388,780 |
| 2025-03-25 | 2025-03-21 | 24.600 | 120,400 | +4,000 | 0.07% | 2,961,840 |
| 2025-03-19 | 2025-03-17 | 26.000 | 116,400 | -2,000 | 0.07% | 3,026,400 |
| 2025-03-18 | 2025-03-14 | 25.750 | 118,400 | -2,000 | 0.07% | 3,048,800 |
| 2025-03-11 | 2025-03-07 | 26.000 | 120,400 | -123,000 | 0.07% | 3,130,400 |
| 2025-03-10 | 2025-03-06 | 25.450 | 243,400 | +5,000 | 0.15% | 6,194,530 |
| 2025-03-07 | 2025-03-05 | 25.000 | 238,400 | +4,000 | 0.15% | 5,960,000 |
| 2025-03-06 | 2025-03-04 | 24.900 | 234,400 | +5,600 | 0.14% | 5,836,560 |
| 2025-03-03 | 2025-02-27 | 26.000 | 228,800 | -30,000 | 0.14% | 5,948,800 |
| 2025-02-27 | 2025-02-25 | 25.100 | 258,800 | -20,000 | 0.16% | 6,495,880 |
| 2025-02-21 | 2025-02-19 | 24.900 | 278,800 | -20,000 | 0.17% | 6,942,120 |
| 2025-02-20 | 2025-02-18 | 25.150 | 298,800 | -4,600 | 0.18% | 7,514,820 |
| 2025-02-10 | 2025-02-06 | 23.050 | 303,400 | -10,000 | 0.18% | 6,993,370 |
| 2025-02-05 | 2025-02-03 | 22.350 | 313,400 | +103,000 | 0.19% | 7,004,490 |
| 2025-01-17 | 2025-01-15 | 24.050 | 210,400 | -2,000 | 0.13% | 5,060,120 |
| 2025-01-16 | 2025-01-14 | 23.700 | 212,400 | +1,200 | 0.13% | 5,033,880 |
| 2024-12-18 | 2024-12-16 | 24.550 | 211,200 | -4,000 | 0.13% | 5,184,960 |
| 2024-12-05 | 2024-12-03 | 27.400 | 215,200 | -30,000 | 0.13% | 5,896,480 |
| 2024-12-03 | 2024-11-29 | 26.750 | 245,200 | -2,600 | 0.15% | 6,559,100 |
| 2024-12-02 | 2024-11-28 | 26.400 | 247,800 | -19,600 | 0.15% | 6,541,920 |
| 2024-11-22 | 2024-11-20 | 29.400 | 267,400 | -26,600 | 0.16% | 7,861,560 |
| 2024-11-21 | 2024-11-19 | 29.700 | 294,000 | -3,600 | 0.18% | 8,731,800 |
| 2024-11-14 | 2024-11-12 | 28.700 | 297,600 | -3,000 | 0.18% | 8,541,120 |
| 2024-11-12 | 2024-11-08 | 27.200 | 300,600 | -2,800 | 0.18% | 8,176,320 |
| 2024-11-08 | 2024-11-06 | 27.700 | 303,400 | -12,000 | 0.18% | 8,404,180 |
| 2024-11-07 | 2024-11-05 | 27.500 | 315,400 | +10,000 | 0.19% | 8,673,500 |
| 2024-11-05 | 2024-11-01 | 27.000 | 305,400 | -15,600 | 0.19% | 8,245,800 |
| 2024-11-04 | 2024-10-31 | 26.050 | 321,000 | +2,000 | 0.20% | 8,362,050 |
| 2024-10-31 | 2024-10-29 | 26.050 | 319,000 | +4,400 | 0.19% | 8,309,950 |
| 2024-10-29 | 2024-10-25 | 26.750 | 314,600 | -5,400 | 0.19% | 8,415,550 |
| 2024-10-28 | 2024-10-24 | 25.000 | 320,000 | +200 | 0.19% | 8,000,000 |
| 2024-10-24 | 2024-10-22 | 24.900 | 319,800 | +200 | 0.19% | 7,963,020 |
| 2024-10-22 | 2024-10-18 | 24.600 | 319,600 | +31,800 | 0.19% | 7,862,160 |
| 2024-10-18 | 2024-10-16 | 24.350 | 287,800 | +2,000 | 0.18% | 7,007,930 |
| 2024-10-17 | 2024-10-15 | 24.700 | 285,800 | +200 | 0.17% | 7,059,260 |
| 2024-10-16 | 2024-10-14 | 25.750 | 285,600 | +400 | 0.17% | 7,354,200 |
| 2024-10-15 | 2024-10-10 | 26.800 | 285,200 | -5,000 | 0.17% | 7,643,360 |
| 2024-10-14 | 2024-10-09 | 26.350 | 290,200 | +15,600 | 0.18% | 7,646,770 |
| 2024-10-10 | 2024-10-08 | 28.400 | 274,600 | +20,200 | 0.17% | 7,798,640 |
| 2024-10-09 | 2024-10-07 | 33.000 | 254,400 | -7,000 | 0.16% | 8,395,200 |
| 2024-10-08 | 2024-10-04 | 29.600 | 261,400 | +2,000 | 0.16% | 7,737,440 |
| 2024-10-07 | 2024-10-03 | 28.000 | 259,400 | +18,600 | 0.16% | 7,263,200 |
| 2024-10-04 | 2024-10-02 | 30.050 | 240,800 | +8,000 | 0.15% | 7,236,040 |
| 2024-10-03 | 2024-09-30 | 27.600 | 232,800 | +4,600 | 0.14% | 6,425,280 |
| 2024-10-02 | 2024-09-27 | 26.600 | 228,200 | +1,600 | 0.14% | 6,070,120 |
| 2024-09-27 | 2024-09-25 | 22.400 | 226,600 | -15,600 | 0.14% | 5,075,840 |
| 2024-09-26 | 2024-09-24 | 22.250 | 242,200 | -5,800 | 0.15% | 5,388,950 |
| 2024-09-25 | 2024-09-23 | 20.550 | 248,000 | +1,800 | 0.15% | 5,096,400 |
| 2024-09-24 | 2024-09-20 | 20.500 | 246,200 | -3,800 | 0.15% | 5,047,100 |
| 2024-09-17 | 2024-09-13 | 19.540 | 250,000 | -600 | 0.15% | 4,885,000 |
| 2024-09-16 | 2024-09-12 | 20.800 | 250,600 | -400 | 0.15% | 5,212,480 |
| 2024-09-13 | 2024-09-11 | 21.000 | 251,000 | -9,600 | 0.15% | 5,271,000 |
| 2024-09-12 | 2024-09-10 | 18.560 | 260,600 | +1,400 | 0.16% | 4,836,736 |
| 2024-09-11 | 2024-09-09 | 19.260 | 259,200 | +10,000 | 0.16% | 4,992,192 |
| 2024-09-10 | 2024-09-05 | 19.520 | 249,200 | -2,200 | 0.15% | 4,864,384 |
| 2024-09-09 | 2024-09-04 | 18.980 | 251,400 | -1,200 | 0.15% | 4,771,572 |
| 2024-09-05 | 2024-09-03 | 19.280 | 252,600 | -12,000 | 0.15% | 4,870,128 |
| 2024-09-04 | 2024-09-02 | 18.640 | 264,600 | +15,400 | 0.16% | 4,932,144 |
| 2024-09-03 | 2024-08-30 | 19.720 | 249,200 | -10,600 | 0.15% | 4,914,224 |
| 2024-09-02 | 2024-08-29 | 19.720 | 259,800 | +2,200 | 0.16% | 5,123,256 |
| 2024-08-30 | 2024-08-28 | 19.900 | 257,600 | +10,800 | 0.16% | 5,126,240 |
| 2024-08-29 | 2024-08-27 | 20.250 | 246,800 | +800 | 0.15% | 4,997,700 |
| 2024-08-28 | 2024-08-26 | 20.200 | 246,000 | -2,200 | 0.15% | 4,969,200 |
| 2024-08-27 | 2024-08-23 | 19.420 | 248,200 | -200 | 0.15% | 4,820,044 |
| 2024-08-26 | 2024-08-22 | 20.400 | 248,400 | -1,400 | 0.15% | 5,067,360 |
| 2024-08-22 | 2024-08-20 | 20.550 | 249,800 | -10,000 | 0.15% | 5,133,390 |
| 2024-08-19 | 2024-08-15 | 20.050 | 259,800 | +10,000 | 0.16% | 5,208,990 |
| 2024-08-07 | 2024-08-05 | 20.250 | 249,800 | -200 | 0.15% | 5,058,450 |
| 2024-07-31 | 2024-07-29 | 20.550 | 250,000 | +1,000 | 0.15% | 5,137,500 |
| 2024-07-30 | 2024-07-26 | 21.800 | 249,000 | +1,000 | 0.15% | 5,428,200 |
| 2024-07-29 | 2024-07-25 | 20.850 | 248,000 | -1,200 | 0.15% | 5,170,800 |
| 2024-07-26 | 2024-07-24 | 20.300 | 249,200 | +800 | 0.15% | 5,058,760 |
| 2024-07-25 | 2024-07-23 | 20.600 | 248,400 | +400 | 0.15% | 5,117,040 |
| 2024-07-19 | 2024-07-17 | 21.750 | 248,000 | +6,000 | 0.15% | 5,394,000 |
| 2024-07-15 | 2024-07-11 | 22.000 | 242,000 | -7,400 | 0.15% | 5,324,000 |
| 2024-07-12 | 2024-07-10 | 20.800 | 249,400 | +400 | 0.15% | 5,187,520 |
| 2024-07-11 | 2024-07-09 | 20.900 | 249,000 | -5,000 | 0.15% | 5,204,100 |
| 2024-07-10 | 2024-07-08 | 20.750 | 254,000 | +1,600 | 0.15% | 5,270,500 |
| 2024-07-09 | 2024-07-05 | 21.450 | 252,400 | -2,200 | 0.15% | 5,413,980 |
| 2024-07-08 | 2024-07-04 | 22.000 | 254,600 | +1,600 | 0.16% | 5,601,200 |
| 2024-07-05 | 2024-07-03 | 22.450 | 253,000 | +7,800 | 0.15% | 5,679,850 |
| 2024-07-04 | 2024-07-02 | 21.750 | 245,200 | -400 | 0.15% | 5,333,100 |
| 2024-07-03 | 2024-06-28 | 22.400 | 245,600 | +5,200 | 0.15% | 5,501,440 |
| 2024-07-02 | 2024-06-27 | 23.400 | 240,400 | -30,000 | 0.15% | 5,625,360 |
| 2024-06-28 | 2024-06-26 | 25.000 | 270,400 | +13,800 | 0.16% | 6,760,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 256,600 | -5,600 | 0.16% | 6,030,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 262,200 | +1,000 | 0.16% | 6,187,920 |
| 2024-06-24 | 2024-06-20 | 25.000 | 261,200 | +1,000 | 0.16% | 6,530,000 |
| 2024-06-20 | 2024-06-18 | 25.850 | 260,200 | -5,000 | 0.16% | 6,726,170 |
| 2024-06-19 | 2024-06-17 | 25.850 | 265,200 | -600 | 0.16% | 6,855,420 |
| 2024-06-18 | 2024-06-14 | 25.550 | 265,800 | +600 | 0.16% | 6,791,190 |
| 2024-06-17 | 2024-06-13 | 28.818 | 265,200 | +14,400 | 0.16% | 7,642,443 |
| 2024-06-14 | 2024-06-12 | 29.029 | 250,800 | +25,936 | 0.15% | 7,280,515 |
| 2024-06-13 | 2024-06-11 | 29.452 | 224,864 | -189 | 0.14% | 6,622,734 |
| 2024-06-12 | 2024-06-07 | 30.140 | 225,053 | +2,837 | 0.15% | 6,783,001 |
| 2024-06-07 | 2024-06-05 | 30.615 | 222,216 | +189 | 0.14% | 6,803,245 |
| 2024-06-05 | 2024-06-03 | 31.409 | 222,027 | +4,728 | 0.14% | 6,973,558 |
| 2024-05-31 | 2024-05-29 | 31.884 | 217,299 | -1,513 | 0.14% | 6,928,468 |
| 2024-05-29 | 2024-05-27 | 31.144 | 218,812 | +2,080 | 0.14% | 6,814,730 |
| 2024-05-28 | 2024-05-24 | 31.144 | 216,732 | +568 | 0.14% | 6,749,950 |
| 2024-05-27 | 2024-05-23 | 31.197 | 216,164 | +1,134 | 0.14% | 6,743,690 |
| 2024-05-23 | 2024-05-21 | 32.625 | 215,030 | +1,135 | 0.14% | 7,015,303 |
| 2024-05-22 | 2024-05-20 | 34.052 | 213,895 | +1,324 | 0.14% | 7,283,644 |
| 2024-05-21 | 2024-05-17 | 33.259 | 212,571 | +1,324 | 0.14% | 7,069,959 |
| 2024-05-20 | 2024-05-16 | 33.154 | 211,247 | -5,674 | 0.14% | 7,003,583 |
| 2024-05-16 | 2024-05-13 | 33.894 | 216,921 | +3,783 | 0.14% | 7,352,276 |
| 2024-05-13 | 2024-05-09 | 34.528 | 213,138 | +1,323 | 0.14% | 7,359,296 |
| 2024-05-10 | 2024-05-08 | 33.154 | 211,815 | -1,323 | 0.14% | 7,022,414 |
| 2024-05-09 | 2024-05-07 | 34.317 | 213,138 | -190 | 0.14% | 7,314,216 |
| 2024-05-08 | 2024-05-06 | 34.211 | 213,328 | +1,135 | 0.14% | 7,298,176 |
| 2024-05-07 | 2024-05-03 | 35.374 | 212,193 | -3,026 | 0.14% | 7,506,187 |
| 2024-05-06 | 2024-05-02 | 33.735 | 215,219 | -567 | 0.14% | 7,260,449 |
| 2024-05-02 | 2024-04-29 | 32.360 | 215,786 | -12,671 | 0.14% | 6,982,917 |
| 2024-04-30 | 2024-04-26 | 31.091 | 228,457 | +10,212 | 0.15% | 7,103,036 |
| 2024-04-29 | 2024-04-25 | 31.038 | 218,245 | -3,593 | 0.14% | 6,773,991 |
| 2024-04-26 | 2024-04-24 | 30.140 | 221,838 | +9,078 | 0.14% | 6,686,102 |
| 2024-04-25 | 2024-04-23 | 37.278 | 212,760 | +378 | 0.14% | 7,931,244 |
| 2024-04-22 | 2024-04-18 | 38.388 | 212,382 | -189 | 0.14% | 8,152,983 |
| 2024-04-19 | 2024-04-17 | 38.547 | 212,571 | +189 | 0.14% | 8,193,958 |
| 2024-04-11 | 2024-04-09 | 42.830 | 212,382 | -2,837 | 0.14% | 9,096,303 |
| 2024-04-10 | 2024-04-08 | 40.503 | 215,219 | -2,647 | 0.14% | 8,717,091 |
| 2024-04-09 | 2024-04-05 | 37.119 | 217,866 | +2,647 | 0.14% | 8,087,025 |
| 2024-04-05 | 2024-04-02 | 39.869 | 215,219 | -378 | 0.14% | 8,580,531 |
| 2024-04-03 | 2024-03-28 | 38.494 | 215,597 | -756 | 0.14% | 8,299,201 |
| 2024-04-02 | 2024-03-27 | 38.283 | 216,353 | +378 | 0.14% | 8,282,543 |
| 2024-03-26 | 2024-03-22 | 39.922 | 215,975 | +3,593 | 0.14% | 8,622,092 |
| 2024-03-15 | 2024-03-13 | 42.989 | 212,382 | -567 | 0.14% | 9,129,993 |
| 2024-03-14 | 2024-03-12 | 43.041 | 212,949 | -2,459 | 0.14% | 9,165,628 |
| 2024-03-13 | 2024-03-11 | 42.671 | 215,408 | -4,160 | 0.14% | 9,191,737 |
| 2024-03-08 | 2024-03-06 | 39.076 | 219,568 | -3,783 | 0.14% | 8,579,771 |
| 2024-03-07 | 2024-03-05 | 39.129 | 223,351 | +2,837 | 0.14% | 8,739,404 |
| 2024-03-04 | 2024-02-29 | 42.037 | 220,514 | -1,702 | 0.14% | 9,269,696 |
| 2024-03-01 | 2024-02-28 | 39.499 | 222,216 | -1,891 | 0.14% | 8,777,243 |
| 2024-02-27 | 2024-02-23 | 38.177 | 224,107 | -568 | 0.14% | 8,555,686 |
| 2024-02-26 | 2024-02-22 | 37.595 | 224,675 | +568 | 0.14% | 8,446,690 |
| 2024-02-21 | 2024-02-19 | 36.220 | 224,107 | -1,324 | 0.14% | 8,117,236 |
| 2024-02-20 | 2024-02-16 | 36.379 | 225,431 | -757 | 0.15% | 8,200,952 |
| 2024-02-19 | 2024-02-15 | 34.475 | 226,188 | -567 | 0.15% | 7,797,930 |
| 2024-02-16 | 2024-02-14 | 34.634 | 226,755 | -757 | 0.15% | 7,853,448 |
| 2024-02-15 | 2024-02-09 | 35.639 | 227,512 | -189 | 0.15% | 8,108,237 |
| 2024-02-14 | 2024-02-07 | 35.692 | 227,701 | -567 | 0.15% | 8,127,012 |
| 2024-02-08 | 2024-02-06 | 36.115 | 228,268 | +756 | 0.15% | 8,243,809 |
| 2024-02-07 | 2024-02-05 | 34.687 | 227,512 | -945 | 0.15% | 7,891,696 |
| 2024-02-02 | 2024-01-31 | 36.432 | 228,457 | +3,404 | 0.15% | 8,323,115 |
| 2024-02-01 | 2024-01-30 | 38.706 | 225,053 | -8,889 | 0.15% | 8,710,801 |
| 2024-01-29 | 2024-01-25 | 42.143 | 233,942 | -2,836 | 0.15% | 9,858,906 |
| 2024-01-26 | 2024-01-24 | 40.821 | 236,778 | -5,296 | 0.15% | 9,665,423 |
| 2024-01-24 | 2024-01-22 | 39.129 | 242,074 | +4,161 | 0.16% | 9,472,008 |
| 2024-01-23 | 2024-01-19 | 40.768 | 237,913 | -2,837 | 0.15% | 9,699,174 |
| 2024-01-19 | 2024-01-17 | 41.244 | 240,750 | -3,971 | 0.16% | 9,929,402 |
| 2024-01-17 | 2024-01-15 | 44.046 | 244,721 | +1,891 | 0.16% | 10,778,999 |
| 2024-01-16 | 2024-01-12 | 44.733 | 242,830 | -33,853 | 0.16% | 10,862,628 |
| 2024-01-15 | 2024-01-11 | 45.104 | 276,683 | +39,337 | 0.18% | 12,479,400 |
| 2024-01-12 | 2024-01-10 | 43.306 | 237,346 | +1,891 | 0.15% | 10,278,459 |
| 2024-01-11 | 2024-01-09 | 43.464 | 235,455 | +1,892 | 0.15% | 10,233,918 |
| 2024-01-10 | 2024-01-08 | 43.676 | 233,563 | +1,891 | 0.15% | 10,201,083 |
| 2024-01-05 | 2024-01-03 | 45.051 | 231,672 | -3,783 | 0.15% | 10,436,992 |
| 2024-01-04 | 2024-01-02 | 45.632 | 235,455 | +2,270 | 0.15% | 10,744,369 |
| 2024-01-03 | 2023-12-29 | 45.632 | 233,185 | -757 | 0.15% | 10,640,784 |
| 2024-01-02 | 2023-12-28 | 45.738 | 233,942 | -4,160 | 0.15% | 10,700,067 |
| 2023-12-29 | 2023-12-27 | 43.729 | 238,102 | +3,971 | 0.15% | 10,411,918 |
| 2023-12-28 | 2023-12-22 | 42.566 | 234,131 | -1,891 | 0.15% | 9,965,911 |
| 2023-12-27 | 2023-12-21 | 41.244 | 236,022 | +2,837 | 0.15% | 9,734,402 |
| 2023-12-22 | 2023-12-20 | 41.244 | 233,185 | -3,783 | 0.15% | 9,617,394 |
| 2023-12-20 | 2023-12-18 | 41.667 | 236,968 | +1,892 | 0.15% | 9,873,659 |
| 2023-12-19 | 2023-12-15 | 42.830 | 235,076 | -757 | 0.15% | 10,068,285 |
| 2023-12-15 | 2023-12-13 | 40.186 | 235,833 | +568 | 0.15% | 9,477,207 |
| 2023-12-14 | 2023-12-12 | 39.763 | 235,265 | +756 | 0.15% | 9,354,862 |
| 2023-12-13 | 2023-12-11 | 40.662 | 234,509 | +5,295 | 0.15% | 9,535,601 |
| 2023-12-11 | 2023-12-07 | 43.041 | 229,214 | -567 | 0.15% | 9,865,696 |
| 2023-12-08 | 2023-12-06 | 42.724 | 229,781 | -15,508 | 0.15% | 9,817,201 |
| 2023-12-07 | 2023-12-05 | 40.133 | 245,289 | -189 | 0.16% | 9,844,237 |
| 2023-12-05 | 2023-12-01 | 39.181 | 245,478 | -1,702 | 0.16% | 9,618,182 |
| 2023-12-04 | 2023-11-30 | 40.345 | 247,180 | -189 | 0.16% | 9,972,409 |
| 2023-12-01 | 2023-11-29 | 41.720 | 247,369 | +9,456 | 0.16% | 10,320,114 |
| 2023-11-30 | 2023-11-28 | 42.301 | 237,913 | +945 | 0.15% | 10,063,994 |
| 2023-11-29 | 2023-11-27 | 42.936 | 236,968 | +2,837 | 0.15% | 10,174,380 |
| 2023-11-28 | 2023-11-24 | 43.253 | 234,131 | -2,080 | 0.15% | 10,126,851 |
| 2023-11-27 | 2023-11-23 | 42.566 | 236,211 | +6,619 | 0.15% | 10,054,447 |
| 2023-11-24 | 2023-11-22 | 42.513 | 229,592 | -1,702 | 0.15% | 9,760,566 |
| 2023-11-22 | 2023-11-20 | 43.993 | 231,294 | +4,728 | 0.15% | 10,175,363 |
| 2023-11-17 | 2023-11-15 | 43.887 | 226,566 | -8,699 | 0.15% | 9,943,403 |
| 2023-11-16 | 2023-11-14 | 41.772 | 235,265 | +5,484 | 0.15% | 9,827,581 |
| 2023-11-14 | 2023-11-10 | 43.676 | 229,781 | -2,648 | 0.15% | 10,035,901 |
| 2023-11-10 | 2023-11-08 | 44.998 | 232,429 | +946 | 0.15% | 10,458,805 |
| 2023-11-08 | 2023-11-06 | 46.108 | 231,483 | -946 | 0.15% | 10,673,277 |
| 2023-11-07 | 2023-11-03 | 43.782 | 232,429 | +2,459 | 0.15% | 10,176,135 |
| 2023-11-06 | 2023-11-02 | 42.301 | 229,970 | +4,917 | 0.15% | 9,727,996 |
| 2023-10-31 | 2023-10-27 | 45.791 | 225,053 | -7,943 | 0.15% | 10,305,401 |
| 2023-10-30 | 2023-10-26 | 43.200 | 232,996 | +946 | 0.15% | 10,065,439 |
| 2023-10-20 | 2023-10-18 | 44.258 | 232,050 | +2,836 | 0.15% | 10,269,971 |
| 2023-10-19 | 2023-10-17 | 45.421 | 229,214 | -3,782 | 0.15% | 10,411,097 |
| 2023-10-18 | 2023-10-16 | 42.830 | 232,996 | +3,215 | 0.15% | 9,979,199 |
| 2023-10-16 | 2023-10-12 | 48.646 | 229,781 | -378 | 0.15% | 11,178,001 |
| 2023-10-12 | 2023-10-10 | 46.003 | 230,159 | -4,350 | 0.15% | 10,587,890 |
| 2023-09-28 | 2023-09-26 | 44.575 | 234,509 | +189 | 0.15% | 10,453,201 |
| 2023-09-27 | 2023-09-25 | 45.738 | 234,320 | +946 | 0.15% | 10,717,356 |
| 2023-09-22 | 2023-09-20 | 46.267 | 233,374 | -946 | 0.15% | 10,797,488 |
| 2023-09-21 | 2023-09-19 | 45.791 | 234,320 | +946 | 0.15% | 10,729,746 |
| 2023-09-20 | 2023-09-18 | 46.214 | 233,374 | -757 | 0.15% | 10,785,148 |
| 2023-09-18 | 2023-09-14 | 46.161 | 234,131 | +757 | 0.15% | 10,807,752 |
| 2023-09-15 | 2023-09-13 | 47.272 | 233,374 | -3,783 | 0.15% | 11,031,948 |
| 2023-09-14 | 2023-09-12 | 48.012 | 237,157 | +3,783 | 0.15% | 11,386,336 |
| 2023-09-06 | 2023-09-04 | 47.113 | 233,374 | -1,702 | 0.15% | 10,994,928 |
| 2023-09-05 | 2023-08-31 | 45.474 | 235,076 | +1,702 | 0.15% | 10,689,784 |
| 2023-09-04 | 2023-08-30 | 47.219 | 233,374 | -379 | 0.15% | 11,019,608 |
| 2023-08-31 | 2023-08-29 | 47.589 | 233,753 | -945 | 0.15% | 11,124,024 |
| 2023-08-30 | 2023-08-28 | 46.531 | 234,698 | +945 | 0.15% | 10,920,795 |
| 2023-08-29 | 2023-08-25 | 46.690 | 233,753 | -945 | 0.15% | 10,913,903 |
| 2023-08-25 | 2023-08-23 | 45.950 | 234,698 | +945 | 0.15% | 10,784,285 |
| 2023-08-24 | 2023-08-22 | 47.113 | 233,753 | -945 | 0.15% | 11,012,783 |
| 2023-08-22 | 2023-08-18 | 47.272 | 234,698 | +1,702 | 0.15% | 11,094,535 |
| 2023-08-16 | 2023-08-14 | 49.757 | 232,996 | +189 | 0.15% | 11,593,119 |
| 2023-08-14 | 2023-08-10 | 51.026 | 232,807 | -189 | 0.15% | 11,879,155 |
| 2023-08-11 | 2023-08-09 | 50.233 | 232,996 | +946 | 0.15% | 11,703,999 |
| 2023-08-07 | 2023-08-03 | 52.136 | 232,050 | -1,892 | 0.15% | 12,098,198 |
| 2023-08-04 | 2023-08-02 | 50.603 | 233,942 | +1,892 | 0.15% | 11,838,109 |
| 2023-08-02 | 2023-07-31 | 51.290 | 232,050 | +10,401 | 0.15% | 11,901,878 |
| 2023-08-01 | 2023-07-28 | 51.555 | 221,649 | +1,513 | 0.14% | 11,427,010 |
| 2023-07-31 | 2023-07-27 | 50.285 | 220,136 | -756 | 0.14% | 11,069,647 |
| 2023-07-27 | 2023-07-25 | 49.810 | 220,892 | -568 | 0.14% | 11,002,543 |
| 2023-07-26 | 2023-07-24 | 48.170 | 221,460 | +568 | 0.14% | 10,667,825 |
| 2023-07-25 | 2023-07-21 | 50.656 | 220,892 | +756 | 0.14% | 11,189,423 |
| 2023-07-21 | 2023-07-19 | 52.401 | 220,136 | +757 | 0.14% | 11,535,248 |
| 2023-07-20 | 2023-07-18 | 52.771 | 219,379 | +3,782 | 0.14% | 11,576,780 |
| 2023-07-19 | 2023-07-14 | 54.516 | 215,597 | -52,386 | 0.14% | 11,753,402 |
| 2023-07-18 | 2023-07-13 | 54.727 | 267,983 | -189 | 0.17% | 14,665,936 |
| 2023-07-13 | 2023-07-11 | 54.780 | 268,172 | +945 | 0.17% | 14,690,460 |
| 2023-07-12 | 2023-07-10 | 54.833 | 267,227 | -3,782 | 0.17% | 14,652,823 |
| 2023-07-10 | 2023-07-06 | 53.458 | 271,009 | +1,891 | 0.17% | 14,487,621 |
| 2023-07-05 | 2023-07-03 | 62.514 | 269,118 | +15,994 | 0.17% | 16,823,636 |
| 2023-06-28 | 2023-06-26 | 59.253 | 253,124 | -63,503 | 0.17% | 14,998,446 |
| 2023-06-23 | 2023-06-20 | 59.759 | 316,627 | +7,115 | 0.22% | 18,921,412 |
| 2023-06-21 | 2023-06-19 | 62.907 | 309,512 | -21,345 | 0.21% | 19,470,626 |
| 2023-06-19 | 2023-06-15 | 62.851 | 330,857 | -1,068 | 0.23% | 20,794,786 |
| 2023-06-16 | 2023-06-14 | 60.771 | 331,925 | +890 | 0.23% | 20,171,490 |
| 2023-06-14 | 2023-06-12 | 60.265 | 331,035 | +178 | 0.23% | 19,949,914 |
| 2023-06-13 | 2023-06-09 | 61.446 | 330,857 | +17,788 | 0.23% | 20,329,786 |
| 2023-06-09 | 2023-06-07 | 59.703 | 313,069 | -2,668 | 0.21% | 18,691,188 |
| 2023-06-07 | 2023-06-05 | 61.952 | 315,737 | -356 | 0.22% | 19,560,475 |
| 2023-06-06 | 2023-06-02 | 61.896 | 316,093 | -4,981 | 0.22% | 19,564,760 |
| 2023-06-02 | 2023-05-31 | 57.061 | 321,074 | +1,779 | 0.22% | 18,320,761 |
| 2023-06-01 | 2023-05-30 | 59.253 | 319,295 | -1,957 | 0.22% | 18,919,300 |
| 2023-05-31 | 2023-05-29 | 59.984 | 321,252 | -2,846 | 0.22% | 19,270,039 |
| 2023-05-30 | 2023-05-25 | 61.446 | 324,098 | +178 | 0.22% | 19,914,474 |
| 2023-05-24 | 2023-05-22 | 63.751 | 323,920 | -711 | 0.22% | 20,650,147 |
| 2023-05-23 | 2023-05-19 | 64.931 | 324,631 | +4,624 | 0.22% | 21,078,723 |
| 2023-05-22 | 2023-05-18 | 66.449 | 320,007 | -355 | 0.22% | 21,264,211 |
| 2023-05-19 | 2023-05-17 | 65.156 | 320,362 | -1,601 | 0.22% | 20,873,571 |
| 2023-05-18 | 2023-05-16 | 67.574 | 321,963 | -24,548 | 0.22% | 21,756,186 |
| 2023-05-17 | 2023-05-15 | 67.630 | 346,511 | +16,721 | 0.24% | 23,434,462 |
| 2023-05-16 | 2023-05-12 | 62.683 | 329,790 | -178 | 0.23% | 20,672,104 |
| 2023-05-15 | 2023-05-11 | 64.650 | 329,968 | +356 | 0.23% | 21,332,512 |
| 2023-05-12 | 2023-05-10 | 62.795 | 329,612 | -11,029 | 0.23% | 20,698,006 |
| 2023-05-11 | 2023-05-09 | 56.555 | 340,641 | +2,669 | 0.23% | 19,264,921 |
| 2023-05-05 | 2023-05-03 | 58.241 | 337,972 | -9,072 | 0.23% | 19,683,975 |
| 2023-05-04 | 2023-05-02 | 58.466 | 347,044 | -6,404 | 0.24% | 20,290,381 |
| 2023-04-28 | 2023-04-26 | 55.262 | 353,448 | +5,159 | 0.24% | 19,532,209 |
| 2023-04-27 | 2023-04-25 | 54.025 | 348,289 | +5,514 | 0.24% | 18,816,354 |
| 2023-04-26 | 2023-04-24 | 59.028 | 342,775 | +6,226 | 0.23% | 20,233,488 |
| 2023-04-25 | 2023-04-21 | 61.783 | 336,549 | -178 | 0.23% | 20,793,056 |
| 2023-04-21 | 2023-04-19 | 65.831 | 336,727 | -356 | 0.23% | 22,167,012 |
| 2023-04-20 | 2023-04-18 | 65.831 | 337,083 | +2,668 | 0.23% | 22,190,448 |
| 2023-04-19 | 2023-04-17 | 64.425 | 334,415 | +890 | 0.23% | 21,544,811 |
| 2023-04-18 | 2023-04-14 | 64.650 | 333,525 | -9,962 | 0.23% | 21,562,473 |
| 2023-04-17 | 2023-04-13 | 59.872 | 343,487 | +2,313 | 0.24% | 20,565,167 |
| 2023-04-13 | 2023-04-11 | 62.514 | 341,174 | +6,937 | 0.23% | 21,328,143 |
| 2023-04-12 | 2023-04-06 | 58.747 | 334,237 | -889 | 0.23% | 19,635,553 |
| 2023-04-11 | 2023-04-04 | 60.771 | 335,126 | +8,538 | 0.23% | 20,366,019 |
| 2023-04-06 | 2023-04-03 | 63.582 | 326,588 | -1,957 | 0.22% | 20,765,154 |
| 2023-04-04 | 2023-03-31 | 59.422 | 328,545 | +6,226 | 0.23% | 19,522,803 |
| 2023-03-31 | 2023-03-29 | 60.153 | 322,319 | -11,384 | 0.22% | 19,388,402 |
| 2023-03-30 | 2023-03-28 | 58.579 | 333,703 | -890 | 0.23% | 19,547,902 |
| 2023-03-28 | 2023-03-24 | 60.321 | 334,593 | +6,938 | 0.23% | 20,183,148 |
| 2023-03-27 | 2023-03-23 | 60.827 | 327,655 | +178 | 0.22% | 19,930,417 |
| 2023-03-24 | 2023-03-22 | 61.502 | 327,477 | -3,558 | 0.22% | 20,140,509 |
| 2023-03-23 | 2023-03-21 | 59.534 | 331,035 | -2,313 | 0.23% | 19,707,984 |
| 2023-03-22 | 2023-03-20 | 58.241 | 333,348 | -3,557 | 0.23% | 19,414,666 |
| 2023-03-21 | 2023-03-17 | 58.635 | 336,905 | -356 | 0.23% | 19,754,411 |
| 2023-03-20 | 2023-03-16 | 56.442 | 337,261 | -1,601 | 0.23% | 19,035,845 |
| 2023-03-16 | 2023-03-14 | 58.185 | 338,862 | +7,293 | 0.23% | 19,716,760 |
| 2023-03-15 | 2023-03-13 | 60.097 | 331,569 | -1,067 | 0.23% | 19,926,175 |
| 2023-03-14 | 2023-03-10 | 61.390 | 332,636 | -534 | 0.23% | 20,420,399 |
| 2023-03-13 | 2023-03-09 | 63.245 | 333,170 | +1,068 | 0.23% | 21,071,271 |
| 2023-03-10 | 2023-03-08 | 62.683 | 332,102 | -1,068 | 0.23% | 20,817,026 |
| 2023-03-09 | 2023-03-07 | 63.357 | 333,170 | +1,068 | 0.23% | 21,108,731 |
| 2023-03-08 | 2023-03-06 | 65.831 | 332,102 | +177 | 0.23% | 21,862,545 |
| 2023-03-06 | 2023-03-02 | 63.357 | 331,925 | +356 | 0.23% | 21,029,851 |
| 2023-03-03 | 2023-03-01 | 64.706 | 331,569 | +1,245 | 0.23% | 21,454,657 |
| 2023-03-02 | 2023-02-28 | 62.739 | 330,324 | +2,313 | 0.23% | 20,724,146 |
| 2023-02-27 | 2023-02-23 | 67.349 | 328,011 | -7,293 | 0.22% | 22,091,111 |
| 2023-02-24 | 2023-02-22 | 67.405 | 335,304 | -6,048 | 0.23% | 22,601,135 |
| 2023-02-23 | 2023-02-21 | 68.417 | 341,352 | +6,404 | 0.23% | 23,354,219 |
| 2023-02-22 | 2023-02-20 | 69.148 | 334,948 | +7,293 | 0.23% | 23,160,868 |
| 2023-02-20 | 2023-02-16 | 71.340 | 327,655 | +51,407 | 0.22% | 23,374,953 |
| 2023-02-17 | 2023-02-15 | 74.938 | 276,248 | +3,024 | 0.19% | 20,701,491 |
| 2023-02-16 | 2023-02-14 | 77.018 | 273,224 | -1,067 | 0.19% | 21,043,198 |
| 2023-02-15 | 2023-02-13 | 76.344 | 274,291 | +2,312 | 0.19% | 20,940,336 |
| 2023-02-14 | 2023-02-10 | 78.367 | 271,979 | -711 | 0.19% | 21,314,270 |
| 2023-02-13 | 2023-02-09 | 80.841 | 272,690 | -5,159 | 0.19% | 22,044,509 |
| 2023-02-10 | 2023-02-08 | 80.447 | 277,849 | +3,736 | 0.19% | 22,352,227 |
| 2023-02-09 | 2023-02-07 | 78.817 | 274,113 | +2,490 | 0.19% | 21,604,786 |
| 2023-02-08 | 2023-02-06 | 77.861 | 271,623 | +178 | 0.19% | 21,148,942 |
| 2023-02-07 | 2023-02-03 | 80.728 | 271,445 | -178 | 0.19% | 21,913,342 |
| 2023-02-06 | 2023-02-02 | 80.391 | 271,623 | +9,072 | 0.19% | 21,836,091 |
| 2023-02-03 | 2023-02-01 | 83.202 | 262,551 | +1,956 | 0.18% | 21,844,782 |
| 2023-02-02 | 2023-01-31 | 81.347 | 260,595 | +3,024 | 0.18% | 21,198,588 |
| 2023-02-01 | 2023-01-30 | 84.326 | 257,571 | -72,930 | 0.18% | 21,720,036 |
| 2023-01-31 | 2023-01-27 | 86.125 | 330,501 | +1,423 | 0.23% | 28,464,520 |
| 2023-01-30 | 2023-01-26 | 85.001 | 329,078 | -35,576 | 0.23% | 27,971,964 |
| 2023-01-27 | 2023-01-20 | 80.560 | 364,654 | -4,625 | 0.25% | 29,376,463 |
| 2023-01-26 | 2023-01-19 | 74.713 | 369,279 | +18,143 | 0.25% | 27,590,014 |
| 2023-01-20 | 2023-01-18 | 72.521 | 351,136 | -355 | 0.24% | 25,464,631 |
| 2023-01-19 | 2023-01-17 | 72.464 | 351,491 | +1,067 | 0.24% | 25,470,616 |
| 2023-01-18 | 2023-01-16 | 74.376 | 350,424 | -7,471 | 0.24% | 26,063,097 |
| 2023-01-17 | 2023-01-13 | 71.003 | 357,895 | -178 | 0.25% | 25,411,559 |
| 2023-01-16 | 2023-01-12 | 70.103 | 358,073 | -12,629 | 0.25% | 25,102,117 |
| 2023-01-13 | 2023-01-11 | 68.361 | 370,702 | +1,601 | 0.25% | 25,341,413 |
| 2023-01-12 | 2023-01-10 | 68.810 | 369,101 | +4,980 | 0.25% | 25,397,968 |
| 2023-01-11 | 2023-01-09 | 68.867 | 364,121 | -1,601 | 0.25% | 25,075,762 |
| 2023-01-10 | 2023-01-06 | 67.349 | 365,722 | -2,134 | 0.25% | 24,630,897 |
| 2023-01-09 | 2023-01-05 | 67.011 | 367,856 | -1,245 | 0.25% | 24,650,539 |
| 2023-01-06 | 2023-01-04 | 63.526 | 369,101 | +3,379 | 0.25% | 23,447,470 |
| 2023-01-05 | 2023-01-03 | 64.875 | 365,722 | +534 | 0.25% | 23,726,256 |
| 2023-01-04 | 2022-12-30 | 62.739 | 365,188 | +4,803 | 0.25% | 22,911,473 |
| 2023-01-03 | 2022-12-29 | 64.538 | 360,385 | +1,601 | 0.25% | 23,258,458 |
| 2022-12-30 | 2022-12-28 | 66.393 | 358,784 | -5,515 | 0.25% | 23,820,742 |
| 2022-12-29 | 2022-12-23 | 65.775 | 364,299 | +356 | 0.25% | 23,961,619 |
| 2022-12-28 | 2022-12-22 | 66.337 | 363,943 | +5,159 | 0.25% | 24,142,804 |
| 2022-12-23 | 2022-12-21 | 67.405 | 358,784 | -2,135 | 0.25% | 24,183,802 |
| 2022-12-22 | 2022-12-20 | 68.136 | 360,919 | +3,024 | 0.25% | 24,591,481 |
| 2022-12-21 | 2022-12-19 | 72.240 | 357,895 | -2,668 | 0.25% | 25,854,199 |
| 2022-12-20 | 2022-12-16 | 71.959 | 360,563 | +8,538 | 0.25% | 25,945,584 |
| 2022-12-19 | 2022-12-15 | 75.725 | 352,025 | +178 | 0.24% | 26,657,132 |
| 2022-12-16 | 2022-12-14 | 75.051 | 351,847 | +1,779 | 0.24% | 26,406,293 |
| 2022-12-15 | 2022-12-13 | 74.432 | 350,068 | +2,668 | 0.24% | 26,056,299 |
| 2022-12-14 | 2022-12-12 | 75.669 | 347,400 | +1,245 | 0.24% | 26,287,374 |
| 2022-12-13 | 2022-12-09 | 76.119 | 346,155 | -1,957 | 0.24% | 26,348,846 |
| 2022-12-12 | 2022-12-08 | 72.408 | 348,112 | +3,558 | 0.24% | 25,206,189 |
| 2022-12-09 | 2022-12-07 | 71.846 | 344,554 | -88,051 | 0.24% | 24,754,860 |
| 2022-12-08 | 2022-12-06 | 73.870 | 432,605 | +712 | 0.30% | 31,956,501 |
| 2022-12-07 | 2022-12-05 | 75.894 | 431,893 | -25,615 | 0.30% | 32,777,986 |
| 2022-12-06 | 2022-12-02 | 73.420 | 457,508 | +178 | 0.31% | 33,590,324 |
| 2022-12-05 | 2022-12-01 | 74.432 | 457,330 | -33,797 | 0.31% | 34,040,035 |
| 2022-12-02 | 2022-11-30 | 73.083 | 491,127 | +12,096 | 0.34% | 35,892,978 |
| 2022-12-01 | 2022-11-29 | 69.654 | 479,031 | -178 | 0.33% | 33,366,239 |
| 2022-11-30 | 2022-11-28 | 68.585 | 479,209 | +889 | 0.33% | 32,866,777 |
| 2022-11-29 | 2022-11-25 | 71.115 | 478,320 | +889 | 0.33% | 34,015,855 |
| 2022-11-23 | 2022-11-21 | 75.163 | 477,431 | -9,605 | 0.33% | 35,885,115 |
| 2022-11-22 | 2022-11-18 | 72.521 | 487,036 | -81,469 | 0.33% | 35,320,196 |
| 2022-11-21 | 2022-11-17 | 74.657 | 568,505 | +178 | 0.39% | 42,442,865 |
| 2022-11-18 | 2022-11-16 | 74.769 | 568,327 | +6,937 | 0.39% | 42,493,476 |
| 2022-11-17 | 2022-11-15 | 80.166 | 561,390 | +44,292 | 0.38% | 45,004,560 |
| 2022-11-16 | 2022-11-14 | 78.761 | 517,098 | -6,759 | 0.35% | 40,727,084 |
| 2022-11-15 | 2022-11-11 | 82.640 | 523,857 | +355 | 0.36% | 43,291,478 |
| 2022-11-14 | 2022-11-10 | 81.572 | 523,502 | -2,490 | 0.36% | 42,702,970 |
| 2022-11-11 | 2022-11-09 | 88.487 | 525,992 | +5,514 | 0.36% | 46,543,195 |
| 2022-11-10 | 2022-11-08 | 85.451 | 520,478 | +39,490 | 0.36% | 44,475,239 |
| 2022-11-09 | 2022-11-07 | 81.516 | 480,988 | +2,668 | 0.33% | 39,207,989 |
| 2022-11-08 | 2022-11-04 | 80.279 | 478,320 | +8,538 | 0.33% | 38,398,926 |
| 2022-11-07 | 2022-11-03 | 75.163 | 469,782 | -178 | 0.32% | 35,310,194 |
| 2022-11-03 | 2022-11-01 | 76.568 | 469,960 | +13,341 | 0.32% | 35,984,074 |
| 2022-11-02 | 2022-10-31 | 71.959 | 456,619 | -9,116 | 0.31% | 32,857,633 |
| 2022-11-01 | 2022-10-28 | 71.790 | 465,735 | -3,024 | 0.32% | 33,435,059 |
| 2022-10-31 | 2022-10-27 | 75.163 | 468,759 | -70,440 | 0.32% | 35,233,302 |
| 2022-10-28 | 2022-10-26 | 71.677 | 539,199 | -70,441 | 0.37% | 38,648,406 |
| 2022-10-27 | 2022-10-25 | 69.316 | 609,640 | -48,917 | 0.42% | 42,257,992 |
| 2022-10-26 | 2022-10-24 | 66.337 | 658,557 | -2,668 | 0.45% | 43,686,545 |
| 2022-10-25 | 2022-10-21 | 66.393 | 661,225 | +355 | 0.45% | 43,900,704 |
| 2022-10-24 | 2022-10-20 | 65.999 | 660,870 | -177 | 0.45% | 43,617,067 |
| 2022-10-21 | 2022-10-19 | 68.361 | 661,047 | -712 | 0.45% | 45,189,573 |
| 2022-10-20 | 2022-10-18 | 69.373 | 661,759 | -534 | 0.45% | 45,907,891 |
| 2022-10-19 | 2022-10-17 | 67.855 | 662,293 | -355 | 0.45% | 44,939,658 |
| 2022-10-18 | 2022-10-14 | 69.429 | 662,648 | +11,740 | 0.45% | 46,006,816 |
| 2022-10-17 | 2022-10-13 | 68.304 | 650,908 | +1,067 | 0.45% | 44,459,872 |
| 2022-10-14 | 2022-10-12 | 72.633 | 649,841 | -1,245 | 0.45% | 47,199,994 |
| 2022-10-13 | 2022-10-11 | 72.464 | 651,086 | -3,913 | 0.45% | 47,180,615 |
| 2022-10-12 | 2022-10-10 | 71.621 | 654,999 | +711 | 0.45% | 46,911,832 |
| 2022-10-11 | 2022-10-07 | 77.187 | 654,288 | -2,135 | 0.45% | 50,502,377 |
| 2022-10-10 | 2022-10-06 | 79.829 | 656,423 | -711 | 0.45% | 52,401,589 |
| 2022-10-07 | 2022-10-05 | 76.231 | 657,134 | +356 | 0.45% | 50,094,028 |
| 2022-10-06 | 2022-10-03 | 72.633 | 656,778 | +178 | 0.45% | 47,703,851 |
| 2022-10-05 | 2022-09-30 | 77.018 | 656,600 | -4,625 | 0.45% | 50,570,095 |
| 2022-10-03 | 2022-09-29 | 80.785 | 661,225 | -534 | 0.45% | 53,416,860 |
| 2022-09-30 | 2022-09-28 | 84.889 | 661,759 | -267 | 0.45% | 56,175,782 |
| 2022-09-29 | 2022-09-27 | 88.318 | 662,026 | +4,092 | 0.45% | 58,468,716 |
| 2022-09-28 | 2022-09-26 | 89.386 | 657,934 | -6,048 | 0.45% | 58,810,081 |
| 2022-09-27 | 2022-09-23 | 89.330 | 663,982 | +533 | 0.45% | 59,313,360 |
| 2022-09-26 | 2022-09-22 | 92.984 | 663,449 | -711 | 0.45% | 61,690,086 |
| 2022-09-23 | 2022-09-21 | 93.096 | 664,160 | -3,736 | 0.45% | 61,830,872 |
| 2022-09-22 | 2022-09-20 | 92.253 | 667,896 | +712 | 0.46% | 61,615,468 |
| 2022-09-21 | 2022-09-19 | 88.768 | 667,184 | +3,735 | 0.46% | 59,224,319 |
| 2022-09-20 | 2022-09-16 | 88.936 | 663,449 | -356 | 0.45% | 59,004,665 |
| 2022-09-19 | 2022-09-15 | 95.907 | 663,805 | -3,201 | 0.45% | 63,663,699 |
| 2022-09-16 | 2022-09-14 | 95.233 | 667,006 | -1,913 | 0.46% | 63,520,729 |
| 2022-09-15 | 2022-09-13 | 93.659 | 668,919 | -4,980 | 0.46% | 62,649,968 |
| 2022-09-14 | 2022-09-09 | 92.590 | 673,899 | -2,491 | 0.46% | 62,396,573 |
| 2022-09-13 | 2022-09-08 | 91.860 | 676,390 | -177 | 0.46% | 62,132,890 |
| 2022-09-09 | 2022-09-07 | 91.803 | 676,567 | +18,499 | 0.46% | 62,111,114 |
| 2022-09-08 | 2022-09-06 | 91.241 | 658,068 | -11,918 | 0.45% | 60,042,894 |
| 2022-09-07 | 2022-09-05 | 86.856 | 669,986 | +2,490 | 0.46% | 58,192,436 |
| 2022-09-06 | 2022-09-02 | 88.093 | 667,496 | +712 | 0.46% | 58,801,715 |
| 2022-09-02 | 2022-08-31 | 92.422 | 666,784 | +8,627 | 0.46% | 61,625,337 |
| 2022-08-31 | 2022-08-29 | 95.570 | 658,157 | -19,922 | 0.45% | 62,900,015 |
| 2022-08-30 | 2022-08-26 | 93.490 | 678,079 | -11,741 | 0.46% | 63,393,520 |
| 2022-08-29 | 2022-08-25 | 91.466 | 689,820 | -3,735 | 0.47% | 63,095,104 |
| 2022-08-26 | 2022-08-24 | 92.253 | 693,555 | +17,966 | 0.48% | 63,982,590 |
| 2022-08-25 | 2022-08-23 | 96.245 | 675,589 | -18,500 | 0.46% | 65,021,750 |
| 2022-08-24 | 2022-08-22 | 94.895 | 694,089 | -11,206 | 0.48% | 65,865,794 |
| 2022-08-23 | 2022-08-19 | 91.073 | 705,295 | -2,846 | 0.48% | 64,232,991 |
| 2022-08-22 | 2022-08-18 | 94.277 | 708,141 | -10,851 | 0.49% | 66,761,353 |
| 2022-08-19 | 2022-08-17 | 97.762 | 718,992 | -4,714 | 0.49% | 70,290,392 |
| 2022-08-18 | 2022-08-16 | 98.156 | 723,706 | -59,056 | 0.50% | 71,036,039 |
| 2022-08-17 | 2022-08-15 | 98.999 | 782,762 | -25,793 | 0.54% | 77,492,811 |
| 2022-08-16 | 2022-08-12 | 95.851 | 808,555 | +54,254 | 0.55% | 77,500,816 |
| 2022-08-15 | 2022-08-11 | 96.188 | 754,301 | -4,269 | 0.52% | 72,554,945 |
| 2022-08-12 | 2022-08-10 | 96.469 | 758,570 | -11,740 | 0.52% | 73,178,798 |
| 2022-08-11 | 2022-08-09 | 95.626 | 770,310 | -26,504 | 0.53% | 73,661,774 |
| 2022-08-10 | 2022-08-08 | 90.735 | 796,814 | +5,336 | 0.55% | 72,299,087 |
| 2022-08-09 | 2022-08-05 | 90.510 | 791,478 | -1,779 | 0.54% | 71,636,944 |
| 2022-08-08 | 2022-08-04 | 89.386 | 793,257 | -356 | 0.54% | 70,906,061 |
| 2022-08-05 | 2022-08-03 | 88.824 | 793,613 | -2,045 | 0.54% | 70,491,733 |
| 2022-08-04 | 2022-08-02 | 86.912 | 795,658 | -24,903 | 0.55% | 69,152,558 |
| 2022-08-03 | 2022-08-01 | 89.780 | 820,561 | -4,270 | 0.56% | 73,669,566 |
| 2022-08-02 | 2022-07-29 | 89.948 | 824,831 | -56,921 | 0.57% | 74,192,035 |
| 2022-08-01 | 2022-07-28 | 90.623 | 881,752 | +6,581 | 0.60% | 79,906,814 |
| 2022-07-29 | 2022-07-27 | 92.028 | 875,171 | -1,067 | 0.60% | 80,540,426 |
| 2022-07-28 | 2022-07-26 | 92.197 | 876,238 | -3,913 | 0.60% | 80,786,400 |
| 2022-07-27 | 2022-07-25 | 87.699 | 880,151 | -27,216 | 0.60% | 77,188,768 |
| 2022-07-26 | 2022-07-22 | 88.037 | 907,367 | -31,129 | 0.62% | 79,881,657 |
| 2022-07-25 | 2022-07-21 | 87.699 | 938,496 | -27,216 | 0.64% | 82,305,593 |
| 2022-07-22 | 2022-07-20 | 88.655 | 965,712 | -78,623 | 0.66% | 85,615,352 |
| 2022-07-21 | 2022-07-19 | 86.575 | 1,044,335 | -5,870 | 0.72% | 90,413,416 |
| 2022-07-20 | 2022-07-18 | 86.519 | 1,050,205 | +6,226 | 0.72% | 90,862,572 |
| 2022-07-19 | 2022-07-15 | 89.105 | 1,043,979 | +5,692 | 0.72% | 93,023,645 |
| 2022-07-18 | 2022-07-14 | 88.824 | 1,038,287 | -292,613 | 0.71% | 92,224,610 |
| 2022-07-15 | 2022-07-13 | 92.197 | 1,330,900 | 0.91% | 122,704,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy