History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 1,129,628 | +0 | 0.69% | 49,455,114 |
| 2025-10-13 | 2025-10-09 | 48.600 | 1,129,628 | +0 | 0.69% | 54,899,921 |
| 2025-10-10 | 2025-10-08 | 48.960 | 1,129,628 | +122,600 | 0.69% | 55,306,587 |
| 2025-10-09 | 2025-10-06 | 48.440 | 1,007,028 | +6,000 | 0.61% | 48,780,436 |
| 2025-10-08 | 2025-10-03 | 50.400 | 1,001,028 | -74,979 | 0.61% | 50,451,811 |
| 2025-10-06 | 2025-10-02 | 50.750 | 1,076,007 | -206,800 | 0.66% | 54,607,355 |
| 2025-10-03 | 2025-09-30 | 44.940 | 1,282,807 | +124,800 | 0.78% | 57,649,347 |
| 2025-10-02 | 2025-09-29 | 42.600 | 1,158,007 | +90,000 | 0.71% | 49,331,098 |
| 2025-09-30 | 2025-09-26 | 40.260 | 1,068,007 | +91,788 | 0.65% | 42,997,962 |
| 2025-09-29 | 2025-09-25 | 40.040 | 976,219 | +80,000 | 0.59% | 39,087,809 |
| 2025-09-26 | 2025-09-24 | 39.400 | 896,219 | +104,200 | 0.55% | 35,311,029 |
| 2025-09-25 | 2025-09-23 | 39.200 | 792,019 | +18,000 | 0.48% | 31,047,145 |
| 2025-09-24 | 2025-09-22 | 40.480 | 774,019 | -15,800 | 0.47% | 31,332,289 |
| 2025-09-23 | 2025-09-19 | 41.220 | 789,819 | -199,200 | 0.48% | 32,556,339 |
| 2025-09-22 | 2025-09-18 | 39.320 | 989,019 | -167,800 | 0.60% | 38,888,227 |
| 2025-09-19 | 2025-09-17 | 40.260 | 1,156,819 | +136,400 | 0.70% | 46,573,533 |
| 2025-09-18 | 2025-09-16 | 39.880 | 1,020,419 | +292,600 | 0.62% | 40,694,310 |
| 2025-09-17 | 2025-09-15 | 40.740 | 727,819 | +139,200 | 0.44% | 29,651,346 |
| 2025-09-16 | 2025-09-12 | 39.800 | 588,619 | -24,400 | 0.36% | 23,427,036 |
| 2025-09-15 | 2025-09-11 | 40.140 | 613,019 | +46,800 | 0.37% | 24,606,583 |
| 2025-09-12 | 2025-09-10 | 39.960 | 566,219 | +13,000 | 0.34% | 22,626,111 |
| 2025-09-11 | 2025-09-09 | 43.420 | 553,219 | +20,000 | 0.34% | 24,020,769 |
| 2025-09-10 | 2025-09-08 | 45.280 | 533,219 | -106,200 | 0.32% | 24,144,156 |
| 2025-09-09 | 2025-09-05 | 44.560 | 639,419 | +138,400 | 0.39% | 28,492,511 |
| 2025-09-08 | 2025-09-04 | 39.320 | 501,019 | -21,400 | 0.31% | 19,700,067 |
| 2025-09-05 | 2025-09-03 | 38.260 | 522,419 | -34,200 | 0.32% | 19,987,751 |
| 2025-09-04 | 2025-09-02 | 38.860 | 556,619 | +6,600 | 0.34% | 21,630,214 |
| 2025-09-03 | 2025-09-01 | 39.980 | 550,019 | -27,600 | 0.34% | 21,989,760 |
| 2025-09-02 | 2025-08-29 | 40.660 | 577,619 | +14,200 | 0.35% | 23,485,989 |
| 2025-09-01 | 2025-08-28 | 39.920 | 563,419 | +96,179 | 0.34% | 22,491,686 |
| 2025-08-29 | 2025-08-27 | 40.860 | 467,240 | +22,200 | 0.28% | 19,091,426 |
| 2025-08-28 | 2025-08-26 | 41.640 | 445,040 | -4,600 | 0.27% | 18,531,466 |
| 2025-08-27 | 2025-08-25 | 42.160 | 449,640 | +19,800 | 0.27% | 18,956,822 |
| 2025-08-26 | 2025-08-22 | 42.080 | 429,840 | +21,600 | 0.26% | 18,087,667 |
| 2025-08-25 | 2025-08-21 | 41.620 | 408,240 | -14,800 | 0.25% | 16,990,949 |
| 2025-08-22 | 2025-08-20 | 42.120 | 423,040 | -200 | 0.26% | 17,818,445 |
| 2025-08-21 | 2025-08-19 | 43.880 | 423,240 | -3,200 | 0.26% | 18,571,771 |
| 2025-08-20 | 2025-08-18 | 44.840 | 426,440 | +32,000 | 0.26% | 19,121,570 |
| 2025-08-19 | 2025-08-15 | 45.380 | 394,440 | -22,400 | 0.24% | 17,899,687 |
| 2025-08-15 | 2025-08-13 | 45.000 | 416,840 | +12,000 | 0.25% | 18,757,800 |
| 2025-08-14 | 2025-08-12 | 45.780 | 404,840 | -118,800 | 0.25% | 18,533,575 |
| 2025-08-13 | 2025-08-11 | 48.480 | 523,640 | -140,600 | 0.32% | 25,386,067 |
| 2025-08-12 | 2025-08-08 | 41.020 | 664,240 | -110,800 | 0.40% | 27,247,125 |
| 2025-08-11 | 2025-08-07 | 39.760 | 775,040 | +329,800 | 0.47% | 30,815,590 |
| 2025-08-08 | 2025-08-06 | 36.960 | 445,240 | -6,600 | 0.27% | 16,456,070 |
| 2025-08-07 | 2025-08-05 | 36.100 | 451,840 | -26,600 | 0.28% | 16,311,424 |
| 2025-08-06 | 2025-08-04 | 35.960 | 478,440 | +5,400 | 0.29% | 17,204,702 |
| 2025-08-05 | 2025-08-01 | 35.450 | 473,040 | +12,600 | 0.29% | 16,769,268 |
| 2025-08-04 | 2025-07-31 | 35.250 | 460,440 | -435,200 | 0.28% | 16,230,510 |
| 2025-08-01 | 2025-07-30 | 36.450 | 895,640 | -58,400 | 0.55% | 32,646,078 |
| 2025-07-31 | 2025-07-29 | 38.000 | 954,040 | +400 | 0.58% | 36,253,520 |
| 2025-07-30 | 2025-07-28 | 37.700 | 953,640 | -214,000 | 0.58% | 35,952,228 |
| 2025-07-29 | 2025-07-25 | 40.200 | 1,167,640 | -85,900 | 0.71% | 46,939,128 |
| 2025-07-28 | 2025-07-24 | 39.650 | 1,253,540 | +714,600 | 0.76% | 49,702,861 |
| 2025-07-25 | 2025-07-23 | 34.750 | 538,940 | +11,800 | 0.33% | 18,728,165 |
| 2025-07-24 | 2025-07-22 | 35.750 | 527,140 | +130,400 | 0.32% | 18,845,255 |
| 2025-07-23 | 2025-07-21 | 33.450 | 396,740 | +16,000 | 0.24% | 13,270,953 |
| 2025-07-22 | 2025-07-18 | 32.750 | 380,740 | -33,500 | 0.23% | 12,469,235 |
| 2025-07-21 | 2025-07-17 | 30.950 | 414,240 | +42,000 | 0.25% | 12,820,728 |
| 2025-07-18 | 2025-07-16 | 29.650 | 372,240 | +25,600 | 0.23% | 11,036,916 |
| 2025-07-17 | 2025-07-15 | 30.400 | 346,640 | -19,000 | 0.21% | 10,537,856 |
| 2025-07-16 | 2025-07-14 | 30.700 | 365,640 | -59,200 | 0.22% | 11,225,148 |
| 2025-07-15 | 2025-07-11 | 29.900 | 424,840 | -8,800 | 0.26% | 12,702,716 |
| 2025-07-14 | 2025-07-10 | 30.200 | 433,640 | +71,700 | 0.26% | 13,095,928 |
| 2025-07-11 | 2025-07-09 | 30.050 | 361,940 | -6,100 | 0.22% | 10,876,297 |
| 2025-07-10 | 2025-07-08 | 30.750 | 368,040 | -60,800 | 0.22% | 11,317,230 |
| 2025-07-09 | 2025-07-07 | 28.900 | 428,840 | -35,200 | 0.26% | 12,393,476 |
| 2025-07-08 | 2025-07-04 | 28.900 | 464,040 | -99,200 | 0.28% | 13,410,756 |
| 2025-07-07 | 2025-07-03 | 29.750 | 563,240 | +131,600 | 0.34% | 16,756,390 |
| 2025-07-04 | 2025-07-02 | 29.250 | 431,640 | -2,200 | 0.26% | 12,625,470 |
| 2025-07-03 | 2025-06-30 | 28.950 | 433,840 | -171,000 | 0.26% | 12,559,668 |
| 2025-07-02 | 2025-06-27 | 29.150 | 604,840 | -15,600 | 0.37% | 17,631,086 |
| 2025-06-30 | 2025-06-26 | 27.300 | 620,440 | +13,400 | 0.38% | 16,938,012 |
| 2025-06-27 | 2025-06-25 | 27.500 | 607,040 | +114,200 | 0.37% | 16,693,600 |
| 2025-06-26 | 2025-06-24 | 27.150 | 492,840 | +1,200 | 0.30% | 13,380,606 |
| 2025-06-25 | 2025-06-23 | 25.700 | 491,640 | +9,000 | 0.30% | 12,635,148 |
| 2025-06-24 | 2025-06-20 | 25.350 | 482,640 | +8,600 | 0.29% | 12,234,924 |
| 2025-06-23 | 2025-06-19 | 25.450 | 474,040 | +3,400 | 0.29% | 12,064,318 |
| 2025-06-20 | 2025-06-18 | 25.550 | 470,640 | -19,400 | 0.29% | 12,024,852 |
| 2025-06-19 | 2025-06-17 | 26.350 | 490,040 | -2,000 | 0.30% | 12,912,554 |
| 2025-06-18 | 2025-06-16 | 26.350 | 492,040 | +29,200 | 0.30% | 12,965,254 |
| 2025-06-17 | 2025-06-13 | 26.500 | 462,840 | +18,000 | 0.28% | 12,265,260 |
| 2025-06-16 | 2025-06-12 | 26.800 | 444,840 | -32,600 | 0.27% | 11,921,712 |
| 2025-06-13 | 2025-06-11 | 26.650 | 477,440 | -4,000 | 0.29% | 12,723,776 |
| 2025-06-12 | 2025-06-10 | 25.900 | 481,440 | +48,800 | 0.29% | 12,469,296 |
| 2025-06-11 | 2025-06-09 | 25.900 | 432,640 | -40,600 | 0.26% | 11,205,376 |
| 2025-06-10 | 2025-06-06 | 26.400 | 473,240 | -600 | 0.29% | 12,493,536 |
| 2025-06-09 | 2025-06-05 | 26.350 | 473,840 | -60,200 | 0.29% | 12,485,684 |
| 2025-06-06 | 2025-06-04 | 26.450 | 534,040 | -17,600 | 0.33% | 14,125,358 |
| 2025-06-05 | 2025-06-03 | 25.200 | 551,640 | -22,400 | 0.34% | 13,901,328 |
| 2025-06-04 | 2025-06-02 | 24.500 | 574,040 | +70,200 | 0.35% | 14,063,980 |
| 2025-06-03 | 2025-05-30 | 24.500 | 503,840 | -5,000 | 0.31% | 12,344,080 |
| 2025-06-02 | 2025-05-29 | 24.800 | 508,840 | -5,600 | 0.31% | 12,619,232 |
| 2025-05-30 | 2025-05-28 | 24.000 | 514,440 | -122,300 | 0.31% | 12,346,560 |
| 2025-05-29 | 2025-05-27 | 24.250 | 636,740 | +31,900 | 0.39% | 15,440,945 |
| 2025-05-28 | 2025-05-26 | 24.200 | 604,840 | -1,000 | 0.37% | 14,637,128 |
| 2025-05-27 | 2025-05-23 | 25.050 | 605,840 | +24,400 | 0.37% | 15,176,292 |
| 2025-05-26 | 2025-05-22 | 24.450 | 581,440 | -54,000 | 0.35% | 14,216,208 |
| 2025-05-23 | 2025-05-21 | 24.300 | 635,440 | +27,200 | 0.39% | 15,441,192 |
| 2025-05-22 | 2025-05-20 | 23.350 | 608,240 | +3,600 | 0.37% | 14,202,404 |
| 2025-05-21 | 2025-05-19 | 23.350 | 604,640 | +4,000 | 0.37% | 14,118,344 |
| 2025-05-20 | 2025-05-16 | 23.250 | 600,640 | -9,600 | 0.37% | 13,964,880 |
| 2025-05-19 | 2025-05-15 | 23.500 | 610,240 | -7,600 | 0.37% | 14,340,640 |
| 2025-05-16 | 2025-05-14 | 24.650 | 617,840 | +91,625 | 0.38% | 15,229,756 |
| 2025-05-15 | 2025-05-13 | 24.050 | 526,215 | +14,800 | 0.32% | 12,655,471 |
| 2025-05-14 | 2025-05-12 | 24.450 | 511,415 | +24,400 | 0.31% | 12,504,097 |
| 2025-05-13 | 2025-05-09 | 23.350 | 487,015 | -125,000 | 0.30% | 11,371,800 |
| 2025-05-12 | 2025-05-08 | 23.600 | 612,015 | +8,400 | 0.37% | 14,443,554 |
| 2025-05-09 | 2025-05-07 | 23.400 | 603,615 | -25,400 | 0.37% | 14,124,591 |
| 2025-05-08 | 2025-05-06 | 23.350 | 629,015 | +206,400 | 0.38% | 14,687,500 |
| 2025-05-07 | 2025-05-02 | 23.450 | 422,615 | +36,200 | 0.26% | 9,910,322 |
| 2025-05-06 | 2025-04-30 | 23.100 | 386,415 | -26,400 | 0.24% | 8,926,186 |
| 2025-05-02 | 2025-04-29 | 23.150 | 412,815 | -120,300 | 0.25% | 9,556,667 |
| 2025-04-30 | 2025-04-28 | 22.500 | 533,115 | +37,000 | 0.32% | 11,995,088 |
| 2025-04-29 | 2025-04-25 | 22.750 | 496,115 | +6,600 | 0.30% | 11,286,616 |
| 2025-04-28 | 2025-04-24 | 22.350 | 489,515 | +37,400 | 0.30% | 10,940,660 |
| 2025-04-25 | 2025-04-23 | 21.800 | 452,115 | -211,800 | 0.28% | 9,856,107 |
| 2025-04-24 | 2025-04-22 | 21.200 | 663,915 | -45,600 | 0.40% | 14,074,998 |
| 2025-04-23 | 2025-04-17 | 21.200 | 709,515 | +3,000 | 0.43% | 15,041,718 |
| 2025-04-22 | 2025-04-16 | 21.200 | 706,515 | -3,600 | 0.43% | 14,978,118 |
| 2025-04-17 | 2025-04-15 | 21.900 | 710,115 | -77,600 | 0.43% | 15,551,518 |
| 2025-04-16 | 2025-04-14 | 22.250 | 787,715 | +362,000 | 0.48% | 17,526,659 |
| 2025-04-15 | 2025-04-11 | 21.650 | 425,715 | -7,800 | 0.26% | 9,216,730 |
| 2025-04-14 | 2025-04-10 | 20.900 | 433,515 | -111,588 | 0.26% | 9,060,464 |
| 2025-04-11 | 2025-04-09 | 20.600 | 545,103 | -20,800 | 0.33% | 11,229,122 |
| 2025-04-10 | 2025-04-08 | 20.250 | 565,903 | +105,400 | 0.34% | 11,459,536 |
| 2025-04-09 | 2025-04-07 | 20.250 | 460,503 | -58,400 | 0.28% | 9,325,186 |
| 2025-04-08 | 2025-04-03 | 23.900 | 518,903 | +11,600 | 0.32% | 12,401,782 |
| 2025-04-07 | 2025-04-02 | 24.850 | 507,303 | -1,000 | 0.31% | 12,606,480 |
| 2025-04-03 | 2025-04-01 | 24.650 | 508,303 | -331,400 | 0.31% | 12,529,669 |
| 2025-04-02 | 2025-03-31 | 24.300 | 839,703 | -800 | 0.51% | 20,404,783 |
| 2025-04-01 | 2025-03-28 | 24.450 | 840,503 | +300,800 | 0.51% | 20,550,298 |
| 2025-03-31 | 2025-03-27 | 24.650 | 539,703 | +12,000 | 0.33% | 13,303,679 |
| 2025-03-28 | 2025-03-26 | 24.400 | 527,703 | +4,200 | 0.32% | 12,875,953 |
| 2025-03-27 | 2025-03-25 | 24.700 | 523,503 | +32,000 | 0.32% | 12,930,524 |
| 2025-03-26 | 2025-03-24 | 24.700 | 491,503 | +7,800 | 0.30% | 12,140,124 |
| 2025-03-25 | 2025-03-21 | 24.600 | 483,703 | +88,600 | 0.29% | 11,899,094 |
| 2025-03-24 | 2025-03-20 | 25.450 | 395,103 | -5,200 | 0.24% | 10,055,371 |
| 2025-03-21 | 2025-03-19 | 26.400 | 400,303 | -8,000 | 0.24% | 10,567,999 |
| 2025-03-20 | 2025-03-18 | 26.200 | 408,303 | +18,000 | 0.25% | 10,697,539 |
| 2025-03-19 | 2025-03-17 | 26.000 | 390,303 | -4,400 | 0.24% | 10,147,878 |
| 2025-03-17 | 2025-03-13 | 25.250 | 394,703 | +10,400 | 0.24% | 9,966,251 |
| 2025-03-14 | 2025-03-12 | 25.250 | 384,303 | +2,800 | 0.23% | 9,703,651 |
| 2025-03-13 | 2025-03-11 | 25.500 | 381,503 | +1,600 | 0.23% | 9,728,326 |
| 2025-03-11 | 2025-03-07 | 26.000 | 379,903 | -42,800 | 0.23% | 9,877,478 |
| 2025-03-10 | 2025-03-06 | 25.450 | 422,703 | +4,400 | 0.26% | 10,757,791 |
| 2025-03-07 | 2025-03-05 | 25.000 | 418,303 | -282,800 | 0.25% | 10,457,575 |
| 2025-03-06 | 2025-03-04 | 24.900 | 701,103 | +78,600 | 0.43% | 17,457,465 |
| 2025-03-05 | 2025-03-03 | 25.900 | 622,503 | -8,200 | 0.38% | 16,122,828 |
| 2025-03-04 | 2025-02-28 | 24.550 | 630,703 | -2,600 | 0.38% | 15,483,759 |
| 2025-03-03 | 2025-02-27 | 26.000 | 633,303 | -12,600 | 0.39% | 16,465,878 |
| 2025-02-28 | 2025-02-26 | 25.500 | 645,903 | +2,200 | 0.39% | 16,470,526 |
| 2025-02-27 | 2025-02-25 | 25.100 | 643,703 | +47,400 | 0.39% | 16,156,945 |
| 2025-02-26 | 2025-02-24 | 25.150 | 596,303 | +35,200 | 0.36% | 14,997,020 |
| 2025-02-25 | 2025-02-21 | 24.950 | 561,103 | +29,000 | 0.34% | 13,999,520 |
| 2025-02-24 | 2025-02-20 | 24.500 | 532,103 | +3,600 | 0.32% | 13,036,524 |
| 2025-02-21 | 2025-02-19 | 24.900 | 528,503 | -400 | 0.32% | 13,159,725 |
| 2025-02-20 | 2025-02-18 | 25.150 | 528,903 | -222,800 | 0.32% | 13,301,910 |
| 2025-02-19 | 2025-02-17 | 24.900 | 751,703 | -64,600 | 0.46% | 18,717,405 |
| 2025-02-18 | 2025-02-14 | 24.950 | 816,303 | -13,800 | 0.50% | 20,366,760 |
| 2025-02-17 | 2025-02-13 | 24.100 | 830,103 | -113,400 | 0.51% | 20,005,482 |
| 2025-02-14 | 2025-02-12 | 24.700 | 943,503 | +83,600 | 0.57% | 23,304,524 |
| 2025-02-13 | 2025-02-11 | 23.350 | 859,903 | -10,000 | 0.52% | 20,078,735 |
| 2025-02-12 | 2025-02-10 | 24.050 | 869,903 | +5,200 | 0.53% | 20,921,167 |
| 2025-02-11 | 2025-02-07 | 23.450 | 864,703 | -40,400 | 0.53% | 20,277,285 |
| 2025-02-10 | 2025-02-06 | 23.050 | 905,103 | +15,800 | 0.55% | 20,862,624 |
| 2025-02-07 | 2025-02-05 | 22.600 | 889,303 | -9,000 | 0.54% | 20,098,248 |
| 2025-02-06 | 2025-02-04 | 22.700 | 898,303 | -1,200 | 0.55% | 20,391,478 |
| 2025-02-05 | 2025-02-03 | 22.350 | 899,503 | +18,800 | 0.55% | 20,103,892 |
| 2025-02-04 | 2025-01-28 | 22.500 | 880,703 | +8,600 | 0.54% | 19,815,818 |
| 2025-02-03 | 2025-01-24 | 23.200 | 872,103 | -11,800 | 0.53% | 20,232,790 |
| 2025-01-27 | 2025-01-23 | 22.900 | 883,903 | -24,400 | 0.54% | 20,241,379 |
| 2025-01-24 | 2025-01-22 | 23.400 | 908,303 | +1,600 | 0.55% | 21,254,290 |
| 2025-01-23 | 2025-01-21 | 23.850 | 906,703 | -63,600 | 0.55% | 21,624,867 |
| 2025-01-22 | 2025-01-20 | 24.350 | 970,303 | +4,400 | 0.59% | 23,626,878 |
| 2025-01-21 | 2025-01-17 | 24.400 | 965,903 | +20,600 | 0.59% | 23,568,033 |
| 2025-01-20 | 2025-01-16 | 24.400 | 945,303 | +296,600 | 0.58% | 23,065,393 |
| 2025-01-17 | 2025-01-15 | 24.050 | 648,703 | +141,400 | 0.40% | 15,601,307 |
| 2025-01-16 | 2025-01-14 | 23.700 | 507,303 | +10,600 | 0.31% | 12,023,081 |
| 2025-01-15 | 2025-01-13 | 23.550 | 496,703 | +3,200 | 0.30% | 11,697,356 |
| 2025-01-14 | 2025-01-10 | 22.900 | 493,503 | +49,400 | 0.30% | 11,301,219 |
| 2025-01-13 | 2025-01-09 | 23.600 | 444,103 | -10,200 | 0.27% | 10,480,831 |
| 2025-01-10 | 2025-01-08 | 23.400 | 454,303 | -13,400 | 0.28% | 10,630,690 |
| 2025-01-09 | 2025-01-07 | 23.950 | 467,703 | +1,600 | 0.28% | 11,201,487 |
| 2025-01-08 | 2025-01-06 | 23.600 | 466,103 | -2,000 | 0.28% | 11,000,031 |
| 2025-01-07 | 2025-01-03 | 23.200 | 468,103 | -3,600 | 0.29% | 10,859,990 |
| 2025-01-06 | 2025-01-02 | 23.600 | 471,703 | -6,800 | 0.29% | 11,132,191 |
| 2025-01-03 | 2024-12-31 | 24.050 | 478,503 | +91,600 | 0.29% | 11,507,997 |
| 2025-01-02 | 2024-12-27 | 24.450 | 386,903 | +13,000 | 0.24% | 9,459,778 |
| 2024-12-30 | 2024-12-24 | 24.350 | 373,903 | +3,400 | 0.23% | 9,104,538 |
| 2024-12-27 | 2024-12-20 | 24.200 | 370,503 | +4,600 | 0.23% | 8,966,173 |
| 2024-12-23 | 2024-12-19 | 24.150 | 365,903 | -12,000 | 0.22% | 8,836,557 |
| 2024-12-20 | 2024-12-18 | 24.300 | 377,903 | +40,800 | 0.23% | 9,183,043 |
| 2024-12-19 | 2024-12-17 | 24.350 | 337,103 | +1,400 | 0.21% | 8,208,458 |
| 2024-12-18 | 2024-12-16 | 24.550 | 335,703 | -9,200 | 0.20% | 8,241,509 |
| 2024-12-17 | 2024-12-13 | 25.700 | 344,903 | -3,000 | 0.21% | 8,864,007 |
| 2024-12-16 | 2024-12-12 | 26.500 | 347,903 | +3,800 | 0.21% | 9,219,430 |
| 2024-12-13 | 2024-12-11 | 26.250 | 344,103 | -7,800 | 0.21% | 9,032,704 |
| 2024-12-12 | 2024-12-10 | 26.100 | 351,903 | -7,800 | 0.21% | 9,184,668 |
| 2024-12-11 | 2024-12-09 | 26.800 | 359,703 | +36,200 | 0.22% | 9,640,040 |
| 2024-12-10 | 2024-12-06 | 26.350 | 323,503 | -11,200 | 0.20% | 8,524,304 |
| 2024-12-09 | 2024-12-05 | 25.800 | 334,703 | -16,600 | 0.20% | 8,635,337 |
| 2024-12-06 | 2024-12-04 | 26.200 | 351,303 | +800 | 0.21% | 9,204,139 |
| 2024-12-05 | 2024-12-03 | 27.400 | 350,503 | -7,800 | 0.21% | 9,603,782 |
| 2024-12-04 | 2024-12-02 | 27.100 | 358,303 | -4,800 | 0.22% | 9,710,011 |
| 2024-12-03 | 2024-11-29 | 26.750 | 363,103 | -1,800 | 0.22% | 9,713,005 |
| 2024-12-02 | 2024-11-28 | 26.400 | 364,903 | +1,400 | 0.22% | 9,633,439 |
| 2024-11-29 | 2024-11-27 | 26.750 | 363,503 | -4,200 | 0.22% | 9,723,705 |
| 2024-11-28 | 2024-11-26 | 26.650 | 367,703 | -10,200 | 0.22% | 9,799,285 |
| 2024-11-27 | 2024-11-25 | 27.800 | 377,903 | -3,000 | 0.23% | 10,505,703 |
| 2024-11-26 | 2024-11-22 | 27.000 | 380,903 | +18,600 | 0.23% | 10,284,381 |
| 2024-11-25 | 2024-11-21 | 28.650 | 362,303 | +8,400 | 0.22% | 10,379,981 |
| 2024-11-22 | 2024-11-20 | 29.400 | 353,903 | -6,600 | 0.22% | 10,404,748 |
| 2024-11-21 | 2024-11-19 | 29.700 | 360,503 | -12,200 | 0.22% | 10,706,939 |
| 2024-11-20 | 2024-11-18 | 27.050 | 372,703 | -92,000 | 0.23% | 10,081,616 |
| 2024-11-19 | 2024-11-15 | 26.650 | 464,703 | -504,000 | 0.28% | 12,384,335 |
| 2024-11-18 | 2024-11-14 | 28.000 | 968,703 | -4,200 | 0.59% | 27,123,684 |
| 2024-11-15 | 2024-11-13 | 29.800 | 972,903 | +562,800 | 0.59% | 28,992,509 |
| 2024-11-14 | 2024-11-12 | 28.700 | 410,103 | +8,000 | 0.25% | 11,769,956 |
| 2024-11-13 | 2024-11-11 | 28.650 | 402,103 | +2,000 | 0.25% | 11,520,251 |
| 2024-11-12 | 2024-11-08 | 27.200 | 400,103 | -1,200 | 0.24% | 10,882,802 |
| 2024-11-11 | 2024-11-07 | 27.500 | 401,303 | -9,200 | 0.24% | 11,035,832 |
| 2024-11-08 | 2024-11-06 | 27.700 | 410,503 | -7,000 | 0.25% | 11,370,933 |
| 2024-11-07 | 2024-11-05 | 27.500 | 417,503 | +39,200 | 0.25% | 11,481,332 |
| 2024-11-05 | 2024-11-01 | 27.000 | 378,303 | +1,600 | 0.23% | 10,214,181 |
| 2024-11-04 | 2024-10-31 | 26.050 | 376,703 | -49,600 | 0.23% | 9,813,113 |
| 2024-11-01 | 2024-10-30 | 25.550 | 426,303 | -32,200 | 0.26% | 10,892,042 |
| 2024-10-31 | 2024-10-29 | 26.050 | 458,503 | +11,600 | 0.28% | 11,944,003 |
| 2024-10-30 | 2024-10-28 | 26.900 | 446,903 | +29,200 | 0.27% | 12,021,691 |
| 2024-10-29 | 2024-10-25 | 26.750 | 417,703 | -79,800 | 0.25% | 11,173,555 |
| 2024-10-28 | 2024-10-24 | 25.000 | 497,503 | -97,000 | 0.30% | 12,437,575 |
| 2024-10-25 | 2024-10-23 | 26.100 | 594,503 | -8,600 | 0.36% | 15,516,528 |
| 2024-10-24 | 2024-10-22 | 24.900 | 603,103 | +155,800 | 0.37% | 15,017,265 |
| 2024-10-23 | 2024-10-21 | 24.750 | 447,303 | +1,000 | 0.27% | 11,070,749 |
| 2024-10-22 | 2024-10-18 | 24.600 | 446,303 | -61,400 | 0.27% | 10,979,054 |
| 2024-10-21 | 2024-10-17 | 23.850 | 507,703 | +31,600 | 0.31% | 12,108,717 |
| 2024-10-18 | 2024-10-16 | 24.350 | 476,103 | -31,200 | 0.29% | 11,593,108 |
| 2024-10-17 | 2024-10-15 | 24.700 | 507,303 | +47,000 | 0.31% | 12,530,384 |
| 2024-10-16 | 2024-10-14 | 25.750 | 460,303 | -72,000 | 0.28% | 11,852,802 |
| 2024-10-15 | 2024-10-10 | 26.800 | 532,303 | +12,400 | 0.32% | 14,265,720 |
| 2024-10-14 | 2024-10-09 | 26.350 | 519,903 | -185,800 | 0.32% | 13,699,444 |
| 2024-10-10 | 2024-10-08 | 28.400 | 705,703 | -256,200 | 0.43% | 20,041,965 |
| 2024-10-09 | 2024-10-07 | 33.000 | 961,903 | +252,000 | 0.59% | 31,742,799 |
| 2024-10-08 | 2024-10-04 | 29.600 | 709,903 | +35,200 | 0.43% | 21,013,129 |
| 2024-10-07 | 2024-10-03 | 28.000 | 674,703 | +39,200 | 0.41% | 18,891,684 |
| 2024-10-04 | 2024-10-02 | 30.050 | 635,503 | +151,000 | 0.39% | 19,096,865 |
| 2024-10-03 | 2024-09-30 | 27.600 | 484,503 | -21,400 | 0.30% | 13,372,283 |
| 2024-10-02 | 2024-09-27 | 26.600 | 505,903 | -22,600 | 0.31% | 13,457,020 |
| 2024-09-30 | 2024-09-26 | 23.450 | 528,503 | +120,600 | 0.32% | 12,393,395 |
| 2024-09-27 | 2024-09-25 | 22.400 | 407,903 | -4,600 | 0.25% | 9,137,027 |
| 2024-09-26 | 2024-09-24 | 22.250 | 412,503 | +16,800 | 0.25% | 9,178,192 |
| 2024-09-25 | 2024-09-23 | 20.550 | 395,703 | +11,000 | 0.24% | 8,131,697 |
| 2024-09-24 | 2024-09-20 | 20.500 | 384,703 | -58,000 | 0.23% | 7,886,412 |
| 2024-09-23 | 2024-09-19 | 20.400 | 442,703 | -2,200 | 0.27% | 9,031,141 |
| 2024-09-20 | 2024-09-17 | 19.960 | 444,903 | +8,800 | 0.27% | 8,880,264 |
| 2024-09-19 | 2024-09-16 | 19.740 | 436,103 | -7,800 | 0.27% | 8,608,673 |
| 2024-09-17 | 2024-09-13 | 19.540 | 443,903 | +25,400 | 0.27% | 8,673,865 |
| 2024-09-16 | 2024-09-12 | 20.800 | 418,503 | -81,768 | 0.25% | 8,704,862 |
| 2024-09-13 | 2024-09-11 | 21.000 | 500,271 | +31,600 | 0.30% | 10,505,691 |
| 2024-09-12 | 2024-09-10 | 18.560 | 468,671 | +15,800 | 0.29% | 8,698,534 |
| 2024-09-11 | 2024-09-09 | 19.260 | 452,871 | +3,200 | 0.28% | 8,722,295 |
| 2024-09-10 | 2024-09-05 | 19.520 | 449,671 | +15,600 | 0.27% | 8,777,578 |
| 2024-09-09 | 2024-09-04 | 18.980 | 434,071 | +15,406 | 0.26% | 8,238,668 |
| 2024-09-05 | 2024-09-03 | 19.280 | 418,665 | -13,000 | 0.26% | 8,071,861 |
| 2024-09-04 | 2024-09-02 | 18.640 | 431,665 | +11,000 | 0.26% | 8,046,236 |
| 2024-09-03 | 2024-08-30 | 19.720 | 420,665 | -16,800 | 0.26% | 8,295,514 |
| 2024-09-02 | 2024-08-29 | 19.720 | 437,465 | +9,000 | 0.27% | 8,626,810 |
| 2024-08-30 | 2024-08-28 | 19.900 | 428,465 | +6,994 | 0.26% | 8,526,454 |
| 2024-08-29 | 2024-08-27 | 20.250 | 421,471 | -7,400 | 0.26% | 8,534,788 |
| 2024-08-28 | 2024-08-26 | 20.200 | 428,871 | -600 | 0.26% | 8,663,194 |
| 2024-08-27 | 2024-08-23 | 19.420 | 429,471 | +27,600 | 0.26% | 8,340,327 |
| 2024-08-26 | 2024-08-22 | 20.400 | 401,871 | +7,600 | 0.24% | 8,198,168 |
| 2024-08-23 | 2024-08-21 | 21.150 | 394,271 | +1,200 | 0.24% | 8,338,832 |
| 2024-08-22 | 2024-08-20 | 20.550 | 393,071 | -2,000 | 0.24% | 8,077,609 |
| 2024-08-21 | 2024-08-19 | 20.200 | 395,071 | +400 | 0.24% | 7,980,434 |
| 2024-08-20 | 2024-08-16 | 20.050 | 394,671 | +800 | 0.24% | 7,913,154 |
| 2024-08-19 | 2024-08-15 | 20.050 | 393,871 | -58,000 | 0.24% | 7,897,114 |
| 2024-08-16 | 2024-08-14 | 20.250 | 451,871 | -1,200 | 0.28% | 9,150,388 |
| 2024-08-15 | 2024-08-13 | 20.900 | 453,071 | +6,800 | 0.28% | 9,469,184 |
| 2024-08-14 | 2024-08-12 | 20.650 | 446,271 | +8,200 | 0.27% | 9,215,496 |
| 2024-08-13 | 2024-08-09 | 20.850 | 438,071 | +600 | 0.27% | 9,133,780 |
| 2024-08-12 | 2024-08-08 | 21.000 | 437,471 | -797,400 | 0.27% | 9,186,891 |
| 2024-08-09 | 2024-08-07 | 21.000 | 1,234,871 | -30,400 | 0.75% | 25,932,291 |
| 2024-08-08 | 2024-08-06 | 21.050 | 1,265,271 | +103,385 | 0.77% | 26,633,955 |
| 2024-08-07 | 2024-08-05 | 20.250 | 1,161,886 | -216,800 | 0.71% | 23,528,192 |
| 2024-08-06 | 2024-08-02 | 21.000 | 1,378,686 | +2,200 | 0.84% | 28,952,406 |
| 2024-08-05 | 2024-08-01 | 21.000 | 1,376,486 | +71,000 | 0.84% | 28,906,206 |
| 2024-08-02 | 2024-07-31 | 21.400 | 1,305,486 | +81,758 | 0.80% | 27,937,400 |
| 2024-08-01 | 2024-07-30 | 20.650 | 1,223,728 | +23,200 | 0.75% | 25,269,983 |
| 2024-07-31 | 2024-07-29 | 20.550 | 1,200,528 | -9,600 | 0.73% | 24,670,850 |
| 2024-07-30 | 2024-07-26 | 21.800 | 1,210,128 | +307,200 | 0.74% | 26,380,790 |
| 2024-07-29 | 2024-07-25 | 20.850 | 902,928 | -14,000 | 0.55% | 18,826,049 |
| 2024-07-26 | 2024-07-24 | 20.300 | 916,928 | +16,400 | 0.56% | 18,613,638 |
| 2024-07-25 | 2024-07-23 | 20.600 | 900,528 | -5,200 | 0.55% | 18,550,877 |
| 2024-07-24 | 2024-07-22 | 21.600 | 905,728 | +1,200 | 0.55% | 19,563,725 |
| 2024-07-23 | 2024-07-19 | 21.800 | 904,528 | +6,400 | 0.55% | 19,718,710 |
| 2024-07-22 | 2024-07-18 | 21.700 | 898,128 | -346,800 | 0.55% | 19,489,378 |
| 2024-07-19 | 2024-07-17 | 21.750 | 1,244,928 | +111,200 | 0.76% | 27,077,184 |
| 2024-07-18 | 2024-07-16 | 21.850 | 1,133,728 | -10,200 | 0.69% | 24,771,957 |
| 2024-07-17 | 2024-07-15 | 21.600 | 1,143,928 | +3,800 | 0.70% | 24,708,845 |
| 2024-07-16 | 2024-07-12 | 22.050 | 1,140,128 | +92,800 | 0.69% | 25,139,822 |
| 2024-07-15 | 2024-07-11 | 22.000 | 1,047,328 | +184,200 | 0.64% | 23,041,216 |
| 2024-07-12 | 2024-07-10 | 20.800 | 863,128 | +296,400 | 0.53% | 17,953,062 |
| 2024-07-11 | 2024-07-09 | 20.900 | 566,728 | +11,400 | 0.35% | 11,844,615 |
| 2024-07-10 | 2024-07-08 | 20.750 | 555,328 | +100,200 | 0.34% | 11,523,056 |
| 2024-07-09 | 2024-07-05 | 21.450 | 455,128 | +9,800 | 0.28% | 9,762,496 |
| 2024-07-08 | 2024-07-04 | 22.000 | 445,328 | -180,600 | 0.27% | 9,797,216 |
| 2024-07-05 | 2024-07-03 | 22.450 | 625,928 | +70,400 | 0.38% | 14,052,084 |
| 2024-07-04 | 2024-07-02 | 21.750 | 555,528 | +33,400 | 0.34% | 12,082,734 |
| 2024-07-03 | 2024-06-28 | 22.400 | 522,128 | -109,000 | 0.32% | 11,695,667 |
| 2024-07-02 | 2024-06-27 | 23.400 | 631,128 | -784,400 | 0.38% | 14,768,395 |
| 2024-06-28 | 2024-06-26 | 25.000 | 1,415,528 | +1,005,600 | 0.86% | 35,388,200 |
| 2024-06-27 | 2024-06-25 | 23.500 | 409,928 | +51,600 | 0.25% | 9,633,308 |
| 2024-06-26 | 2024-06-24 | 23.500 | 358,328 | +22,400 | 0.22% | 8,420,708 |
| 2024-06-25 | 2024-06-21 | 23.600 | 335,928 | +21,200 | 0.20% | 7,927,901 |
| 2024-06-24 | 2024-06-20 | 25.000 | 314,728 | -200 | 0.19% | 7,868,200 |
| 2024-06-21 | 2024-06-19 | 25.800 | 314,928 | +8,600 | 0.19% | 8,125,142 |
| 2024-06-19 | 2024-06-17 | 25.850 | 306,328 | -32,400 | 0.19% | 7,918,579 |
| 2024-06-18 | 2024-06-14 | 25.550 | 338,728 | +15,000 | 0.21% | 8,654,500 |
| 2024-06-17 | 2024-06-13 | 28.818 | 323,728 | -96,000 | 0.20% | 9,329,083 |
| 2024-06-14 | 2024-06-12 | 29.029 | 419,728 | +895 | 0.26% | 12,184,353 |
| 2024-06-13 | 2024-06-11 | 29.452 | 418,833 | -194,416 | 0.27% | 12,335,544 |
| 2024-06-12 | 2024-06-07 | 30.140 | 613,249 | -25,342 | 0.40% | 18,483,061 |
| 2024-06-11 | 2024-06-06 | 30.404 | 638,591 | +132,763 | 0.41% | 19,415,691 |
| 2024-06-07 | 2024-06-05 | 30.615 | 505,828 | +567 | 0.33% | 15,486,156 |
| 2024-06-06 | 2024-06-04 | 31.461 | 505,261 | +152,147 | 0.33% | 15,896,260 |
| 2024-06-05 | 2024-06-03 | 31.409 | 353,114 | +5,106 | 0.23% | 11,090,818 |
| 2024-06-04 | 2024-05-31 | 31.144 | 348,008 | +284 | 0.22% | 10,838,439 |
| 2024-06-03 | 2024-05-30 | 31.567 | 347,724 | -52,008 | 0.22% | 10,976,685 |
| 2024-05-31 | 2024-05-29 | 31.884 | 399,732 | -3,404 | 0.26% | 12,745,252 |
| 2024-05-30 | 2024-05-28 | 31.303 | 403,136 | -757 | 0.26% | 12,619,307 |
| 2024-05-29 | 2024-05-27 | 31.144 | 403,893 | -219,946 | 0.26% | 12,578,934 |
| 2024-05-28 | 2024-05-24 | 31.144 | 623,839 | +13,238 | 0.40% | 19,428,981 |
| 2024-05-27 | 2024-05-23 | 31.197 | 610,601 | -39,337 | 0.39% | 19,048,980 |
| 2024-05-24 | 2024-05-22 | 32.836 | 649,938 | +230,160 | 0.42% | 21,341,539 |
| 2024-05-23 | 2024-05-21 | 32.625 | 419,778 | +104,962 | 0.27% | 13,695,158 |
| 2024-05-22 | 2024-05-20 | 34.052 | 314,816 | +567 | 0.20% | 10,720,249 |
| 2024-05-21 | 2024-05-17 | 33.259 | 314,249 | +33,664 | 0.20% | 10,451,696 |
| 2024-05-20 | 2024-05-16 | 33.154 | 280,585 | -188,742 | 0.18% | 9,302,383 |
| 2024-05-17 | 2024-05-14 | 34.158 | 469,327 | -143,731 | 0.30% | 16,031,356 |
| 2024-05-16 | 2024-05-13 | 33.894 | 613,058 | +189 | 0.40% | 20,778,864 |
| 2024-05-14 | 2024-05-10 | 34.740 | 612,869 | +347,602 | 0.39% | 21,290,959 |
| 2024-05-13 | 2024-05-09 | 34.528 | 265,267 | +9,267 | 0.17% | 9,159,223 |
| 2024-05-10 | 2024-05-08 | 33.154 | 256,000 | +4,917 | 0.16% | 8,487,303 |
| 2024-05-09 | 2024-05-07 | 34.317 | 251,083 | +14,184 | 0.16% | 8,616,367 |
| 2024-05-08 | 2024-05-06 | 34.211 | 236,899 | +1,513 | 0.15% | 8,104,565 |
| 2024-05-06 | 2024-05-02 | 33.735 | 235,386 | -24,207 | 0.15% | 7,940,786 |
| 2024-05-03 | 2024-04-30 | 32.149 | 259,593 | -14,562 | 0.17% | 8,345,623 |
| 2024-05-02 | 2024-04-29 | 32.360 | 274,155 | -34,420 | 0.18% | 8,871,760 |
| 2024-04-30 | 2024-04-26 | 31.091 | 308,575 | -245,100 | 0.20% | 9,594,012 |
| 2024-04-29 | 2024-04-25 | 31.038 | 553,675 | +63,355 | 0.36% | 17,185,225 |
| 2024-04-26 | 2024-04-24 | 30.140 | 490,320 | -131,438 | 0.32% | 14,778,034 |
| 2024-04-25 | 2024-04-23 | 37.278 | 621,758 | +73,178 | 0.40% | 23,177,826 |
| 2024-04-24 | 2024-04-22 | 37.701 | 548,580 | +15,130 | 0.35% | 20,681,960 |
| 2024-04-23 | 2024-04-19 | 37.701 | 533,450 | -23,073 | 0.34% | 20,111,546 |
| 2024-04-22 | 2024-04-18 | 38.388 | 556,523 | -6,619 | 0.36% | 21,363,969 |
| 2024-04-19 | 2024-04-17 | 38.547 | 563,142 | +30,826 | 0.36% | 21,707,392 |
| 2024-04-18 | 2024-04-16 | 38.071 | 532,316 | -37,445 | 0.34% | 20,265,822 |
| 2024-04-17 | 2024-04-15 | 39.657 | 569,761 | +3,782 | 0.37% | 22,595,200 |
| 2024-04-16 | 2024-04-12 | 40.345 | 565,979 | +14,941 | 0.36% | 22,834,266 |
| 2024-04-15 | 2024-04-11 | 42.143 | 551,038 | -2,459 | 0.36% | 23,222,131 |
| 2024-04-12 | 2024-04-10 | 42.513 | 553,497 | -71,098 | 0.36% | 23,530,628 |
| 2024-04-11 | 2024-04-09 | 42.830 | 624,595 | -30,070 | 0.40% | 26,751,351 |
| 2024-04-10 | 2024-04-08 | 40.503 | 654,665 | -88,130 | 0.42% | 26,516,127 |
| 2024-04-09 | 2024-04-05 | 37.119 | 742,795 | +52,197 | 0.48% | 27,572,001 |
| 2024-04-08 | 2024-04-03 | 40.186 | 690,598 | -10,780 | 0.44% | 27,752,436 |
| 2024-04-05 | 2024-04-02 | 39.869 | 701,378 | +28,558 | 0.45% | 27,963,124 |
| 2024-04-03 | 2024-03-28 | 38.494 | 672,820 | +80,565 | 0.43% | 25,899,565 |
| 2024-04-02 | 2024-03-27 | 38.283 | 592,255 | -5,107 | 0.38% | 22,673,027 |
| 2024-03-28 | 2024-03-26 | 39.763 | 597,362 | +1,892 | 0.38% | 23,752,954 |
| 2024-03-27 | 2024-03-25 | 39.287 | 595,470 | -4,917 | 0.38% | 23,394,346 |
| 2024-03-26 | 2024-03-22 | 39.922 | 600,387 | -7,943 | 0.39% | 23,968,477 |
| 2024-03-25 | 2024-03-21 | 41.825 | 608,330 | -104,017 | 0.39% | 25,443,563 |
| 2024-03-22 | 2024-03-20 | 41.508 | 712,347 | +155,457 | 0.46% | 29,568,103 |
| 2024-03-21 | 2024-03-19 | 41.455 | 556,890 | -379,753 | 0.36% | 23,085,947 |
| 2024-03-20 | 2024-03-18 | 41.878 | 936,643 | -41,228 | 0.60% | 39,224,867 |
| 2024-03-19 | 2024-03-15 | 42.195 | 977,871 | -163,967 | 0.63% | 41,261,657 |
| 2024-03-18 | 2024-03-14 | 41.984 | 1,141,838 | +12,860 | 0.74% | 47,938,804 |
| 2024-03-15 | 2024-03-13 | 42.989 | 1,128,978 | +45,767 | 0.73% | 48,533,122 |
| 2024-03-14 | 2024-03-12 | 43.041 | 1,083,211 | +54,466 | 0.70% | 46,622,941 |
| 2024-03-13 | 2024-03-11 | 42.671 | 1,028,745 | +215,597 | 0.66% | 43,897,873 |
| 2024-03-12 | 2024-03-08 | 39.287 | 813,148 | +32,150 | 0.52% | 31,946,304 |
| 2024-03-11 | 2024-03-07 | 38.071 | 780,998 | +15,319 | 0.50% | 29,733,403 |
| 2024-03-08 | 2024-03-06 | 39.076 | 765,679 | +289,587 | 0.49% | 29,919,434 |
| 2024-03-07 | 2024-03-05 | 39.129 | 476,092 | +13,428 | 0.31% | 18,628,797 |
| 2024-03-06 | 2024-03-04 | 41.191 | 462,664 | -12,861 | 0.30% | 19,057,475 |
| 2024-03-05 | 2024-03-01 | 42.354 | 475,525 | -102,597 | 0.31% | 20,140,399 |
| 2024-03-04 | 2024-02-29 | 42.037 | 578,122 | -87,658 | 0.37% | 24,302,381 |
| 2024-03-01 | 2024-02-28 | 39.499 | 665,780 | -47,324 | 0.43% | 26,297,445 |
| 2024-02-29 | 2024-02-27 | 39.181 | 713,104 | -11,725 | 0.46% | 27,940,443 |
| 2024-02-28 | 2024-02-26 | 38.071 | 724,829 | -18,534 | 0.47% | 27,594,991 |
| 2024-02-27 | 2024-02-23 | 38.177 | 743,363 | +10,023 | 0.48% | 28,379,213 |
| 2024-02-26 | 2024-02-22 | 37.595 | 733,340 | +62,599 | 0.47% | 27,570,026 |
| 2024-02-23 | 2024-02-21 | 37.860 | 670,741 | +7,754 | 0.43% | 25,393,939 |
| 2024-02-22 | 2024-02-20 | 36.379 | 662,987 | -946 | 0.43% | 24,118,798 |
| 2024-02-21 | 2024-02-19 | 36.220 | 663,933 | +15,130 | 0.43% | 24,047,893 |
| 2024-02-20 | 2024-02-16 | 36.379 | 648,803 | +98,342 | 0.42% | 23,602,798 |
| 2024-02-19 | 2024-02-15 | 34.475 | 550,461 | -75,884 | 0.35% | 18,977,384 |
| 2024-02-16 | 2024-02-14 | 34.634 | 626,345 | -1,448,046 | 0.40% | 21,692,875 |
| 2024-02-15 | 2024-02-09 | 35.639 | 2,074,391 | +5,296 | 1.34% | 73,928,640 |
| 2024-02-14 | 2024-02-07 | 35.692 | 2,069,095 | +6,051 | 1.33% | 73,849,304 |
| 2024-02-08 | 2024-02-06 | 36.115 | 2,063,044 | -3,593 | 1.33% | 74,506,026 |
| 2024-02-07 | 2024-02-05 | 34.687 | 2,066,637 | +11,726 | 1.33% | 71,685,323 |
| 2024-02-06 | 2024-02-02 | 35.533 | 2,054,911 | +11,536 | 1.32% | 73,017,085 |
| 2024-02-05 | 2024-02-01 | 36.590 | 2,043,375 | +131,514 | 1.32% | 74,768,105 |
| 2024-02-02 | 2024-01-31 | 36.432 | 1,911,861 | +152,431 | 1.23% | 69,652,665 |
| 2024-02-01 | 2024-01-30 | 38.706 | 1,759,430 | +6,619 | 1.13% | 68,099,712 |
| 2024-01-31 | 2024-01-29 | 39.604 | 1,752,811 | +8,700 | 1.13% | 69,419,121 |
| 2024-01-30 | 2024-01-26 | 41.296 | 1,744,111 | -24,775 | 1.12% | 72,025,679 |
| 2024-01-29 | 2024-01-25 | 42.143 | 1,768,886 | -14,941 | 1.14% | 74,545,318 |
| 2024-01-26 | 2024-01-24 | 40.821 | 1,783,827 | +860,308 | 1.15% | 72,816,909 |
| 2024-01-25 | 2024-01-23 | 39.446 | 923,519 | +22,127 | 0.60% | 36,428,968 |
| 2024-01-24 | 2024-01-22 | 39.129 | 901,392 | +35,176 | 0.58% | 35,270,176 |
| 2024-01-23 | 2024-01-19 | 40.768 | 866,216 | -586 | 0.56% | 35,313,664 |
| 2024-01-22 | 2024-01-18 | 42.090 | 866,802 | +6,998 | 0.56% | 36,483,389 |
| 2024-01-19 | 2024-01-17 | 41.244 | 859,804 | +121,736 | 0.55% | 35,461,432 |
| 2024-01-18 | 2024-01-16 | 44.416 | 738,068 | +9,834 | 0.48% | 32,782,183 |
| 2024-01-17 | 2024-01-15 | 44.046 | 728,234 | -21,748 | 0.47% | 32,075,849 |
| 2024-01-16 | 2024-01-12 | 44.733 | 749,982 | -10,402 | 0.48% | 33,549,296 |
| 2024-01-15 | 2024-01-11 | 45.104 | 760,384 | +125,576 | 0.49% | 34,296,058 |
| 2024-01-12 | 2024-01-10 | 43.306 | 634,808 | +2,080 | 0.41% | 27,490,871 |
| 2024-01-11 | 2024-01-09 | 43.464 | 632,728 | -12,104 | 0.41% | 27,501,164 |
| 2024-01-10 | 2024-01-08 | 43.676 | 644,832 | -10,212 | 0.42% | 28,163,643 |
| 2024-01-09 | 2024-01-05 | 44.205 | 655,044 | +3,026 | 0.42% | 28,956,026 |
| 2024-01-08 | 2024-01-04 | 43.940 | 652,018 | -231,294 | 0.42% | 28,649,880 |
| 2024-01-05 | 2024-01-03 | 45.051 | 883,312 | -783,555 | 0.57% | 39,793,847 |
| 2024-01-04 | 2024-01-02 | 45.632 | 1,666,867 | -604,617 | 1.07% | 76,063,087 |
| 2024-01-03 | 2023-12-29 | 45.632 | 2,271,484 | +39,526 | 1.46% | 103,653,192 |
| 2024-01-02 | 2023-12-28 | 45.738 | 2,231,958 | +223,540 | 1.44% | 102,085,563 |
| 2023-12-29 | 2023-12-27 | 43.729 | 2,008,418 | +455,401 | 1.29% | 87,825,740 |
| 2023-12-28 | 2023-12-22 | 42.566 | 1,553,017 | +35,177 | 1.00% | 66,104,998 |
| 2023-12-27 | 2023-12-21 | 41.244 | 1,517,840 | +15,696 | 0.98% | 62,601,220 |
| 2023-12-21 | 2023-12-19 | 41.825 | 1,502,144 | +367,272 | 0.97% | 62,827,569 |
| 2023-12-15 | 2023-12-13 | 40.186 | 1,134,872 | -343,064 | 0.73% | 45,606,073 |
| 2023-12-14 | 2023-12-12 | 39.763 | 1,477,936 | +5,106 | 0.95% | 58,767,291 |
| 2023-12-13 | 2023-12-11 | 40.662 | 1,472,830 | -10,969 | 0.95% | 59,888,187 |
| 2023-12-12 | 2023-12-08 | 42.248 | 1,483,799 | +35,744 | 0.96% | 62,687,948 |
| 2023-12-11 | 2023-12-07 | 43.041 | 1,448,055 | +244,721 | 0.93% | 62,326,346 |
| 2023-12-08 | 2023-12-06 | 42.724 | 1,203,334 | +470,153 | 0.78% | 51,411,438 |
| 2023-12-07 | 2023-12-05 | 40.133 | 733,181 | -6,430 | 0.47% | 29,424,913 |
| 2023-12-06 | 2023-12-04 | 39.710 | 739,611 | -62,221 | 0.48% | 29,370,105 |
| 2023-12-05 | 2023-12-01 | 39.181 | 801,832 | +81,352 | 0.52% | 31,416,934 |
| 2023-12-04 | 2023-11-30 | 40.345 | 720,480 | -3,215 | 0.46% | 29,067,566 |
| 2023-12-01 | 2023-11-29 | 41.720 | 723,695 | -10,401 | 0.47% | 30,192,201 |
| 2023-11-30 | 2023-11-28 | 42.301 | 734,096 | -1,892 | 0.47% | 31,053,106 |
| 2023-11-29 | 2023-11-27 | 42.936 | 735,988 | -63,733 | 0.47% | 31,600,137 |
| 2023-11-28 | 2023-11-24 | 43.253 | 799,721 | +60,329 | 0.52% | 34,590,274 |
| 2023-11-27 | 2023-11-23 | 42.566 | 739,392 | -274,791 | 0.48% | 31,472,615 |
| 2023-11-24 | 2023-11-22 | 42.513 | 1,014,183 | +132,762 | 0.65% | 43,115,614 |
| 2023-11-23 | 2023-11-21 | 43.887 | 881,421 | +4,917 | 0.57% | 38,683,315 |
| 2023-11-22 | 2023-11-20 | 43.993 | 876,504 | +20,803 | 0.56% | 38,560,214 |
| 2023-11-21 | 2023-11-17 | 43.517 | 855,701 | -5,295 | 0.55% | 37,237,805 |
| 2023-11-20 | 2023-11-16 | 43.993 | 860,996 | -161,698 | 0.55% | 37,877,967 |
| 2023-11-17 | 2023-11-15 | 43.887 | 1,022,694 | -177,583 | 0.66% | 44,883,426 |
| 2023-11-16 | 2023-11-14 | 41.772 | 1,200,277 | -34,420 | 0.77% | 50,138,436 |
| 2023-11-15 | 2023-11-13 | 43.517 | 1,234,697 | +147,324 | 0.80% | 53,730,692 |
| 2023-11-14 | 2023-11-10 | 43.676 | 1,087,373 | +13,050 | 0.70% | 47,492,037 |
| 2023-11-13 | 2023-11-09 | 44.733 | 1,074,323 | +215,975 | 0.69% | 48,058,193 |
| 2023-11-10 | 2023-11-08 | 44.998 | 858,348 | -157,159 | 0.55% | 38,623,815 |
| 2023-11-09 | 2023-11-07 | 44.733 | 1,015,507 | +98,342 | 0.65% | 45,427,150 |
| 2023-11-08 | 2023-11-06 | 46.108 | 917,165 | +183,447 | 0.59% | 42,288,878 |
| 2023-11-07 | 2023-11-03 | 43.782 | 733,718 | -12,293 | 0.47% | 32,123,415 |
| 2023-11-06 | 2023-11-02 | 42.301 | 746,011 | -236,778 | 0.48% | 31,557,124 |
| 2023-11-03 | 2023-11-01 | 43.782 | 982,789 | -52,008 | 0.63% | 43,028,165 |
| 2023-11-02 | 2023-10-31 | 44.628 | 1,034,797 | -363,395 | 0.67% | 46,180,626 |
| 2023-11-01 | 2023-10-30 | 46.373 | 1,398,192 | -37,824 | 0.90% | 64,837,851 |
| 2023-10-31 | 2023-10-27 | 45.791 | 1,436,016 | +321,126 | 0.93% | 65,756,604 |
| 2023-10-30 | 2023-10-26 | 43.200 | 1,114,890 | -211,568 | 0.72% | 48,163,305 |
| 2023-10-27 | 2023-10-25 | 43.782 | 1,326,458 | +326,043 | 0.85% | 58,074,575 |
| 2023-10-26 | 2023-10-24 | 44.469 | 1,000,415 | +100,612 | 0.64% | 44,487,540 |
| 2023-10-25 | 2023-10-20 | 43.835 | 899,803 | +44,821 | 0.58% | 39,442,476 |
| 2023-10-24 | 2023-10-19 | 43.094 | 854,982 | -155,646 | 0.55% | 36,844,849 |
| 2023-10-20 | 2023-10-18 | 44.258 | 1,010,628 | -683,480 | 0.65% | 44,727,949 |
| 2023-10-19 | 2023-10-17 | 45.421 | 1,694,108 | +972,267 | 1.09% | 76,947,845 |
| 2023-10-18 | 2023-10-16 | 42.830 | 721,841 | -2,646,359 | 0.47% | 30,916,389 |
| 2023-10-17 | 2023-10-13 | 47.536 | 3,368,200 | -15,886 | 2.17% | 160,110,483 |
| 2023-10-16 | 2023-10-12 | 48.646 | 3,384,086 | +1,679,220 | 2.18% | 164,623,345 |
| 2023-10-13 | 2023-10-11 | 45.051 | 1,704,866 | -27,066 | 1.10% | 76,805,452 |
| 2023-10-12 | 2023-10-10 | 46.003 | 1,731,932 | +831,183 | 1.12% | 79,673,206 |
| 2023-10-11 | 2023-10-09 | 43.253 | 900,749 | -190,255 | 0.58% | 38,960,031 |
| 2023-10-10 | 2023-10-06 | 43.200 | 1,091,004 | -25,909 | 0.70% | 47,131,429 |
| 2023-10-09 | 2023-10-05 | 43.094 | 1,116,913 | -223,162 | 0.72% | 48,132,582 |
| 2023-10-06 | 2023-10-04 | 43.570 | 1,340,075 | -19,479 | 0.86% | 58,387,317 |
| 2023-10-05 | 2023-10-03 | 44.733 | 1,359,554 | +10,212 | 0.88% | 60,817,565 |
| 2023-10-04 | 2023-09-29 | 46.373 | 1,349,342 | -10,023 | 0.87% | 62,572,547 |
| 2023-10-03 | 2023-09-28 | 45.262 | 1,359,365 | +505,896 | 0.88% | 61,527,894 |
| 2023-09-29 | 2023-09-27 | 44.681 | 853,469 | +9,834 | 0.55% | 38,133,500 |
| 2023-09-28 | 2023-09-26 | 44.575 | 843,635 | +38,392 | 0.54% | 37,604,894 |
| 2023-09-27 | 2023-09-25 | 45.738 | 805,243 | +14,184 | 0.52% | 36,830,301 |
| 2023-09-26 | 2023-09-22 | 46.901 | 791,059 | -646,791 | 0.51% | 37,101,776 |
| 2023-09-25 | 2023-09-21 | 47.166 | 1,437,850 | +525,943 | 0.93% | 67,817,323 |
| 2023-09-22 | 2023-09-20 | 46.267 | 911,907 | -15,319 | 0.59% | 42,191,096 |
| 2023-09-21 | 2023-09-19 | 45.791 | 927,226 | -7,376 | 0.60% | 42,458,603 |
| 2023-09-20 | 2023-09-18 | 46.214 | 934,602 | -36,121 | 0.60% | 43,191,704 |
| 2023-09-19 | 2023-09-15 | 46.161 | 970,723 | +5,295 | 0.63% | 44,809,672 |
| 2023-09-18 | 2023-09-14 | 46.161 | 965,428 | -61,275 | 0.62% | 44,565,249 |
| 2023-09-15 | 2023-09-13 | 47.272 | 1,026,703 | -6,052 | 0.66% | 48,533,829 |
| 2023-09-13 | 2023-09-11 | 47.324 | 1,032,755 | -8,510 | 0.67% | 48,874,525 |
| 2023-09-12 | 2023-09-07 | 47.060 | 1,041,265 | +176,449 | 0.67% | 49,001,963 |
| 2023-09-11 | 2023-09-06 | 48.170 | 864,816 | +7,186 | 0.56% | 41,658,564 |
| 2023-09-07 | 2023-09-05 | 47.747 | 857,630 | +4,539 | 0.55% | 40,949,624 |
| 2023-09-06 | 2023-09-04 | 47.113 | 853,091 | +23,451 | 0.55% | 40,191,597 |
| 2023-09-05 | 2023-08-31 | 45.474 | 829,640 | -39,526 | 0.53% | 37,726,832 |
| 2023-09-04 | 2023-08-30 | 47.219 | 869,166 | -6,808 | 0.56% | 41,040,854 |
| 2023-08-31 | 2023-08-29 | 47.589 | 875,974 | +17,966 | 0.56% | 41,686,548 |
| 2023-08-30 | 2023-08-28 | 46.531 | 858,008 | +8,321 | 0.55% | 39,924,199 |
| 2023-08-29 | 2023-08-25 | 46.690 | 849,687 | +5,485 | 0.55% | 39,671,798 |
| 2023-08-28 | 2023-08-24 | 46.901 | 844,202 | -11,915 | 0.54% | 39,594,257 |
| 2023-08-25 | 2023-08-23 | 45.950 | 856,117 | -17,020 | 0.55% | 39,338,256 |
| 2023-08-24 | 2023-08-22 | 47.113 | 873,137 | +20,425 | 0.56% | 41,136,023 |
| 2023-08-23 | 2023-08-21 | 46.320 | 852,712 | +23,829 | 0.55% | 39,497,416 |
| 2023-08-22 | 2023-08-18 | 47.272 | 828,883 | -2,648 | 0.53% | 39,182,573 |
| 2023-08-21 | 2023-08-17 | 48.646 | 831,531 | +9,834 | 0.54% | 40,450,927 |
| 2023-08-18 | 2023-08-16 | 47.642 | 821,697 | +12,671 | 0.53% | 39,147,019 |
| 2023-08-17 | 2023-08-15 | 48.752 | 809,026 | +5,674 | 0.52% | 39,441,698 |
| 2023-08-16 | 2023-08-14 | 49.757 | 803,352 | -84,915 | 0.52% | 39,972,168 |
| 2023-08-15 | 2023-08-11 | 50.127 | 888,267 | -34,420 | 0.57% | 44,526,040 |
| 2023-08-14 | 2023-08-10 | 51.026 | 922,687 | -3,215 | 0.59% | 47,080,809 |
| 2023-08-11 | 2023-08-09 | 50.233 | 925,902 | -378 | 0.60% | 46,510,481 |
| 2023-08-10 | 2023-08-08 | 50.603 | 926,280 | -455,780 | 0.60% | 46,872,318 |
| 2023-08-09 | 2023-08-07 | 52.136 | 1,382,060 | -43,460 | 0.89% | 72,055,314 |
| 2023-08-08 | 2023-08-04 | 51.396 | 1,425,520 | -21,181 | 0.92% | 73,265,882 |
| 2023-08-07 | 2023-08-03 | 52.136 | 1,446,701 | -14,941 | 0.93% | 75,425,448 |
| 2023-08-04 | 2023-08-02 | 50.603 | 1,461,642 | +8,700 | 0.94% | 73,963,109 |
| 2023-08-03 | 2023-08-01 | 51.502 | 1,452,942 | -3,782 | 0.94% | 74,828,913 |
| 2023-08-02 | 2023-07-31 | 51.290 | 1,456,724 | -203,115 | 0.94% | 74,715,587 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,659,839 | -9,456 | 1.07% | 85,572,217 |
| 2023-07-31 | 2023-07-27 | 50.285 | 1,669,295 | +112,715 | 1.08% | 83,941,324 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,556,580 | +25,153 | 1.00% | 78,438,007 |
| 2023-07-27 | 2023-07-25 | 49.810 | 1,531,427 | +43,120 | 0.99% | 76,279,776 |
| 2023-07-26 | 2023-07-24 | 48.170 | 1,488,307 | -34,420 | 0.96% | 71,692,398 |
| 2023-07-25 | 2023-07-21 | 50.656 | 1,522,727 | +442,919 | 0.98% | 77,134,694 |
| 2023-07-24 | 2023-07-20 | 52.030 | 1,079,808 | +96,073 | 0.70% | 56,182,860 |
| 2023-07-21 | 2023-07-19 | 52.401 | 983,735 | +47,847 | 0.63% | 51,548,257 |
| 2023-07-20 | 2023-07-18 | 52.771 | 935,888 | -32,150 | 0.60% | 49,387,452 |
| 2023-07-19 | 2023-07-14 | 54.516 | 968,038 | +62,977 | 0.62% | 52,773,181 |
| 2023-07-18 | 2023-07-13 | 54.727 | 905,061 | -122,361 | 0.58% | 49,531,377 |
| 2023-07-14 | 2023-07-12 | 54.568 | 1,027,422 | +18,534 | 0.66% | 56,064,863 |
| 2023-07-13 | 2023-07-11 | 54.780 | 1,008,888 | -159,428 | 0.65% | 55,266,876 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,168,316 | +233,563 | 0.75% | 64,062,117 |
| 2023-07-11 | 2023-07-07 | 53.247 | 934,753 | +11,915 | 0.60% | 49,772,395 |
| 2023-07-10 | 2023-07-06 | 53.458 | 922,838 | -363,300 | 0.59% | 49,333,148 |
| 2023-07-07 | 2023-07-05 | 55.203 | 1,286,138 | -1,702 | 0.83% | 70,998,680 |
| 2023-07-06 | 2023-07-04 | 62.289 | 1,287,840 | +2,080 | 0.83% | 80,218,400 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,285,760 | +75,705 | 0.83% | 80,377,968 |
| 2023-07-04 | 2023-06-30 | 61.333 | 1,210,055 | +218,259 | 0.83% | 74,216,793 |
| 2023-07-03 | 2023-06-29 | 58.241 | 991,796 | +1,423 | 0.68% | 57,763,624 |
| 2023-06-30 | 2023-06-28 | 58.747 | 990,373 | -24,044 | 0.68% | 58,181,834 |
| 2023-06-29 | 2023-06-27 | 60.153 | 1,014,417 | -259,527 | 0.69% | 61,020,059 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,273,944 | +74,206 | 0.87% | 75,485,454 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,199,738 | +172,010 | 0.82% | 71,830,410 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,027,728 | -1,083,646 | 0.70% | 61,416,318 |
| 2023-06-21 | 2023-06-19 | 62.907 | 2,111,374 | +25,614 | 1.45% | 132,821,256 |
| 2023-06-20 | 2023-06-16 | 64.144 | 2,085,760 | -24,547 | 1.43% | 133,789,584 |
| 2023-06-19 | 2023-06-15 | 62.851 | 2,110,307 | +46,783 | 1.45% | 132,635,497 |
| 2023-06-15 | 2023-06-13 | 60.715 | 2,063,524 | -51,692 | 1.41% | 125,286,883 |
| 2023-06-14 | 2023-06-12 | 60.265 | 2,115,216 | +6,937 | 1.45% | 127,474,065 |
| 2023-06-13 | 2023-06-09 | 61.446 | 2,108,279 | -1,601 | 1.44% | 129,544,975 |
| 2023-06-12 | 2023-06-08 | 60.490 | 2,109,880 | +1,245 | 1.45% | 127,626,939 |
| 2023-06-09 | 2023-06-07 | 59.703 | 2,108,635 | -166,852 | 1.44% | 125,892,035 |
| 2023-06-08 | 2023-06-06 | 59.759 | 2,275,487 | +1,206,740 | 1.56% | 135,981,538 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,068,747 | -2,313 | 0.73% | 66,210,799 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,071,060 | +162,156 | 0.73% | 66,293,881 |
| 2023-06-05 | 2023-06-01 | 57.117 | 908,904 | +79,690 | 0.62% | 51,913,947 |
| 2023-06-02 | 2023-05-31 | 57.061 | 829,214 | +37,177 | 0.57% | 47,315,670 |
| 2023-06-01 | 2023-05-30 | 59.253 | 792,037 | +16,365 | 0.54% | 46,930,849 |
| 2023-05-31 | 2023-05-29 | 59.984 | 775,672 | -65,104 | 0.53% | 46,528,051 |
| 2023-05-30 | 2023-05-25 | 61.446 | 840,776 | +1,067 | 0.58% | 51,662,188 |
| 2023-05-29 | 2023-05-24 | 62.570 | 839,709 | -13,163 | 0.58% | 52,540,754 |
| 2023-05-25 | 2023-05-23 | 63.245 | 852,872 | -15,297 | 0.58% | 53,939,722 |
| 2023-05-24 | 2023-05-22 | 63.751 | 868,169 | -977,096 | 0.59% | 55,346,435 |
| 2023-05-23 | 2023-05-19 | 64.931 | 1,845,265 | +280,161 | 1.26% | 119,815,514 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,565,104 | +20,634 | 1.07% | 103,999,920 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,544,470 | -23,124 | 1.06% | 100,631,799 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,567,594 | -12,986 | 1.07% | 105,927,906 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,580,580 | +351,670 | 1.08% | 106,894,272 |
| 2023-05-16 | 2023-05-12 | 62.683 | 1,228,910 | -18,500 | 0.84% | 77,031,308 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,247,410 | -73,287 | 0.85% | 80,645,360 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,320,697 | -167,741 | 0.90% | 82,933,251 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,488,438 | +28,817 | 1.02% | 84,178,475 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,459,621 | +52,119 | 1.00% | 84,518,086 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,407,502 | +496,819 | 0.96% | 80,313,285 |
| 2023-05-08 | 2023-05-04 | 58.466 | 910,683 | -169,697 | 0.62% | 53,244,272 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,080,380 | +10,317 | 0.74% | 62,922,884 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,070,063 | +30,417 | 0.73% | 62,562,632 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,039,646 | +78,445 | 0.71% | 57,277,478 |
| 2023-05-02 | 2023-04-27 | 55.543 | 961,201 | -446,657 | 0.66% | 53,387,979 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,407,858 | +101,925 | 0.96% | 77,800,914 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,305,933 | +23,658 | 0.89% | 70,553,183 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,282,275 | +107,440 | 0.88% | 75,690,748 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,174,835 | -254,013 | 0.80% | 72,585,002 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,428,848 | -524,746 | 0.98% | 88,278,724 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,953,594 | +72,397 | 1.34% | 128,606,682 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,881,197 | -40,557 | 1.29% | 123,840,728 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,921,754 | +31,485 | 1.32% | 123,809,719 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,890,269 | +150,131 | 1.29% | 122,206,351 |
| 2023-04-17 | 2023-04-13 | 59.872 | 1,740,138 | -712 | 1.19% | 104,185,103 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,740,850 | +5,159 | 1.19% | 107,457,323 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,735,691 | +17,254 | 1.19% | 108,504,943 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,718,437 | -11,206 | 1.18% | 100,953,698 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,729,643 | -8,894 | 1.18% | 105,112,531 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,738,537 | +354,337 | 1.19% | 110,539,849 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,384,200 | +29,350 | 0.95% | 82,251,941 |
| 2023-04-03 | 2023-03-30 | 61.614 | 1,354,850 | +37,711 | 0.93% | 83,478,396 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,317,139 | +132,521 | 0.90% | 79,229,645 |
| 2023-03-30 | 2023-03-28 | 58.579 | 1,184,618 | +14,408 | 0.81% | 69,393,433 |
| 2023-03-29 | 2023-03-27 | 59.422 | 1,170,210 | -13,519 | 0.80% | 69,536,226 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,183,729 | -4,091 | 0.81% | 71,404,295 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,187,820 | -6,048 | 0.81% | 72,252,058 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,193,868 | +291,190 | 0.82% | 73,425,339 |
| 2023-03-23 | 2023-03-21 | 59.534 | 902,678 | +11,384 | 0.62% | 53,740,431 |
| 2023-03-22 | 2023-03-20 | 58.241 | 891,294 | +43,937 | 0.61% | 51,910,243 |
| 2023-03-20 | 2023-03-16 | 56.442 | 847,357 | +19,922 | 0.58% | 47,826,925 |
| 2023-03-16 | 2023-03-14 | 58.185 | 827,435 | +1,068 | 0.57% | 48,144,487 |
| 2023-03-15 | 2023-03-13 | 60.097 | 826,367 | -87,695 | 0.57% | 49,661,862 |
| 2023-03-14 | 2023-03-10 | 61.390 | 914,062 | -4,092 | 0.63% | 56,113,921 |
| 2023-03-13 | 2023-03-09 | 63.245 | 918,154 | +3,024 | 0.63% | 58,068,469 |
| 2023-03-10 | 2023-03-08 | 62.683 | 915,130 | -190,154 | 0.63% | 57,362,753 |
| 2023-03-09 | 2023-03-07 | 63.357 | 1,105,284 | +10,139 | 0.76% | 70,027,742 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,095,145 | -9,783 | 0.75% | 72,094,286 |
| 2023-03-07 | 2023-03-03 | 63.751 | 1,104,928 | +4,625 | 0.76% | 70,440,002 |
| 2023-03-06 | 2023-03-02 | 63.357 | 1,100,303 | +6,582 | 0.75% | 69,712,160 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,093,721 | +10,143 | 0.75% | 70,770,815 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,083,578 | +25,395 | 0.74% | 67,982,432 |
| 2023-03-01 | 2023-02-27 | 64.650 | 1,058,183 | -15,475 | 0.72% | 68,411,789 |
| 2023-02-28 | 2023-02-24 | 65.943 | 1,073,658 | +22,057 | 0.74% | 70,800,496 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,051,601 | +8,716 | 0.72% | 70,823,948 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,042,885 | +5,870 | 0.71% | 70,295,566 |
| 2023-02-23 | 2023-02-21 | 68.417 | 1,037,015 | +187,486 | 0.71% | 70,949,272 |
| 2023-02-22 | 2023-02-20 | 69.148 | 849,529 | -104,416 | 0.58% | 58,742,936 |
| 2023-02-21 | 2023-02-17 | 70.160 | 953,945 | -9,072 | 0.65% | 66,928,370 |
| 2023-02-20 | 2023-02-16 | 71.340 | 963,017 | -932,448 | 0.66% | 68,701,766 |
| 2023-02-17 | 2023-02-15 | 74.938 | 1,895,465 | +4,447 | 1.30% | 142,042,479 |
| 2023-02-16 | 2023-02-14 | 77.018 | 1,891,018 | -32,552 | 1.30% | 145,642,644 |
| 2023-02-15 | 2023-02-13 | 76.344 | 1,923,570 | -1,067 | 1.32% | 146,852,076 |
| 2023-02-14 | 2023-02-10 | 78.367 | 1,924,637 | -57,100 | 1.32% | 150,828,680 |
| 2023-02-13 | 2023-02-09 | 80.841 | 1,981,737 | +221,995 | 1.36% | 160,205,429 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,759,742 | +3,201 | 1.21% | 141,566,651 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,756,541 | +5,337 | 1.20% | 136,766,707 |
| 2023-02-07 | 2023-02-03 | 80.728 | 1,751,204 | -26,149 | 1.20% | 141,372,034 |
| 2023-02-06 | 2023-02-02 | 80.391 | 1,777,353 | +27,216 | 1.22% | 142,883,492 |
| 2023-02-03 | 2023-02-01 | 83.202 | 1,750,137 | -287,632 | 1.20% | 145,614,991 |
| 2023-02-02 | 2023-01-31 | 81.347 | 2,037,769 | -220,216 | 1.40% | 165,766,134 |
| 2023-02-01 | 2023-01-30 | 84.326 | 2,257,985 | +850,268 | 1.55% | 190,407,757 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,407,717 | +16,187 | 0.96% | 121,240,145 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,391,530 | -4,981 | 0.95% | 118,281,464 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,396,511 | +480,988 | 0.96% | 112,502,682 |
| 2023-01-26 | 2023-01-19 | 74.713 | 915,523 | -20,812 | 0.63% | 68,401,648 |
| 2023-01-20 | 2023-01-18 | 72.521 | 936,335 | +9,784 | 0.64% | 67,903,677 |
| 2023-01-19 | 2023-01-17 | 72.464 | 926,551 | +9,427 | 0.63% | 67,142,046 |
| 2023-01-18 | 2023-01-16 | 74.376 | 917,124 | +234,001 | 0.63% | 68,211,913 |
| 2023-01-17 | 2023-01-13 | 71.003 | 683,123 | +11,562 | 0.47% | 48,503,668 |
| 2023-01-16 | 2023-01-12 | 70.103 | 671,561 | +27,593 | 0.46% | 47,078,677 |
| 2023-01-13 | 2023-01-11 | 68.361 | 643,968 | -164,895 | 0.44% | 44,022,042 |
| 2023-01-12 | 2023-01-10 | 68.810 | 808,863 | +17,610 | 0.55% | 55,658,143 |
| 2023-01-11 | 2023-01-09 | 68.867 | 791,253 | +242,305 | 0.54% | 54,490,875 |
| 2023-01-10 | 2023-01-06 | 67.349 | 548,948 | -383,866 | 0.38% | 36,970,928 |
| 2023-01-09 | 2023-01-05 | 67.011 | 932,814 | +36,354 | 0.64% | 62,509,156 |
| 2023-01-06 | 2023-01-04 | 63.526 | 896,460 | -41,091 | 0.61% | 56,948,421 |
| 2023-01-05 | 2023-01-03 | 64.875 | 937,551 | +18,826 | 0.64% | 60,823,728 |
| 2023-01-04 | 2022-12-30 | 62.739 | 918,725 | -666,339 | 0.63% | 57,639,745 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,585,064 | -378,351 | 1.09% | 102,296,557 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,963,415 | +7,471 | 1.35% | 130,356,991 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,955,944 | +42,335 | 1.34% | 128,651,426 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,913,609 | -10,673 | 1.31% | 126,942,643 |
| 2022-12-23 | 2022-12-21 | 67.405 | 1,924,282 | -49,984 | 1.32% | 129,706,048 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,974,266 | +233,557 | 1.35% | 134,518,065 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,740,709 | -284,253 | 1.19% | 125,748,157 |
| 2022-12-20 | 2022-12-16 | 71.959 | 2,024,962 | -473,873 | 1.39% | 145,713,293 |
| 2022-12-19 | 2022-12-15 | 75.725 | 2,498,835 | +54,254 | 1.71% | 189,224,559 |
| 2022-12-16 | 2022-12-14 | 75.051 | 2,444,581 | -16,365 | 1.67% | 183,467,027 |
| 2022-12-15 | 2022-12-13 | 74.432 | 2,460,946 | -13,519 | 1.69% | 183,173,395 |
| 2022-12-14 | 2022-12-12 | 75.669 | 2,474,465 | -88,051 | 1.70% | 187,240,029 |
| 2022-12-13 | 2022-12-09 | 76.119 | 2,562,516 | +689,108 | 1.76% | 195,055,219 |
| 2022-12-12 | 2022-12-08 | 72.408 | 1,873,408 | +13,875 | 1.28% | 135,650,238 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,859,533 | +10,850 | 1.27% | 133,600,188 |
| 2022-12-07 | 2022-12-05 | 75.894 | 1,848,683 | +12,630 | 1.27% | 140,303,512 |
| 2022-12-06 | 2022-12-02 | 73.420 | 1,836,053 | -11,740 | 1.26% | 134,803,360 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,847,793 | -3,024 | 1.27% | 137,535,126 |
| 2022-12-02 | 2022-11-30 | 73.083 | 1,850,817 | -268,421 | 1.27% | 135,263,044 |
| 2022-12-01 | 2022-11-29 | 69.654 | 2,119,238 | +6,089 | 1.45% | 147,612,578 |
| 2022-11-30 | 2022-11-28 | 68.585 | 2,113,149 | -245,475 | 1.45% | 144,931,330 |
| 2022-11-29 | 2022-11-25 | 71.115 | 2,358,624 | +9,250 | 1.62% | 167,734,178 |
| 2022-11-28 | 2022-11-24 | 74.039 | 2,349,374 | -3,914 | 1.61% | 173,944,323 |
| 2022-11-25 | 2022-11-23 | 74.039 | 2,353,288 | +1,067 | 1.61% | 174,234,110 |
| 2022-11-24 | 2022-11-22 | 73.308 | 2,352,221 | -10,317 | 1.61% | 172,436,040 |
| 2022-11-23 | 2022-11-21 | 75.163 | 2,362,538 | +62,081 | 1.62% | 177,575,291 |
| 2022-11-22 | 2022-11-18 | 72.521 | 2,300,457 | +5,158 | 1.58% | 166,830,771 |
| 2022-11-21 | 2022-11-17 | 74.657 | 2,295,299 | +8,894 | 1.57% | 171,360,085 |
| 2022-11-18 | 2022-11-16 | 74.769 | 2,286,405 | -54,253 | 1.57% | 170,953,158 |
| 2022-11-17 | 2022-11-15 | 80.166 | 2,340,658 | -274,469 | 1.60% | 187,641,896 |
| 2022-11-16 | 2022-11-14 | 78.761 | 2,615,127 | +107,617 | 1.79% | 205,969,657 |
| 2022-11-15 | 2022-11-11 | 82.640 | 2,507,510 | -420,865 | 1.72% | 207,220,317 |
| 2022-11-14 | 2022-11-10 | 81.572 | 2,928,375 | -18,677 | 2.01% | 238,872,651 |
| 2022-11-11 | 2022-11-09 | 88.487 | 2,947,052 | -39,667 | 2.02% | 260,774,339 |
| 2022-11-10 | 2022-11-08 | 85.451 | 2,986,719 | -44,648 | 2.05% | 255,217,399 |
| 2022-11-09 | 2022-11-07 | 81.516 | 3,031,367 | +1,067 | 2.08% | 247,103,471 |
| 2022-11-08 | 2022-11-04 | 80.279 | 3,030,300 | -119,002 | 2.08% | 243,268,658 |
| 2022-11-07 | 2022-11-03 | 75.163 | 3,149,302 | -90,719 | 2.16% | 236,710,783 |
| 2022-11-04 | 2022-11-02 | 77.524 | 3,240,021 | -8,894 | 2.22% | 251,179,630 |
| 2022-11-03 | 2022-11-01 | 76.568 | 3,248,915 | +26,504 | 2.23% | 248,764,144 |
| 2022-11-02 | 2022-10-31 | 71.959 | 3,222,411 | +20,812 | 2.21% | 231,879,965 |
| 2022-11-01 | 2022-10-28 | 71.790 | 3,201,599 | -6,581 | 2.19% | 229,842,406 |
| 2022-10-31 | 2022-10-27 | 75.163 | 3,208,180 | -709,653 | 2.20% | 241,136,226 |
| 2022-10-28 | 2022-10-26 | 71.677 | 3,917,833 | -1,423 | 2.68% | 280,820,256 |
| 2022-10-27 | 2022-10-25 | 69.316 | 3,919,256 | -13,341 | 2.68% | 271,668,343 |
| 2022-10-26 | 2022-10-24 | 66.337 | 3,932,597 | -66,350 | 2.69% | 260,875,789 |
| 2022-10-25 | 2022-10-21 | 66.393 | 3,998,947 | -25,437 | 2.74% | 265,502,046 |
| 2022-10-24 | 2022-10-20 | 65.999 | 4,024,384 | +12,096 | 2.76% | 265,607,195 |
| 2022-10-21 | 2022-10-19 | 68.361 | 4,012,288 | -53,720 | 2.75% | 274,282,437 |
| 2022-10-20 | 2022-10-18 | 69.373 | 4,066,008 | -102,636 | 2.79% | 282,069,231 |
| 2022-10-19 | 2022-10-17 | 67.855 | 4,168,644 | -107,618 | 2.86% | 282,861,867 |
| 2022-10-18 | 2022-10-14 | 69.429 | 4,276,262 | -171,477 | 2.93% | 296,895,482 |
| 2022-10-17 | 2022-10-13 | 68.304 | 4,447,739 | -18,855 | 3.05% | 303,800,090 |
| 2022-10-14 | 2022-10-12 | 72.633 | 4,466,594 | +2,846 | 3.06% | 324,422,762 |
| 2022-10-13 | 2022-10-11 | 72.464 | 4,463,748 | -20,100 | 3.06% | 323,463,224 |
| 2022-10-12 | 2022-10-10 | 71.621 | 4,483,848 | +8,182 | 3.07% | 321,138,693 |
| 2022-10-11 | 2022-10-07 | 77.187 | 4,475,666 | +90,186 | 3.07% | 345,462,198 |
| 2022-10-10 | 2022-10-06 | 79.829 | 4,385,480 | -69,374 | 3.00% | 350,088,468 |
| 2022-10-07 | 2022-10-05 | 76.231 | 4,454,854 | +130,386 | 3.05% | 339,598,287 |
| 2022-10-06 | 2022-10-03 | 72.633 | 4,324,468 | -3,201 | 2.96% | 314,099,704 |
| 2022-10-05 | 2022-09-30 | 77.018 | 4,327,669 | -128,252 | 2.96% | 333,308,914 |
| 2022-10-03 | 2022-09-29 | 80.785 | 4,455,921 | -80,046 | 3.05% | 359,970,222 |
| 2022-09-30 | 2022-09-28 | 84.889 | 4,535,967 | +7,115 | 3.11% | 385,051,801 |
| 2022-09-29 | 2022-09-27 | 88.318 | 4,528,852 | -40,853 | 3.10% | 399,978,492 |
| 2022-09-28 | 2022-09-26 | 89.386 | 4,569,705 | +3,736 | 3.13% | 408,467,601 |
| 2022-09-27 | 2022-09-23 | 89.330 | 4,565,969 | -29,351 | 3.13% | 407,876,967 |
| 2022-09-26 | 2022-09-22 | 92.984 | 4,595,320 | -140,881 | 3.15% | 427,290,847 |
| 2022-09-23 | 2022-09-21 | 93.096 | 4,736,201 | -29,172 | 3.24% | 440,923,030 |
| 2022-09-22 | 2022-09-20 | 92.253 | 4,765,373 | -22,057 | 3.26% | 439,620,369 |
| 2022-09-21 | 2022-09-19 | 88.768 | 4,787,430 | +37,177 | 3.28% | 424,968,649 |
| 2022-09-20 | 2022-09-16 | 88.936 | 4,750,253 | +8,716 | 3.25% | 422,469,680 |
| 2022-09-19 | 2022-09-15 | 95.907 | 4,741,537 | -52,653 | 3.25% | 454,747,684 |
| 2022-09-16 | 2022-09-14 | 95.233 | 4,794,190 | -220,571 | 3.28% | 456,563,273 |
| 2022-09-15 | 2022-09-13 | 93.659 | 5,014,761 | -10,139 | 3.44% | 469,675,128 |
| 2022-09-14 | 2022-09-09 | 92.590 | 5,024,900 | +113,132 | 3.44% | 465,257,463 |
| 2022-09-13 | 2022-09-08 | 91.860 | 4,911,768 | -1,779 | 3.36% | 451,192,865 |
| 2022-09-09 | 2022-09-07 | 91.803 | 4,913,547 | +39,311 | 3.37% | 451,080,055 |
| 2022-09-08 | 2022-09-06 | 91.241 | 4,874,236 | +357,895 | 3.34% | 444,730,995 |
| 2022-09-07 | 2022-09-05 | 86.856 | 4,516,341 | +20,634 | 3.09% | 392,272,203 |
| 2022-09-06 | 2022-09-02 | 88.093 | 4,495,707 | +3,380 | 3.08% | 396,040,245 |
| 2022-09-05 | 2022-09-01 | 89.948 | 4,492,327 | +14,764 | 3.08% | 404,076,570 |
| 2022-09-02 | 2022-08-31 | 92.422 | 4,477,563 | -193,178 | 3.07% | 413,824,162 |
| 2022-09-01 | 2022-08-30 | 95.008 | 4,670,741 | -83,248 | 3.20% | 443,756,590 |
| 2022-08-31 | 2022-08-29 | 95.570 | 4,753,989 | -10,139 | 3.26% | 454,338,374 |
| 2022-08-30 | 2022-08-26 | 93.490 | 4,764,128 | +19,567 | 3.26% | 445,397,727 |
| 2022-08-29 | 2022-08-25 | 91.466 | 4,744,561 | -102,815 | 3.25% | 433,966,208 |
| 2022-08-26 | 2022-08-24 | 92.253 | 4,847,376 | -50,874 | 3.32% | 447,185,399 |
| 2022-08-25 | 2022-08-23 | 96.245 | 4,898,250 | -30,595 | 3.36% | 471,429,801 |
| 2022-08-24 | 2022-08-22 | 94.895 | 4,928,845 | -72,219 | 3.38% | 467,724,295 |
| 2022-08-23 | 2022-08-19 | 91.073 | 5,001,064 | +35,576 | 3.43% | 455,459,487 |
| 2022-08-22 | 2022-08-18 | 94.277 | 4,965,488 | +40,734 | 3.40% | 468,130,917 |
| 2022-08-19 | 2022-08-17 | 97.762 | 4,924,754 | +59,946 | 3.37% | 481,455,829 |
| 2022-08-18 | 2022-08-16 | 98.156 | 4,864,808 | +8,716 | 3.33% | 477,509,778 |
| 2022-08-17 | 2022-08-15 | 98.999 | 4,856,092 | +33,264 | 3.33% | 480,749,219 |
| 2022-08-16 | 2022-08-12 | 95.851 | 4,822,828 | +56,388 | 3.30% | 462,272,951 |
| 2022-08-15 | 2022-08-11 | 96.188 | 4,766,440 | +87,161 | 3.27% | 458,475,851 |
| 2022-08-12 | 2022-08-10 | 96.469 | 4,679,279 | -525,102 | 3.21% | 451,407,270 |
| 2022-08-11 | 2022-08-09 | 95.626 | 5,204,381 | -12,274 | 3.57% | 497,674,882 |
| 2022-08-10 | 2022-08-08 | 90.735 | 5,216,655 | -59,234 | 3.57% | 473,334,295 |
| 2022-08-09 | 2022-08-05 | 90.510 | 5,275,889 | +104,060 | 3.61% | 477,522,513 |
| 2022-08-08 | 2022-08-04 | 89.386 | 5,171,829 | +226,263 | 3.54% | 462,289,050 |
| 2022-08-05 | 2022-08-03 | 88.824 | 4,945,566 | -84,493 | 3.39% | 439,284,030 |
| 2022-08-04 | 2022-08-02 | 86.912 | 5,030,059 | +5,476 | 3.45% | 437,174,573 |
| 2022-08-03 | 2022-08-01 | 89.780 | 5,024,583 | -11,562 | 3.44% | 451,104,611 |
| 2022-08-02 | 2022-07-29 | 89.948 | 5,036,145 | -132,165 | 3.45% | 452,992,002 |
| 2022-08-01 | 2022-07-28 | 90.623 | 5,168,310 | +105,661 | 3.54% | 468,366,601 |
| 2022-07-29 | 2022-07-27 | 92.028 | 5,062,649 | +25,259 | 3.47% | 465,906,558 |
| 2022-07-28 | 2022-07-26 | 92.197 | 5,037,390 | +54,431 | 3.45% | 464,431,587 |
| 2022-07-27 | 2022-07-25 | 87.699 | 4,982,959 | -78,089 | 3.41% | 437,002,818 |
| 2022-07-26 | 2022-07-22 | 88.037 | 5,061,048 | +61,368 | 3.47% | 445,558,301 |
| 2022-07-25 | 2022-07-21 | 87.699 | 4,999,680 | +27,038 | 3.43% | 438,469,241 |
| 2022-07-22 | 2022-07-20 | 88.655 | 4,972,642 | +62,792 | 3.41% | 440,850,373 |
| 2022-07-21 | 2022-07-19 | 86.575 | 4,909,850 | +39,667 | 3.36% | 425,070,798 |
| 2022-07-20 | 2022-07-18 | 86.519 | 4,870,183 | +93,743 | 3.34% | 421,362,833 |
| 2022-07-19 | 2022-07-15 | 89.105 | 4,776,440 | -65,816 | 3.27% | 425,604,213 |
| 2022-07-18 | 2022-07-14 | 88.824 | 4,842,256 | +101,214 | 3.32% | 430,107,641 |
| 2022-07-15 | 2022-07-13 | 92.197 | 4,741,042 | 3.25% | 437,109,229 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy