History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 43.780 | 410,600 | +0 | 0.25% | 17,976,068 |
| 2025-10-13 | 2025-10-09 | 48.600 | 410,600 | +0 | 0.25% | 19,955,160 |
| 2025-10-10 | 2025-10-08 | 48.960 | 410,600 | -400 | 0.25% | 20,102,976 |
| 2025-10-09 | 2025-10-06 | 48.440 | 411,000 | -3,000 | 0.25% | 19,908,840 |
| 2025-10-08 | 2025-10-03 | 50.400 | 414,000 | -5,000 | 0.25% | 20,865,600 |
| 2025-10-06 | 2025-10-02 | 50.750 | 419,000 | -15,400 | 0.26% | 21,264,250 |
| 2025-10-03 | 2025-09-30 | 44.940 | 434,400 | -9,200 | 0.26% | 19,521,936 |
| 2025-10-02 | 2025-09-29 | 42.600 | 443,600 | +15,200 | 0.27% | 18,897,360 |
| 2025-09-30 | 2025-09-26 | 40.260 | 428,400 | +3,000 | 0.26% | 17,247,384 |
| 2025-09-29 | 2025-09-25 | 40.040 | 425,400 | +14,000 | 0.26% | 17,033,016 |
| 2025-09-26 | 2025-09-24 | 39.400 | 411,400 | +600 | 0.25% | 16,209,160 |
| 2025-09-25 | 2025-09-23 | 39.200 | 410,800 | +3,400 | 0.25% | 16,103,360 |
| 2025-09-24 | 2025-09-22 | 40.480 | 407,400 | -2,400 | 0.25% | 16,491,552 |
| 2025-09-23 | 2025-09-19 | 41.220 | 409,800 | -7,800 | 0.25% | 16,891,956 |
| 2025-09-22 | 2025-09-18 | 39.320 | 417,600 | +1,400 | 0.25% | 16,420,032 |
| 2025-09-19 | 2025-09-17 | 40.260 | 416,200 | +4,000 | 0.25% | 16,756,212 |
| 2025-09-18 | 2025-09-16 | 39.880 | 412,200 | -8,800 | 0.25% | 16,438,536 |
| 2025-09-17 | 2025-09-15 | 40.740 | 421,000 | +22,800 | 0.26% | 17,151,540 |
| 2025-09-16 | 2025-09-12 | 39.800 | 398,200 | +3,400 | 0.24% | 15,848,360 |
| 2025-09-15 | 2025-09-11 | 40.140 | 394,800 | +2,200 | 0.24% | 15,847,272 |
| 2025-09-12 | 2025-09-10 | 39.960 | 392,600 | +7,000 | 0.24% | 15,688,296 |
| 2025-09-11 | 2025-09-09 | 43.420 | 385,600 | -14,800 | 0.23% | 16,742,752 |
| 2025-09-10 | 2025-09-08 | 45.280 | 400,400 | +8,000 | 0.24% | 18,130,112 |
| 2025-09-09 | 2025-09-05 | 44.560 | 392,400 | +6,400 | 0.24% | 17,485,344 |
| 2025-09-08 | 2025-09-04 | 39.320 | 386,000 | -200 | 0.24% | 15,177,520 |
| 2025-09-05 | 2025-09-03 | 38.260 | 386,200 | -6,400 | 0.24% | 14,776,012 |
| 2025-09-04 | 2025-09-02 | 38.860 | 392,600 | +2,600 | 0.24% | 15,256,436 |
| 2025-09-03 | 2025-09-01 | 39.980 | 390,000 | +3,000 | 0.24% | 15,592,200 |
| 2025-09-02 | 2025-08-29 | 40.660 | 387,000 | +21,800 | 0.24% | 15,735,420 |
| 2025-09-01 | 2025-08-28 | 39.920 | 365,200 | +6,200 | 0.22% | 14,578,784 |
| 2025-08-29 | 2025-08-27 | 40.860 | 359,000 | +6,400 | 0.22% | 14,668,740 |
| 2025-08-27 | 2025-08-25 | 42.160 | 352,600 | -600 | 0.21% | 14,865,616 |
| 2025-08-25 | 2025-08-21 | 41.620 | 353,200 | +6,400 | 0.22% | 14,700,184 |
| 2025-08-22 | 2025-08-20 | 42.120 | 346,800 | +6,800 | 0.21% | 14,607,216 |
| 2025-08-21 | 2025-08-19 | 43.880 | 340,000 | -9,400 | 0.21% | 14,919,200 |
| 2025-08-20 | 2025-08-18 | 44.840 | 349,400 | -5,200 | 0.21% | 15,667,096 |
| 2025-08-18 | 2025-08-14 | 44.000 | 354,600 | +3,000 | 0.22% | 15,602,400 |
| 2025-08-15 | 2025-08-13 | 45.000 | 351,600 | +800 | 0.21% | 15,822,000 |
| 2025-08-14 | 2025-08-12 | 45.780 | 350,800 | -13,000 | 0.21% | 16,059,624 |
| 2025-08-13 | 2025-08-11 | 48.480 | 363,800 | -10,000 | 0.22% | 17,637,024 |
| 2025-08-12 | 2025-08-08 | 41.020 | 373,800 | +3,600 | 0.23% | 15,333,276 |
| 2025-08-11 | 2025-08-07 | 39.760 | 370,200 | -9,800 | 0.23% | 14,719,152 |
| 2025-08-08 | 2025-08-06 | 36.960 | 380,000 | +1,000 | 0.23% | 14,044,800 |
| 2025-08-05 | 2025-08-01 | 35.450 | 379,000 | +3,800 | 0.23% | 13,435,550 |
| 2025-08-04 | 2025-07-31 | 35.250 | 375,200 | -40,200 | 0.23% | 13,225,800 |
| 2025-08-01 | 2025-07-30 | 36.450 | 415,400 | -43,800 | 0.25% | 15,141,330 |
| 2025-07-31 | 2025-07-29 | 38.000 | 459,200 | -1,800 | 0.28% | 17,449,600 |
| 2025-07-30 | 2025-07-28 | 37.700 | 461,000 | +13,000 | 0.28% | 17,379,700 |
| 2025-07-29 | 2025-07-25 | 40.200 | 448,000 | -38,400 | 0.27% | 18,009,600 |
| 2025-07-28 | 2025-07-24 | 39.650 | 486,400 | +118,600 | 0.30% | 19,285,760 |
| 2025-07-25 | 2025-07-23 | 34.750 | 367,800 | -70,800 | 0.22% | 12,781,050 |
| 2025-07-24 | 2025-07-22 | 35.750 | 438,600 | +64,400 | 0.27% | 15,679,950 |
| 2025-07-23 | 2025-07-21 | 33.450 | 374,200 | -1,000 | 0.23% | 12,516,990 |
| 2025-07-22 | 2025-07-18 | 32.750 | 375,200 | -8,800 | 0.23% | 12,287,800 |
| 2025-07-17 | 2025-07-15 | 30.400 | 384,000 | +1,000 | 0.23% | 11,673,600 |
| 2025-07-16 | 2025-07-14 | 30.700 | 383,000 | -600 | 0.23% | 11,758,100 |
| 2025-07-15 | 2025-07-11 | 29.900 | 383,600 | -19,600 | 0.23% | 11,469,640 |
| 2025-07-10 | 2025-07-08 | 30.750 | 403,200 | -600 | 0.25% | 12,398,400 |
| 2025-07-08 | 2025-07-04 | 28.900 | 403,800 | -18,000 | 0.25% | 11,669,820 |
| 2025-07-03 | 2025-06-30 | 28.950 | 421,800 | -1,000 | 0.26% | 12,211,110 |
| 2025-07-02 | 2025-06-27 | 29.150 | 422,800 | -1,600 | 0.26% | 12,324,620 |
| 2025-06-30 | 2025-06-26 | 27.300 | 424,400 | -600 | 0.26% | 11,586,120 |
| 2025-06-27 | 2025-06-25 | 27.500 | 425,000 | -4,200 | 0.26% | 11,687,500 |
| 2025-06-26 | 2025-06-24 | 27.150 | 429,200 | -600 | 0.26% | 11,652,780 |
| 2025-06-23 | 2025-06-19 | 25.450 | 429,800 | +3,000 | 0.26% | 10,938,410 |
| 2025-06-18 | 2025-06-16 | 26.350 | 426,800 | -20,000 | 0.26% | 11,246,180 |
| 2025-06-16 | 2025-06-12 | 26.800 | 446,800 | -200 | 0.27% | 11,974,240 |
| 2025-06-13 | 2025-06-11 | 26.650 | 447,000 | +36,600 | 0.27% | 11,912,550 |
| 2025-06-12 | 2025-06-10 | 25.900 | 410,400 | -200 | 0.25% | 10,629,360 |
| 2025-06-11 | 2025-06-09 | 25.900 | 410,600 | +10,000 | 0.25% | 10,634,540 |
| 2025-06-10 | 2025-06-06 | 26.400 | 400,600 | +23,000 | 0.24% | 10,575,840 |
| 2025-06-09 | 2025-06-05 | 26.350 | 377,600 | -19,800 | 0.23% | 9,949,760 |
| 2025-06-06 | 2025-06-04 | 26.450 | 397,400 | -400 | 0.24% | 10,511,230 |
| 2025-06-05 | 2025-06-03 | 25.200 | 397,800 | +10,800 | 0.24% | 10,024,560 |
| 2025-06-04 | 2025-06-02 | 24.500 | 387,000 | -13,000 | 0.24% | 9,481,500 |
| 2025-05-30 | 2025-05-28 | 24.000 | 400,000 | -8,000 | 0.24% | 9,600,000 |
| 2025-05-28 | 2025-05-26 | 24.200 | 408,000 | -15,000 | 0.25% | 9,873,600 |
| 2025-05-27 | 2025-05-23 | 25.050 | 423,000 | +15,600 | 0.26% | 10,596,150 |
| 2025-05-26 | 2025-05-22 | 24.450 | 407,400 | -58,200 | 0.25% | 9,960,930 |
| 2025-05-23 | 2025-05-21 | 24.300 | 465,600 | +18,200 | 0.28% | 11,314,080 |
| 2025-05-16 | 2025-05-14 | 24.650 | 447,400 | +50,000 | 0.27% | 11,028,410 |
| 2025-05-12 | 2025-05-08 | 23.600 | 397,400 | -6,600 | 0.24% | 9,378,640 |
| 2025-05-06 | 2025-04-30 | 23.100 | 404,000 | -50,000 | 0.25% | 9,332,400 |
| 2025-05-02 | 2025-04-29 | 23.150 | 454,000 | -400 | 0.28% | 10,510,100 |
| 2025-04-28 | 2025-04-24 | 22.350 | 454,400 | +15,600 | 0.28% | 10,155,840 |
| 2025-04-17 | 2025-04-15 | 21.900 | 438,800 | +8,400 | 0.27% | 9,609,720 |
| 2025-04-16 | 2025-04-14 | 22.250 | 430,400 | +42,000 | 0.26% | 9,576,400 |
| 2025-04-14 | 2025-04-10 | 20.900 | 388,400 | +1,200 | 0.24% | 8,117,560 |
| 2025-04-11 | 2025-04-09 | 20.600 | 387,200 | -16,000 | 0.24% | 7,976,320 |
| 2025-04-10 | 2025-04-08 | 20.250 | 403,200 | -1,000 | 0.25% | 8,164,800 |
| 2025-04-09 | 2025-04-07 | 20.250 | 404,200 | -16,800 | 0.25% | 8,185,050 |
| 2025-04-07 | 2025-04-02 | 24.850 | 421,000 | +20,000 | 0.26% | 10,461,850 |
| 2025-04-03 | 2025-04-01 | 24.650 | 401,000 | -5,000 | 0.24% | 9,884,650 |
| 2025-03-27 | 2025-03-25 | 24.700 | 406,000 | -5,200 | 0.25% | 10,028,200 |
| 2025-03-21 | 2025-03-19 | 26.400 | 411,200 | -1,800 | 0.25% | 10,855,680 |
| 2025-03-20 | 2025-03-18 | 26.200 | 413,000 | -200 | 0.25% | 10,820,600 |
| 2025-03-19 | 2025-03-17 | 26.000 | 413,200 | -3,200 | 0.25% | 10,743,200 |
| 2025-03-10 | 2025-03-06 | 25.450 | 416,400 | -4,000 | 0.25% | 10,597,380 |
| 2025-03-07 | 2025-03-05 | 25.000 | 420,400 | -400 | 0.26% | 10,510,000 |
| 2025-03-05 | 2025-03-03 | 25.900 | 420,800 | -400 | 0.26% | 10,898,720 |
| 2025-03-04 | 2025-02-28 | 24.550 | 421,200 | +2,200 | 0.26% | 10,340,460 |
| 2025-02-26 | 2025-02-24 | 25.150 | 419,000 | -154,200 | 0.26% | 10,537,850 |
| 2025-02-25 | 2025-02-21 | 24.950 | 573,200 | -2,200 | 0.35% | 14,301,340 |
| 2025-02-24 | 2025-02-20 | 24.500 | 575,400 | +40,000 | 0.35% | 14,097,300 |
| 2025-02-21 | 2025-02-19 | 24.900 | 535,400 | -150,200 | 0.33% | 13,331,460 |
| 2025-02-20 | 2025-02-18 | 25.150 | 685,600 | -289,800 | 0.42% | 17,242,840 |
| 2025-02-19 | 2025-02-17 | 24.900 | 975,400 | +1,800 | 0.59% | 24,287,460 |
| 2025-02-18 | 2025-02-14 | 24.950 | 973,600 | -297,800 | 0.59% | 24,291,320 |
| 2025-02-14 | 2025-02-12 | 24.700 | 1,271,400 | +10,400 | 0.77% | 31,403,580 |
| 2025-02-13 | 2025-02-11 | 23.350 | 1,261,000 | -3,000 | 0.77% | 29,444,350 |
| 2025-02-12 | 2025-02-10 | 24.050 | 1,264,000 | +400 | 0.77% | 30,399,200 |
| 2025-02-11 | 2025-02-07 | 23.450 | 1,263,600 | +400 | 0.77% | 29,631,420 |
| 2025-02-07 | 2025-02-05 | 22.600 | 1,263,200 | -200 | 0.77% | 28,548,320 |
| 2025-02-06 | 2025-02-04 | 22.700 | 1,263,400 | +5,000 | 0.77% | 28,679,180 |
| 2025-02-03 | 2025-01-24 | 23.200 | 1,258,400 | +2,400 | 0.77% | 29,194,880 |
| 2025-01-23 | 2025-01-21 | 23.850 | 1,256,000 | -600 | 0.77% | 29,955,600 |
| 2025-01-22 | 2025-01-20 | 24.350 | 1,256,600 | +2,000 | 0.77% | 30,598,210 |
| 2025-01-17 | 2025-01-15 | 24.050 | 1,254,600 | +18,000 | 0.76% | 30,173,130 |
| 2025-01-15 | 2025-01-13 | 23.550 | 1,236,600 | +3,000 | 0.75% | 29,121,930 |
| 2025-01-08 | 2025-01-06 | 23.600 | 1,233,600 | +20,000 | 0.75% | 29,112,960 |
| 2025-01-07 | 2025-01-03 | 23.200 | 1,213,600 | +9,400 | 0.74% | 28,155,520 |
| 2025-01-06 | 2025-01-02 | 23.600 | 1,204,200 | -55,600 | 0.73% | 28,419,120 |
| 2025-01-03 | 2024-12-31 | 24.050 | 1,259,800 | -144,400 | 0.77% | 30,298,190 |
| 2025-01-02 | 2024-12-27 | 24.450 | 1,404,200 | -200 | 0.86% | 34,332,690 |
| 2024-12-12 | 2024-12-10 | 26.100 | 1,404,400 | +2,000 | 0.86% | 36,654,840 |
| 2024-12-11 | 2024-12-09 | 26.800 | 1,402,400 | +12,800 | 0.85% | 37,584,320 |
| 2024-12-05 | 2024-12-03 | 27.400 | 1,389,600 | +1,600 | 0.85% | 38,075,040 |
| 2024-12-04 | 2024-12-02 | 27.100 | 1,388,000 | -5,000 | 0.85% | 37,614,800 |
| 2024-12-03 | 2024-11-29 | 26.750 | 1,393,000 | -1,000 | 0.85% | 37,262,750 |
| 2024-11-22 | 2024-11-20 | 29.400 | 1,394,000 | +3,000 | 0.85% | 40,983,600 |
| 2024-11-21 | 2024-11-19 | 29.700 | 1,391,000 | -99,000 | 0.85% | 41,312,700 |
| 2024-11-19 | 2024-11-15 | 26.650 | 1,490,000 | -200 | 0.91% | 39,708,500 |
| 2024-11-18 | 2024-11-14 | 28.000 | 1,490,200 | +4,000 | 0.91% | 41,725,600 |
| 2024-11-15 | 2024-11-13 | 29.800 | 1,486,200 | +10,200 | 0.91% | 44,288,760 |
| 2024-11-14 | 2024-11-12 | 28.700 | 1,476,000 | -56,200 | 0.90% | 42,361,200 |
| 2024-11-13 | 2024-11-11 | 28.650 | 1,532,200 | +1,000 | 0.93% | 43,897,530 |
| 2024-11-11 | 2024-11-07 | 27.500 | 1,531,200 | -9,200 | 0.93% | 42,108,000 |
| 2024-11-05 | 2024-11-01 | 27.000 | 1,540,400 | -191,000 | 0.94% | 41,590,800 |
| 2024-11-01 | 2024-10-30 | 25.550 | 1,731,400 | -11,600 | 1.05% | 44,237,270 |
| 2024-10-30 | 2024-10-28 | 26.900 | 1,743,000 | -131,800 | 1.06% | 46,886,700 |
| 2024-10-29 | 2024-10-25 | 26.750 | 1,874,800 | -63,400 | 1.14% | 50,150,900 |
| 2024-10-21 | 2024-10-17 | 23.850 | 1,938,200 | +1,000 | 1.18% | 46,226,070 |
| 2024-10-17 | 2024-10-15 | 24.700 | 1,937,200 | +9,400 | 1.18% | 47,848,840 |
| 2024-10-16 | 2024-10-14 | 25.750 | 1,927,800 | -26,600 | 1.17% | 49,640,850 |
| 2024-10-15 | 2024-10-10 | 26.800 | 1,954,400 | -4,400 | 1.19% | 52,377,920 |
| 2024-10-14 | 2024-10-09 | 26.350 | 1,958,800 | -45,800 | 1.19% | 51,614,380 |
| 2024-10-10 | 2024-10-08 | 28.400 | 2,004,600 | -2,800 | 1.22% | 56,930,640 |
| 2024-10-09 | 2024-10-07 | 33.000 | 2,007,400 | -257,400 | 1.22% | 66,244,200 |
| 2024-10-08 | 2024-10-04 | 29.600 | 2,264,800 | -782,400 | 1.38% | 67,038,080 |
| 2024-10-07 | 2024-10-03 | 28.000 | 3,047,200 | -6,600 | 1.86% | 85,321,600 |
| 2024-10-04 | 2024-10-02 | 30.050 | 3,053,800 | -1,498,400 | 1.86% | 91,766,690 |
| 2024-10-03 | 2024-09-30 | 27.600 | 4,552,200 | -1,306,000 | 2.77% | 125,640,720 |
| 2024-10-02 | 2024-09-27 | 26.600 | 5,858,200 | -579,200 | 3.57% | 155,828,120 |
| 2024-09-30 | 2024-09-26 | 23.450 | 6,437,400 | -684,200 | 3.92% | 150,957,030 |
| 2024-09-27 | 2024-09-25 | 22.400 | 7,121,600 | -152,400 | 4.34% | 159,523,840 |
| 2024-09-26 | 2024-09-24 | 22.250 | 7,274,000 | +13,400 | 4.43% | 161,846,500 |
| 2024-09-24 | 2024-09-20 | 20.500 | 7,260,600 | -8,200 | 4.42% | 148,842,300 |
| 2024-09-23 | 2024-09-19 | 20.400 | 7,268,800 | -1,800 | 4.43% | 148,283,520 |
| 2024-09-17 | 2024-09-13 | 19.540 | 7,270,600 | -48,600 | 4.43% | 142,067,524 |
| 2024-09-16 | 2024-09-12 | 20.800 | 7,319,200 | +61,400 | 4.46% | 152,239,360 |
| 2024-09-13 | 2024-09-11 | 21.000 | 7,257,800 | +3,000 | 4.42% | 152,413,800 |
| 2024-09-10 | 2024-09-05 | 19.520 | 7,254,800 | -1,800 | 4.42% | 141,613,696 |
| 2024-09-09 | 2024-09-04 | 18.980 | 7,256,600 | +1,400 | 4.42% | 137,730,268 |
| 2024-09-05 | 2024-09-03 | 19.280 | 7,255,200 | +1,000 | 4.42% | 139,880,256 |
| 2024-09-04 | 2024-09-02 | 18.640 | 7,254,200 | +1,800 | 4.42% | 135,218,288 |
| 2024-08-28 | 2024-08-26 | 20.200 | 7,252,400 | +200 | 4.42% | 146,498,480 |
| 2024-08-27 | 2024-08-23 | 19.420 | 7,252,200 | +600 | 4.42% | 140,837,724 |
| 2024-08-26 | 2024-08-22 | 20.400 | 7,251,600 | +1,200 | 4.42% | 147,932,640 |
| 2024-08-23 | 2024-08-21 | 21.150 | 7,250,400 | -600 | 4.42% | 153,345,960 |
| 2024-08-22 | 2024-08-20 | 20.550 | 7,251,000 | +1,000 | 4.42% | 149,008,050 |
| 2024-08-16 | 2024-08-14 | 20.250 | 7,250,000 | +200 | 4.42% | 146,812,500 |
| 2024-08-15 | 2024-08-13 | 20.900 | 7,249,800 | +600 | 4.42% | 151,520,820 |
| 2024-07-31 | 2024-07-29 | 20.550 | 7,249,200 | +600 | 4.42% | 148,971,060 |
| 2024-07-26 | 2024-07-24 | 20.300 | 7,248,600 | +200 | 4.42% | 147,146,580 |
| 2024-07-24 | 2024-07-22 | 21.600 | 7,248,400 | -8,000 | 4.42% | 156,565,440 |
| 2024-07-23 | 2024-07-19 | 21.800 | 7,256,400 | -10,000 | 4.42% | 158,189,520 |
| 2024-07-22 | 2024-07-18 | 21.700 | 7,266,400 | +3,600 | 4.43% | 157,680,880 |
| 2024-07-19 | 2024-07-17 | 21.750 | 7,262,800 | +800 | 4.43% | 157,965,900 |
| 2024-07-18 | 2024-07-16 | 21.850 | 7,262,000 | +1,200 | 4.42% | 158,674,700 |
| 2024-07-17 | 2024-07-15 | 21.600 | 7,260,800 | +200 | 4.42% | 156,833,280 |
| 2024-07-16 | 2024-07-12 | 22.050 | 7,260,600 | +400 | 4.42% | 160,096,230 |
| 2024-07-15 | 2024-07-11 | 22.000 | 7,260,200 | -22,000 | 4.42% | 159,724,400 |
| 2024-07-12 | 2024-07-10 | 20.800 | 7,282,200 | -33,600 | 4.44% | 151,469,760 |
| 2024-07-10 | 2024-07-08 | 20.750 | 7,315,800 | +400 | 4.46% | 151,802,850 |
| 2024-07-09 | 2024-07-05 | 21.450 | 7,315,400 | +1,000 | 4.46% | 156,915,330 |
| 2024-07-08 | 2024-07-04 | 22.000 | 7,314,400 | -176,800 | 4.46% | 160,916,800 |
| 2024-07-05 | 2024-07-03 | 22.450 | 7,491,200 | -200,000 | 4.56% | 168,177,440 |
| 2024-07-03 | 2024-06-28 | 22.400 | 7,691,200 | -138,200 | 4.69% | 172,282,880 |
| 2024-07-02 | 2024-06-27 | 23.400 | 7,829,400 | -48,000 | 4.77% | 183,207,960 |
| 2024-06-28 | 2024-06-26 | 25.000 | 7,877,400 | -392,200 | 4.80% | 196,935,000 |
| 2024-06-27 | 2024-06-25 | 23.500 | 8,269,600 | +1,000 | 5.04% | 194,335,600 |
| 2024-06-26 | 2024-06-24 | 23.500 | 8,268,600 | -2,000 | 5.04% | 194,312,100 |
| 2024-06-25 | 2024-06-21 | 23.600 | 8,270,600 | +8,001,200 | 5.04% | 195,186,160 |
| 2024-06-24 | 2024-06-20 | 25.000 | 269,400 | +1,200 | 0.16% | 6,735,000 |
| 2024-06-21 | 2024-06-19 | 25.800 | 268,200 | +600 | 0.16% | 6,919,560 |
| 2024-06-20 | 2024-06-18 | 25.850 | 267,600 | +800 | 0.16% | 6,917,460 |
| 2024-06-18 | 2024-06-14 | 25.550 | 266,800 | +2,200 | 0.16% | 6,816,740 |
| 2024-06-17 | 2024-06-13 | 28.818 | 264,600 | +2,400 | 0.16% | 7,625,153 |
| 2024-06-14 | 2024-06-12 | 29.029 | 262,200 | +15,209 | 0.16% | 7,611,447 |
| 2024-06-13 | 2024-06-11 | 29.452 | 246,991 | +2,080 | 0.16% | 7,274,423 |
| 2024-06-12 | 2024-06-07 | 30.140 | 244,911 | +1,135 | 0.16% | 7,381,512 |
| 2024-06-11 | 2024-06-06 | 30.404 | 243,776 | -567 | 0.16% | 7,411,754 |
| 2024-06-07 | 2024-06-05 | 30.615 | 244,343 | +5,673 | 0.16% | 7,480,673 |
| 2024-06-05 | 2024-06-03 | 31.409 | 238,670 | +568 | 0.15% | 7,496,292 |
| 2024-06-04 | 2024-05-31 | 31.144 | 238,102 | +6,997 | 0.15% | 7,415,502 |
| 2024-06-03 | 2024-05-30 | 31.567 | 231,105 | +946 | 0.15% | 7,295,346 |
| 2024-05-29 | 2024-05-27 | 31.144 | 230,159 | +567 | 0.15% | 7,168,123 |
| 2024-05-28 | 2024-05-24 | 31.144 | 229,592 | +5,485 | 0.15% | 7,150,464 |
| 2024-05-27 | 2024-05-23 | 31.197 | 224,107 | -3,215 | 0.14% | 6,991,488 |
| 2024-05-23 | 2024-05-21 | 32.625 | 227,322 | +567 | 0.15% | 7,416,326 |
| 2024-05-22 | 2024-05-20 | 34.052 | 226,755 | -1,324 | 0.15% | 7,721,558 |
| 2024-05-21 | 2024-05-17 | 33.259 | 228,079 | +378 | 0.15% | 7,585,743 |
| 2024-05-20 | 2024-05-16 | 33.154 | 227,701 | +3,215 | 0.15% | 7,549,091 |
| 2024-05-16 | 2024-05-13 | 33.894 | 224,486 | -6,051 | 0.14% | 7,608,683 |
| 2024-05-13 | 2024-05-09 | 34.528 | 230,537 | -3,216 | 0.15% | 7,960,054 |
| 2024-05-10 | 2024-05-08 | 33.154 | 233,753 | -1,891 | 0.15% | 7,749,737 |
| 2024-05-09 | 2024-05-07 | 34.317 | 235,644 | +1,891 | 0.15% | 8,086,550 |
| 2024-05-08 | 2024-05-06 | 34.211 | 233,753 | -4,728 | 0.15% | 7,996,937 |
| 2024-05-07 | 2024-05-03 | 35.374 | 238,481 | -3,025 | 0.15% | 8,436,108 |
| 2024-05-03 | 2024-04-30 | 32.149 | 241,506 | -3,783 | 0.16% | 7,764,146 |
| 2024-05-02 | 2024-04-29 | 32.360 | 245,289 | -10,969 | 0.16% | 7,937,645 |
| 2024-04-30 | 2024-04-26 | 31.091 | 256,258 | +13,995 | 0.17% | 7,967,406 |
| 2024-04-29 | 2024-04-25 | 31.038 | 242,263 | -4,728 | 0.16% | 7,519,473 |
| 2024-04-26 | 2024-04-24 | 30.140 | 246,991 | -14,940 | 0.16% | 7,444,203 |
| 2024-04-24 | 2024-04-22 | 37.701 | 261,931 | -946 | 0.17% | 9,875,035 |
| 2024-04-23 | 2024-04-19 | 37.701 | 262,877 | +1,513 | 0.17% | 9,910,700 |
| 2024-04-22 | 2024-04-18 | 38.388 | 261,364 | -946 | 0.17% | 10,033,318 |
| 2024-04-19 | 2024-04-17 | 38.547 | 262,310 | +946 | 0.17% | 10,111,244 |
| 2024-04-18 | 2024-04-16 | 38.071 | 261,364 | +17,210 | 0.17% | 9,950,398 |
| 2024-04-17 | 2024-04-15 | 39.657 | 244,154 | -39,526 | 0.16% | 9,682,496 |
| 2024-04-16 | 2024-04-12 | 40.345 | 283,680 | +34,987 | 0.18% | 11,444,991 |
| 2024-04-11 | 2024-04-09 | 42.830 | 248,693 | +1,702 | 0.16% | 10,651,500 |
| 2024-04-10 | 2024-04-08 | 40.503 | 246,991 | -14,940 | 0.16% | 10,003,964 |
| 2024-04-08 | 2024-04-03 | 40.186 | 261,931 | +756 | 0.17% | 10,525,984 |
| 2024-04-05 | 2024-04-02 | 39.869 | 261,175 | +9,456 | 0.17% | 10,412,743 |
| 2024-04-03 | 2024-03-28 | 38.494 | 251,719 | +1,891 | 0.16% | 9,689,683 |
| 2024-03-26 | 2024-03-22 | 39.922 | 249,828 | +568 | 0.16% | 9,973,561 |
| 2024-03-22 | 2024-03-20 | 41.508 | 249,260 | -2,837 | 0.16% | 10,346,285 |
| 2024-03-18 | 2024-03-14 | 41.984 | 252,097 | -189 | 0.16% | 10,584,013 |
| 2024-03-15 | 2024-03-13 | 42.989 | 252,286 | +4,349 | 0.16% | 10,845,408 |
| 2024-03-14 | 2024-03-12 | 43.041 | 247,937 | -945 | 0.16% | 10,671,561 |
| 2024-03-13 | 2024-03-11 | 42.671 | 248,882 | +5,863 | 0.16% | 10,620,115 |
| 2024-03-12 | 2024-03-08 | 39.287 | 243,019 | +567 | 0.16% | 9,547,535 |
| 2024-03-08 | 2024-03-06 | 39.076 | 242,452 | +13,995 | 0.16% | 9,473,979 |
| 2024-03-07 | 2024-03-05 | 39.129 | 228,457 | -15,130 | 0.15% | 8,939,195 |
| 2024-03-06 | 2024-03-04 | 41.191 | 243,587 | -1,702 | 0.16% | 10,033,530 |
| 2024-03-04 | 2024-02-29 | 42.037 | 245,289 | +14,373 | 0.16% | 10,311,157 |
| 2024-03-01 | 2024-02-28 | 39.499 | 230,916 | +2,459 | 0.15% | 9,120,882 |
| 2024-02-29 | 2024-02-27 | 39.181 | 228,457 | -9,267 | 0.15% | 8,951,275 |
| 2024-02-28 | 2024-02-26 | 38.071 | 237,724 | -9,456 | 0.15% | 9,050,399 |
| 2024-02-26 | 2024-02-22 | 37.595 | 247,180 | -7,187 | 0.16% | 9,292,769 |
| 2024-02-23 | 2024-02-21 | 37.860 | 254,367 | -15,318 | 0.16% | 9,630,215 |
| 2024-02-21 | 2024-02-19 | 36.220 | 269,685 | -22,884 | 0.17% | 9,768,088 |
| 2024-02-20 | 2024-02-16 | 36.379 | 292,569 | +4,161 | 0.19% | 10,643,365 |
| 2024-02-19 | 2024-02-15 | 34.475 | 288,408 | -2,648 | 0.19% | 9,942,992 |
| 2024-02-16 | 2024-02-14 | 34.634 | 291,056 | +5,295 | 0.19% | 10,080,453 |
| 2024-02-15 | 2024-02-09 | 35.639 | 285,761 | -14,373 | 0.18% | 10,184,156 |
| 2024-02-14 | 2024-02-07 | 35.692 | 300,134 | +1,324 | 0.19% | 10,712,262 |
| 2024-02-08 | 2024-02-06 | 36.115 | 298,810 | +378 | 0.19% | 10,791,406 |
| 2024-02-07 | 2024-02-05 | 34.687 | 298,432 | -4,538 | 0.19% | 10,351,694 |
| 2024-02-06 | 2024-02-02 | 35.533 | 302,970 | -55,602 | 0.20% | 10,765,423 |
| 2024-02-02 | 2024-01-31 | 36.432 | 358,572 | +11,537 | 0.23% | 13,063,447 |
| 2024-02-01 | 2024-01-30 | 38.706 | 347,035 | +4,728 | 0.22% | 13,432,182 |
| 2024-01-31 | 2024-01-29 | 39.604 | 342,307 | -10,591 | 0.22% | 13,556,882 |
| 2024-01-29 | 2024-01-25 | 42.143 | 352,898 | -4,728 | 0.23% | 14,872,012 |
| 2024-01-25 | 2024-01-23 | 39.446 | 357,626 | +3,782 | 0.23% | 14,106,852 |
| 2024-01-24 | 2024-01-22 | 39.129 | 353,844 | -9,267 | 0.23% | 13,845,408 |
| 2024-01-23 | 2024-01-19 | 40.768 | 363,111 | +379 | 0.23% | 14,803,213 |
| 2024-01-22 | 2024-01-18 | 42.090 | 362,732 | +9,456 | 0.23% | 15,267,261 |
| 2024-01-19 | 2024-01-17 | 41.244 | 353,276 | -8,133 | 0.23% | 14,570,382 |
| 2024-01-16 | 2024-01-12 | 44.733 | 361,409 | +10,591 | 0.23% | 16,167,078 |
| 2024-01-15 | 2024-01-11 | 45.104 | 350,818 | +189 | 0.23% | 15,823,156 |
| 2024-01-11 | 2024-01-09 | 43.464 | 350,629 | -945 | 0.23% | 15,239,891 |
| 2024-01-09 | 2024-01-05 | 44.205 | 351,574 | -18,912 | 0.23% | 15,541,224 |
| 2024-01-08 | 2024-01-04 | 43.940 | 370,486 | -3,594 | 0.24% | 16,279,274 |
| 2024-01-05 | 2024-01-03 | 45.051 | 374,080 | -5,862 | 0.24% | 16,852,576 |
| 2024-01-04 | 2024-01-02 | 45.632 | 379,942 | -946 | 0.24% | 17,337,653 |
| 2024-01-03 | 2023-12-29 | 45.632 | 380,888 | +2,648 | 0.25% | 17,380,821 |
| 2024-01-02 | 2023-12-28 | 45.738 | 378,240 | +73,757 | 0.24% | 17,299,987 |
| 2023-12-28 | 2023-12-22 | 42.566 | 304,483 | +3,404 | 0.20% | 12,960,481 |
| 2023-12-27 | 2023-12-21 | 41.244 | 301,079 | +2,837 | 0.19% | 12,417,589 |
| 2023-12-19 | 2023-12-15 | 42.830 | 298,242 | +1,891 | 0.19% | 12,773,680 |
| 2023-12-18 | 2023-12-14 | 40.556 | 296,351 | +1,891 | 0.19% | 12,018,879 |
| 2023-12-15 | 2023-12-13 | 40.186 | 294,460 | -23,640 | 0.19% | 11,833,197 |
| 2023-12-14 | 2023-12-12 | 39.763 | 318,100 | +378 | 0.20% | 12,648,637 |
| 2023-12-13 | 2023-12-11 | 40.662 | 317,722 | +568 | 0.20% | 12,919,206 |
| 2023-12-12 | 2023-12-08 | 42.248 | 317,154 | +945 | 0.20% | 13,399,209 |
| 2023-12-11 | 2023-12-07 | 43.041 | 316,209 | -189 | 0.20% | 13,610,085 |
| 2023-12-08 | 2023-12-06 | 42.724 | 316,398 | -2,080 | 0.20% | 13,517,840 |
| 2023-12-07 | 2023-12-05 | 40.133 | 318,478 | +11,914 | 0.21% | 12,781,547 |
| 2023-12-05 | 2023-12-01 | 39.181 | 306,564 | +757 | 0.20% | 12,011,619 |
| 2023-12-04 | 2023-11-30 | 40.345 | 305,807 | +1,134 | 0.20% | 12,337,699 |
| 2023-12-01 | 2023-11-29 | 41.720 | 304,673 | -2,080 | 0.20% | 12,710,809 |
| 2023-11-30 | 2023-11-28 | 42.301 | 306,753 | +189 | 0.20% | 12,976,005 |
| 2023-11-29 | 2023-11-27 | 42.936 | 306,564 | -4,728 | 0.20% | 13,162,530 |
| 2023-11-28 | 2023-11-24 | 43.253 | 311,292 | -6,430 | 0.20% | 13,464,290 |
| 2023-11-27 | 2023-11-23 | 42.566 | 317,722 | +2,648 | 0.20% | 13,524,007 |
| 2023-11-24 | 2023-11-22 | 42.513 | 315,074 | +756 | 0.20% | 13,394,633 |
| 2023-11-23 | 2023-11-21 | 43.887 | 314,318 | -378 | 0.20% | 13,794,614 |
| 2023-11-22 | 2023-11-20 | 43.993 | 314,696 | -378 | 0.20% | 13,844,483 |
| 2023-11-20 | 2023-11-16 | 43.993 | 315,074 | -3,783 | 0.20% | 13,861,113 |
| 2023-11-17 | 2023-11-15 | 43.887 | 318,857 | -14,940 | 0.21% | 13,993,819 |
| 2023-11-16 | 2023-11-14 | 41.772 | 333,797 | +73,946 | 0.22% | 13,943,498 |
| 2023-11-15 | 2023-11-13 | 43.517 | 259,851 | +378 | 0.17% | 11,308,016 |
| 2023-11-10 | 2023-11-08 | 44.998 | 259,473 | +378 | 0.17% | 11,675,727 |
| 2023-11-08 | 2023-11-06 | 46.108 | 259,095 | -6,619 | 0.17% | 11,946,418 |
| 2023-11-07 | 2023-11-03 | 43.782 | 265,714 | +4,728 | 0.17% | 11,633,408 |
| 2023-11-06 | 2023-11-02 | 42.301 | 260,986 | +2,837 | 0.17% | 11,040,008 |
| 2023-11-03 | 2023-11-01 | 43.782 | 258,149 | +189 | 0.17% | 11,302,200 |
| 2023-11-02 | 2023-10-31 | 44.628 | 257,960 | +378 | 0.17% | 11,512,165 |
| 2023-11-01 | 2023-10-30 | 46.373 | 257,582 | -378 | 0.17% | 11,944,757 |
| 2023-10-31 | 2023-10-27 | 45.791 | 257,960 | +567 | 0.17% | 11,812,245 |
| 2023-10-30 | 2023-10-26 | 43.200 | 257,393 | -13,805 | 0.17% | 11,119,391 |
| 2023-10-27 | 2023-10-25 | 43.782 | 271,198 | +13,049 | 0.17% | 11,873,507 |
| 2023-10-26 | 2023-10-24 | 44.469 | 258,149 | +378 | 0.17% | 11,479,650 |
| 2023-10-25 | 2023-10-20 | 43.835 | 257,771 | -1,891 | 0.17% | 11,299,281 |
| 2023-10-24 | 2023-10-19 | 43.094 | 259,662 | +1,702 | 0.17% | 11,189,952 |
| 2023-10-20 | 2023-10-18 | 44.258 | 257,960 | -50,684 | 0.17% | 11,416,685 |
| 2023-10-19 | 2023-10-17 | 45.421 | 308,644 | -2,270 | 0.20% | 14,018,876 |
| 2023-10-18 | 2023-10-16 | 42.830 | 310,914 | -241,506 | 0.20% | 13,316,421 |
| 2023-10-17 | 2023-10-13 | 47.536 | 552,420 | -27,990 | 0.36% | 26,259,792 |
| 2023-10-16 | 2023-10-12 | 48.646 | 580,410 | -3,971 | 0.37% | 28,234,813 |
| 2023-10-13 | 2023-10-11 | 45.051 | 584,381 | +378 | 0.38% | 26,326,789 |
| 2023-10-12 | 2023-10-10 | 46.003 | 584,003 | -7,943 | 0.38% | 26,865,599 |
| 2023-10-11 | 2023-10-09 | 43.253 | 591,946 | +4,350 | 0.38% | 25,603,397 |
| 2023-10-09 | 2023-10-05 | 43.094 | 587,596 | -189 | 0.38% | 25,322,037 |
| 2023-10-06 | 2023-10-04 | 43.570 | 587,785 | +1,513 | 0.38% | 25,609,902 |
| 2023-10-05 | 2023-10-03 | 44.733 | 586,272 | +3,404 | 0.38% | 26,225,980 |
| 2023-10-03 | 2023-09-28 | 45.262 | 582,868 | -2,837 | 0.38% | 26,381,907 |
| 2023-09-29 | 2023-09-27 | 44.681 | 585,705 | -567 | 0.38% | 26,169,646 |
| 2023-09-28 | 2023-09-26 | 44.575 | 586,272 | +378 | 0.38% | 26,132,980 |
| 2023-09-27 | 2023-09-25 | 45.738 | 585,894 | -2,081 | 0.38% | 26,797,690 |
| 2023-09-26 | 2023-09-22 | 46.901 | 587,975 | +5,107 | 0.38% | 27,576,852 |
| 2023-09-22 | 2023-09-20 | 46.267 | 582,868 | +2,837 | 0.38% | 26,967,486 |
| 2023-09-21 | 2023-09-19 | 45.791 | 580,031 | +1,323 | 0.37% | 26,560,198 |
| 2023-09-19 | 2023-09-15 | 46.161 | 578,708 | -189 | 0.37% | 26,713,816 |
| 2023-09-15 | 2023-09-13 | 47.272 | 578,897 | +189 | 0.37% | 27,365,351 |
| 2023-09-14 | 2023-09-12 | 48.012 | 578,708 | +4,539 | 0.37% | 27,784,817 |
| 2023-09-13 | 2023-09-11 | 47.324 | 574,169 | +378 | 0.37% | 27,172,211 |
| 2023-09-12 | 2023-09-07 | 47.060 | 573,791 | -2,836 | 0.37% | 27,002,622 |
| 2023-09-11 | 2023-09-06 | 48.170 | 576,627 | +756 | 0.37% | 27,776,374 |
| 2023-09-07 | 2023-09-05 | 47.747 | 575,871 | -11,347 | 0.37% | 27,496,357 |
| 2023-09-06 | 2023-09-04 | 47.113 | 587,218 | +10,591 | 0.38% | 27,665,547 |
| 2023-09-05 | 2023-08-31 | 45.474 | 576,627 | +756 | 0.37% | 26,221,385 |
| 2023-09-04 | 2023-08-30 | 47.219 | 575,871 | -2,458 | 0.37% | 27,191,857 |
| 2023-08-31 | 2023-08-29 | 47.589 | 578,329 | +2,836 | 0.37% | 27,521,981 |
| 2023-08-30 | 2023-08-28 | 46.531 | 575,493 | +946 | 0.37% | 26,778,418 |
| 2023-08-29 | 2023-08-25 | 46.690 | 574,547 | -68,461 | 0.37% | 26,825,540 |
| 2023-08-28 | 2023-08-24 | 46.901 | 643,008 | -300,512 | 0.41% | 30,157,977 |
| 2023-08-25 | 2023-08-23 | 45.950 | 943,520 | -568 | 0.61% | 43,354,391 |
| 2023-08-24 | 2023-08-22 | 47.113 | 944,088 | +757 | 0.61% | 44,478,731 |
| 2023-08-23 | 2023-08-21 | 46.320 | 943,331 | +378 | 0.61% | 43,694,866 |
| 2023-08-22 | 2023-08-18 | 47.272 | 942,953 | +378 | 0.61% | 44,574,838 |
| 2023-08-21 | 2023-08-17 | 48.646 | 942,575 | +757 | 0.61% | 45,852,809 |
| 2023-08-18 | 2023-08-16 | 47.642 | 941,818 | -22,317 | 0.61% | 44,869,784 |
| 2023-08-16 | 2023-08-14 | 49.757 | 964,135 | -17,777 | 0.62% | 47,972,204 |
| 2023-08-15 | 2023-08-11 | 50.127 | 981,912 | -5,673 | 0.63% | 49,220,170 |
| 2023-08-14 | 2023-08-10 | 51.026 | 987,585 | -10,402 | 0.64% | 50,392,279 |
| 2023-08-10 | 2023-08-08 | 50.603 | 997,987 | +378 | 0.64% | 50,500,889 |
| 2023-08-09 | 2023-08-07 | 52.136 | 997,609 | -1,891 | 0.64% | 52,011,512 |
| 2023-08-07 | 2023-08-03 | 52.136 | 999,500 | -18,912 | 0.64% | 52,110,101 |
| 2023-08-03 | 2023-08-01 | 51.502 | 1,018,412 | -1,513 | 0.66% | 52,449,900 |
| 2023-08-02 | 2023-07-31 | 51.290 | 1,019,925 | -3,404 | 0.66% | 52,312,102 |
| 2023-08-01 | 2023-07-28 | 51.555 | 1,023,329 | +3,593 | 0.66% | 52,757,244 |
| 2023-07-31 | 2023-07-27 | 50.285 | 1,019,736 | -3,782 | 0.66% | 51,277,928 |
| 2023-07-28 | 2023-07-26 | 50.391 | 1,023,518 | -28,368 | 0.66% | 51,576,348 |
| 2023-07-27 | 2023-07-25 | 49.810 | 1,051,886 | -144,488 | 0.68% | 52,394,027 |
| 2023-07-26 | 2023-07-24 | 48.170 | 1,196,374 | +1,513 | 0.77% | 57,629,858 |
| 2023-07-24 | 2023-07-20 | 52.030 | 1,194,861 | -3,782 | 0.77% | 62,169,115 |
| 2023-07-21 | 2023-07-19 | 52.401 | 1,198,643 | +2,836 | 0.77% | 62,809,554 |
| 2023-07-20 | 2023-07-18 | 52.771 | 1,195,807 | +6,809 | 0.77% | 63,103,556 |
| 2023-07-19 | 2023-07-14 | 54.516 | 1,188,998 | +6,241 | 0.77% | 64,818,950 |
| 2023-07-18 | 2023-07-13 | 54.727 | 1,182,757 | +756 | 0.76% | 64,728,878 |
| 2023-07-13 | 2023-07-11 | 54.780 | 1,182,001 | +10,213 | 0.76% | 64,750,005 |
| 2023-07-12 | 2023-07-10 | 54.833 | 1,171,788 | -11,726 | 0.76% | 64,252,496 |
| 2023-07-11 | 2023-07-07 | 53.247 | 1,183,514 | +14,562 | 0.76% | 63,018,066 |
| 2023-07-10 | 2023-07-06 | 53.458 | 1,168,952 | +67,516 | 0.75% | 62,489,930 |
| 2023-07-06 | 2023-07-04 | 62.289 | 1,101,436 | +379 | 0.71% | 68,607,462 |
| 2023-07-05 | 2023-07-03 | 62.514 | 1,101,057 | +110,976 | 0.71% | 68,831,449 |
| 2023-07-04 | 2023-06-30 | 61.333 | 990,081 | -9,250 | 0.68% | 60,725,039 |
| 2023-06-29 | 2023-06-27 | 60.153 | 999,331 | -16,899 | 0.68% | 60,112,593 |
| 2023-06-28 | 2023-06-26 | 59.253 | 1,016,230 | +712 | 0.70% | 60,215,036 |
| 2023-06-27 | 2023-06-23 | 59.141 | 1,015,518 | -178 | 0.70% | 60,058,667 |
| 2023-06-26 | 2023-06-21 | 59.872 | 1,015,696 | -1,423 | 0.70% | 60,811,494 |
| 2023-06-23 | 2023-06-20 | 59.759 | 1,017,119 | -8,894 | 0.70% | 60,782,332 |
| 2023-06-21 | 2023-06-19 | 62.907 | 1,026,013 | -31,129 | 0.70% | 64,543,911 |
| 2023-06-20 | 2023-06-16 | 64.144 | 1,057,142 | -30,062 | 0.72% | 67,809,618 |
| 2023-06-19 | 2023-06-15 | 62.851 | 1,087,204 | -4,269 | 0.74% | 68,332,163 |
| 2023-06-16 | 2023-06-14 | 60.771 | 1,091,473 | -9,783 | 0.75% | 66,330,156 |
| 2023-06-15 | 2023-06-13 | 60.715 | 1,101,256 | -1,601 | 0.75% | 66,862,771 |
| 2023-06-14 | 2023-06-12 | 60.265 | 1,102,857 | +9,783 | 0.76% | 66,463,976 |
| 2023-06-12 | 2023-06-08 | 60.490 | 1,093,074 | -1,067 | 0.75% | 66,120,200 |
| 2023-06-09 | 2023-06-07 | 59.703 | 1,094,141 | +1,601 | 0.75% | 65,323,604 |
| 2023-06-08 | 2023-06-06 | 59.759 | 1,092,540 | -10,317 | 0.75% | 65,289,439 |
| 2023-06-07 | 2023-06-05 | 61.952 | 1,102,857 | +1,245 | 0.76% | 68,323,975 |
| 2023-06-06 | 2023-06-02 | 61.896 | 1,101,612 | -727,708 | 0.75% | 68,184,915 |
| 2023-06-05 | 2023-06-01 | 57.117 | 1,829,320 | +2,490 | 1.25% | 104,485,426 |
| 2023-06-02 | 2023-05-31 | 57.061 | 1,826,830 | -889 | 1.25% | 104,240,504 |
| 2023-06-01 | 2023-05-30 | 59.253 | 1,827,719 | -10,851 | 1.25% | 108,298,480 |
| 2023-05-30 | 2023-05-25 | 61.446 | 1,838,570 | -61,369 | 1.26% | 112,972,479 |
| 2023-05-29 | 2023-05-24 | 62.570 | 1,899,939 | +3,202 | 1.30% | 118,879,549 |
| 2023-05-24 | 2023-05-22 | 63.751 | 1,896,737 | -889 | 1.30% | 120,918,429 |
| 2023-05-22 | 2023-05-18 | 66.449 | 1,897,626 | +5,514 | 1.30% | 126,095,743 |
| 2023-05-19 | 2023-05-17 | 65.156 | 1,892,112 | +534 | 1.30% | 123,282,832 |
| 2023-05-18 | 2023-05-16 | 67.574 | 1,891,578 | -7,471 | 1.30% | 127,820,658 |
| 2023-05-17 | 2023-05-15 | 67.630 | 1,899,049 | +355 | 1.30% | 128,432,260 |
| 2023-05-16 | 2023-05-12 | 62.683 | 1,898,694 | -1,778 | 1.30% | 119,015,129 |
| 2023-05-15 | 2023-05-11 | 64.650 | 1,900,472 | +889 | 1.30% | 122,865,978 |
| 2023-05-12 | 2023-05-10 | 62.795 | 1,899,583 | -3,024 | 1.30% | 119,284,434 |
| 2023-05-11 | 2023-05-09 | 56.555 | 1,902,607 | -2,312 | 1.30% | 107,601,765 |
| 2023-05-10 | 2023-05-08 | 57.904 | 1,904,919 | +4,447 | 1.31% | 110,302,680 |
| 2023-05-09 | 2023-05-05 | 57.061 | 1,900,472 | +533 | 1.30% | 108,442,580 |
| 2023-05-08 | 2023-05-04 | 58.466 | 1,899,939 | +2,491 | 1.30% | 111,082,417 |
| 2023-05-05 | 2023-05-03 | 58.241 | 1,897,448 | -1,779 | 1.30% | 110,510,098 |
| 2023-05-04 | 2023-05-02 | 58.466 | 1,899,227 | +3,557 | 1.30% | 111,040,789 |
| 2023-05-03 | 2023-04-28 | 55.093 | 1,895,670 | +178 | 1.30% | 104,438,623 |
| 2023-05-02 | 2023-04-27 | 55.543 | 1,895,492 | -1,778 | 1.30% | 105,281,297 |
| 2023-04-28 | 2023-04-26 | 55.262 | 1,897,270 | +4,447 | 1.30% | 104,846,752 |
| 2023-04-27 | 2023-04-25 | 54.025 | 1,892,823 | -3,736 | 1.30% | 102,259,983 |
| 2023-04-26 | 2023-04-24 | 59.028 | 1,896,559 | +2,312 | 1.30% | 111,951,001 |
| 2023-04-25 | 2023-04-21 | 61.783 | 1,894,247 | +11,918 | 1.30% | 117,032,539 |
| 2023-04-24 | 2023-04-20 | 61.783 | 1,882,329 | -889 | 1.29% | 116,296,207 |
| 2023-04-21 | 2023-04-19 | 65.831 | 1,883,218 | -11,206 | 1.29% | 123,973,773 |
| 2023-04-20 | 2023-04-18 | 65.831 | 1,894,424 | +88,406 | 1.30% | 124,711,473 |
| 2023-04-19 | 2023-04-17 | 64.425 | 1,806,018 | -5,336 | 1.24% | 116,353,384 |
| 2023-04-18 | 2023-04-14 | 64.650 | 1,811,354 | +8,716 | 1.24% | 117,104,477 |
| 2023-04-14 | 2023-04-12 | 61.727 | 1,802,638 | -356 | 1.23% | 111,271,307 |
| 2023-04-13 | 2023-04-11 | 62.514 | 1,802,994 | +178 | 1.24% | 112,712,321 |
| 2023-04-12 | 2023-04-06 | 58.747 | 1,802,816 | -7,115 | 1.24% | 105,910,744 |
| 2023-04-11 | 2023-04-04 | 60.771 | 1,809,931 | -5,515 | 1.24% | 109,991,731 |
| 2023-04-06 | 2023-04-03 | 63.582 | 1,815,446 | +18,144 | 1.24% | 115,429,886 |
| 2023-04-04 | 2023-03-31 | 59.422 | 1,797,302 | -711 | 1.23% | 106,799,291 |
| 2023-03-31 | 2023-03-29 | 60.153 | 1,798,013 | +1,245 | 1.23% | 108,155,580 |
| 2023-03-28 | 2023-03-24 | 60.321 | 1,796,768 | -1,067 | 1.23% | 108,383,720 |
| 2023-03-27 | 2023-03-23 | 60.827 | 1,797,835 | -82,715 | 1.23% | 109,357,712 |
| 2023-03-24 | 2023-03-22 | 61.502 | 1,880,550 | +1,779 | 1.29% | 115,657,695 |
| 2023-03-23 | 2023-03-21 | 59.534 | 1,878,771 | +4,625 | 1.29% | 111,851,583 |
| 2023-03-22 | 2023-03-20 | 58.241 | 1,874,146 | -1,067 | 1.28% | 109,152,956 |
| 2023-03-21 | 2023-03-17 | 58.635 | 1,875,213 | -356 | 1.28% | 109,953,039 |
| 2023-03-20 | 2023-03-16 | 56.442 | 1,875,569 | -1,779 | 1.28% | 105,861,754 |
| 2023-03-17 | 2023-03-15 | 58.579 | 1,877,348 | +356 | 1.29% | 109,972,685 |
| 2023-03-14 | 2023-03-10 | 61.390 | 1,876,992 | -1,245 | 1.29% | 115,227,831 |
| 2023-03-13 | 2023-03-09 | 63.245 | 1,878,237 | -2,669 | 1.29% | 118,788,730 |
| 2023-03-08 | 2023-03-06 | 65.831 | 1,880,906 | +4,981 | 1.29% | 123,821,572 |
| 2023-03-07 | 2023-03-03 | 63.751 | 1,875,925 | -1,601 | 1.29% | 119,591,648 |
| 2023-03-06 | 2023-03-02 | 63.357 | 1,877,526 | -1,423 | 1.29% | 118,954,863 |
| 2023-03-03 | 2023-03-01 | 64.706 | 1,878,949 | -2,668 | 1.29% | 121,580,141 |
| 2023-03-02 | 2023-02-28 | 62.739 | 1,881,617 | -6,404 | 1.29% | 118,050,478 |
| 2023-03-01 | 2023-02-27 | 64.650 | 1,888,021 | -2,134 | 1.29% | 122,061,018 |
| 2023-02-27 | 2023-02-23 | 67.349 | 1,890,155 | +21,167 | 1.29% | 127,299,460 |
| 2023-02-24 | 2023-02-22 | 67.405 | 1,868,988 | +46,961 | 1.28% | 125,978,961 |
| 2023-02-23 | 2023-02-21 | 68.417 | 1,822,027 | -1,779 | 1.25% | 124,657,299 |
| 2023-02-22 | 2023-02-20 | 69.148 | 1,823,806 | -2,312 | 1.25% | 126,111,902 |
| 2023-02-21 | 2023-02-17 | 70.160 | 1,826,118 | -534 | 1.25% | 128,119,651 |
| 2023-02-20 | 2023-02-16 | 71.340 | 1,826,652 | -356 | 1.25% | 130,313,607 |
| 2023-02-17 | 2023-02-15 | 74.938 | 1,827,008 | +2,668 | 1.25% | 136,912,444 |
| 2023-02-15 | 2023-02-13 | 76.344 | 1,824,340 | +5,693 | 1.25% | 139,276,510 |
| 2023-02-14 | 2023-02-10 | 78.367 | 1,818,647 | +355 | 1.25% | 142,522,526 |
| 2023-02-10 | 2023-02-08 | 80.447 | 1,818,292 | +2,491 | 1.25% | 146,276,846 |
| 2023-02-08 | 2023-02-06 | 77.861 | 1,815,801 | +355 | 1.24% | 141,380,772 |
| 2023-02-07 | 2023-02-03 | 80.728 | 1,815,446 | +9,606 | 1.24% | 146,558,193 |
| 2023-02-06 | 2023-02-02 | 80.391 | 1,805,840 | +3,202 | 1.24% | 145,173,595 |
| 2023-02-03 | 2023-02-01 | 83.202 | 1,802,638 | +10,317 | 1.23% | 149,983,182 |
| 2023-02-02 | 2023-01-31 | 81.347 | 1,792,321 | -2,668 | 1.23% | 145,799,707 |
| 2023-02-01 | 2023-01-30 | 84.326 | 1,794,989 | -1,601 | 1.23% | 151,364,969 |
| 2023-01-31 | 2023-01-27 | 86.125 | 1,796,590 | +1,067 | 1.23% | 154,731,975 |
| 2023-01-30 | 2023-01-26 | 85.001 | 1,795,523 | -712 | 1.23% | 152,621,279 |
| 2023-01-27 | 2023-01-20 | 80.560 | 1,796,235 | -92,853 | 1.23% | 144,704,378 |
| 2023-01-26 | 2023-01-19 | 74.713 | 1,889,088 | -14,586 | 1.29% | 141,139,799 |
| 2023-01-20 | 2023-01-18 | 72.521 | 1,903,674 | +10,851 | 1.30% | 138,055,786 |
| 2023-01-19 | 2023-01-17 | 72.464 | 1,892,823 | +889 | 1.30% | 137,162,454 |
| 2023-01-18 | 2023-01-16 | 74.376 | 1,891,934 | +5,336 | 1.30% | 140,714,273 |
| 2023-01-13 | 2023-01-11 | 68.361 | 1,886,598 | -178 | 1.29% | 128,968,982 |
| 2023-01-12 | 2023-01-10 | 68.810 | 1,886,776 | -2,668 | 1.29% | 129,829,710 |
| 2023-01-11 | 2023-01-09 | 68.867 | 1,889,444 | -1,601 | 1.29% | 130,119,516 |
| 2023-01-10 | 2023-01-06 | 67.349 | 1,891,045 | +9,072 | 1.30% | 127,359,401 |
| 2023-01-09 | 2023-01-05 | 67.011 | 1,881,973 | -178 | 1.29% | 126,113,613 |
| 2023-01-06 | 2023-01-04 | 63.526 | 1,882,151 | -2,490 | 1.29% | 119,565,320 |
| 2023-01-05 | 2023-01-03 | 64.875 | 1,884,641 | +1,601 | 1.29% | 122,266,300 |
| 2023-01-04 | 2022-12-30 | 62.739 | 1,883,040 | +2,846 | 1.29% | 118,139,755 |
| 2023-01-03 | 2022-12-29 | 64.538 | 1,880,194 | +356 | 1.29% | 121,343,600 |
| 2022-12-30 | 2022-12-28 | 66.393 | 1,879,838 | -1,068 | 1.29% | 124,808,064 |
| 2022-12-29 | 2022-12-23 | 65.775 | 1,880,906 | -355 | 1.29% | 123,715,832 |
| 2022-12-28 | 2022-12-22 | 66.337 | 1,881,261 | -356 | 1.29% | 124,796,782 |
| 2022-12-23 | 2022-12-21 | 67.405 | 1,881,617 | +711 | 1.29% | 126,830,217 |
| 2022-12-22 | 2022-12-20 | 68.136 | 1,880,906 | +8,539 | 1.29% | 128,156,913 |
| 2022-12-21 | 2022-12-19 | 72.240 | 1,872,367 | -178 | 1.28% | 135,259,081 |
| 2022-12-20 | 2022-12-16 | 71.959 | 1,872,545 | -8,183 | 1.28% | 134,745,589 |
| 2022-12-15 | 2022-12-13 | 74.432 | 1,880,728 | -2,134 | 1.29% | 139,986,547 |
| 2022-12-13 | 2022-12-09 | 76.119 | 1,882,862 | -712 | 1.29% | 143,320,885 |
| 2022-12-12 | 2022-12-08 | 72.408 | 1,883,574 | -1,956 | 1.29% | 136,386,340 |
| 2022-12-09 | 2022-12-07 | 71.846 | 1,885,530 | -178 | 1.29% | 135,467,971 |
| 2022-12-07 | 2022-12-05 | 75.894 | 1,885,708 | -4,092 | 1.29% | 143,113,478 |
| 2022-12-06 | 2022-12-02 | 73.420 | 1,889,800 | -2,668 | 1.29% | 138,749,475 |
| 2022-12-05 | 2022-12-01 | 74.432 | 1,892,468 | +890 | 1.30% | 140,860,380 |
| 2022-12-02 | 2022-11-30 | 73.083 | 1,891,578 | +8,538 | 1.30% | 138,241,976 |
| 2022-12-01 | 2022-11-29 | 69.654 | 1,883,040 | +3,024 | 1.29% | 131,160,534 |
| 2022-11-30 | 2022-11-28 | 68.585 | 1,880,016 | +711 | 1.29% | 128,941,792 |
| 2022-11-29 | 2022-11-25 | 71.115 | 1,879,305 | +7,293 | 1.29% | 133,647,279 |
| 2022-11-28 | 2022-11-24 | 74.039 | 1,872,012 | +178 | 1.28% | 138,601,117 |
| 2022-11-24 | 2022-11-22 | 73.308 | 1,871,834 | +178 | 1.28% | 137,219,947 |
| 2022-11-23 | 2022-11-21 | 75.163 | 1,871,656 | -5,336 | 1.28% | 140,679,159 |
| 2022-11-22 | 2022-11-18 | 72.521 | 1,876,992 | +1,067 | 1.29% | 136,120,789 |
| 2022-11-21 | 2022-11-17 | 74.657 | 1,875,925 | -5,336 | 1.29% | 140,050,890 |
| 2022-11-18 | 2022-11-16 | 74.769 | 1,881,261 | -52,119 | 1.29% | 140,660,779 |
| 2022-11-17 | 2022-11-15 | 80.166 | 1,933,380 | -3,024 | 1.32% | 154,991,925 |
| 2022-11-16 | 2022-11-14 | 78.761 | 1,936,404 | -5,692 | 1.33% | 152,512,848 |
| 2022-11-15 | 2022-11-11 | 82.640 | 1,942,096 | +33,085 | 1.33% | 160,494,574 |
| 2022-11-14 | 2022-11-10 | 81.572 | 1,909,011 | +11,918 | 1.31% | 155,721,353 |
| 2022-11-11 | 2022-11-09 | 88.487 | 1,897,093 | +4,981 | 1.30% | 167,867,134 |
| 2022-11-10 | 2022-11-08 | 85.451 | 1,892,112 | -2,668 | 1.30% | 161,682,402 |
| 2022-11-09 | 2022-11-07 | 81.516 | 1,894,780 | -29,884 | 1.30% | 154,453,986 |
| 2022-11-08 | 2022-11-04 | 80.279 | 1,924,664 | +13,875 | 1.32% | 154,509,596 |
| 2022-11-04 | 2022-11-02 | 77.524 | 1,910,789 | -890 | 1.31% | 148,132,149 |
| 2022-11-03 | 2022-11-01 | 76.568 | 1,911,679 | +9,784 | 1.31% | 146,374,156 |
| 2022-10-31 | 2022-10-27 | 75.163 | 1,901,895 | -1,957 | 1.30% | 142,952,011 |
| 2022-10-28 | 2022-10-26 | 71.677 | 1,903,852 | -5,870 | 1.30% | 136,463,245 |
| 2022-10-27 | 2022-10-25 | 69.316 | 1,909,722 | +1,601 | 1.31% | 132,374,872 |
| 2022-10-26 | 2022-10-24 | 66.337 | 1,908,121 | -712 | 1.31% | 126,578,587 |
| 2022-10-25 | 2022-10-21 | 66.393 | 1,908,833 | +2,313 | 1.31% | 126,733,129 |
| 2022-10-24 | 2022-10-20 | 65.999 | 1,906,520 | +1,956 | 1.31% | 125,829,302 |
| 2022-10-21 | 2022-10-19 | 68.361 | 1,904,564 | -5,336 | 1.30% | 130,197,148 |
| 2022-10-20 | 2022-10-18 | 69.373 | 1,909,900 | +2,312 | 1.31% | 132,494,580 |
| 2022-10-19 | 2022-10-17 | 67.855 | 1,907,588 | -15,475 | 1.31% | 129,438,710 |
| 2022-10-18 | 2022-10-14 | 69.429 | 1,923,063 | +2,490 | 1.32% | 133,515,841 |
| 2022-10-17 | 2022-10-13 | 68.304 | 1,920,573 | -3,024 | 1.32% | 131,183,563 |
| 2022-10-14 | 2022-10-12 | 72.633 | 1,923,597 | -4,625 | 1.32% | 139,716,897 |
| 2022-10-13 | 2022-10-11 | 72.464 | 1,928,222 | +8,894 | 1.32% | 139,727,625 |
| 2022-10-12 | 2022-10-10 | 71.621 | 1,919,328 | +3,736 | 1.31% | 137,464,625 |
| 2022-10-07 | 2022-10-05 | 76.231 | 1,915,592 | +8,004 | 1.31% | 146,027,628 |
| 2022-10-06 | 2022-10-03 | 72.633 | 1,907,588 | +4,092 | 1.31% | 138,554,113 |
| 2022-10-05 | 2022-09-30 | 77.018 | 1,903,496 | +10,495 | 1.30% | 146,603,676 |
| 2022-10-03 | 2022-09-29 | 80.785 | 1,893,001 | -36,288 | 1.30% | 152,925,510 |
| 2022-09-30 | 2022-09-28 | 84.889 | 1,929,289 | -28,283 | 1.32% | 163,774,605 |
| 2022-09-29 | 2022-09-27 | 88.318 | 1,957,572 | +3,913 | 1.34% | 172,888,559 |
| 2022-09-28 | 2022-09-26 | 89.386 | 1,953,659 | -711 | 1.34% | 174,629,742 |
| 2022-09-27 | 2022-09-23 | 89.330 | 1,954,370 | +356 | 1.34% | 174,583,425 |
| 2022-09-26 | 2022-09-22 | 92.984 | 1,954,014 | +1,601 | 1.34% | 181,691,873 |
| 2022-09-23 | 2022-09-21 | 93.096 | 1,952,413 | -2,669 | 1.34% | 181,762,526 |
| 2022-09-22 | 2022-09-20 | 92.253 | 1,955,082 | -10,850 | 1.34% | 180,362,349 |
| 2022-09-21 | 2022-09-19 | 88.768 | 1,965,932 | +5,870 | 1.35% | 174,511,056 |
| 2022-09-20 | 2022-09-16 | 88.936 | 1,960,062 | -3,914 | 1.34% | 174,320,561 |
| 2022-09-19 | 2022-09-15 | 95.907 | 1,963,976 | +7,827 | 1.35% | 188,359,500 |
| 2022-09-16 | 2022-09-14 | 95.233 | 1,956,149 | -18,144 | 1.34% | 186,289,194 |
| 2022-09-15 | 2022-09-13 | 93.659 | 1,974,293 | -12,273 | 1.35% | 184,909,374 |
| 2022-09-14 | 2022-09-09 | 92.590 | 1,986,566 | -1,246 | 1.36% | 183,936,925 |
| 2022-09-13 | 2022-09-08 | 91.860 | 1,987,812 | -5,158 | 1.36% | 182,599,543 |
| 2022-09-09 | 2022-09-07 | 91.803 | 1,992,970 | +1,245 | 1.37% | 182,961,314 |
| 2022-09-08 | 2022-09-06 | 91.241 | 1,991,725 | +7,471 | 1.36% | 181,727,319 |
| 2022-09-07 | 2022-09-05 | 86.856 | 1,984,254 | +3,736 | 1.36% | 172,344,756 |
| 2022-09-06 | 2022-09-02 | 88.093 | 1,980,518 | +4,624 | 1.36% | 174,469,741 |
| 2022-09-05 | 2022-09-01 | 89.948 | 1,975,894 | +2,491 | 1.35% | 177,728,040 |
| 2022-09-02 | 2022-08-31 | 92.422 | 1,973,403 | -85,561 | 1.35% | 182,385,338 |
| 2022-09-01 | 2022-08-30 | 95.008 | 2,058,964 | -2,668 | 1.41% | 195,617,536 |
| 2022-08-31 | 2022-08-29 | 95.570 | 2,061,632 | -3,557 | 1.41% | 197,030,016 |
| 2022-08-30 | 2022-08-26 | 93.490 | 2,065,189 | -1,068 | 1.41% | 193,074,260 |
| 2022-08-29 | 2022-08-25 | 91.466 | 2,066,257 | -889 | 1.42% | 188,992,346 |
| 2022-08-26 | 2022-08-24 | 92.253 | 2,067,146 | -178 | 1.42% | 190,700,599 |
| 2022-08-25 | 2022-08-23 | 96.245 | 2,067,324 | -1,067 | 1.42% | 198,968,640 |
| 2022-08-24 | 2022-08-22 | 94.895 | 2,068,391 | +14,586 | 1.42% | 196,280,614 |
| 2022-08-23 | 2022-08-19 | 91.073 | 2,053,805 | -178 | 1.41% | 187,045,191 |
| 2022-08-22 | 2022-08-18 | 94.277 | 2,053,983 | -73,998 | 1.41% | 193,643,192 |
| 2022-08-19 | 2022-08-17 | 97.762 | 2,127,981 | +1,957 | 1.46% | 208,036,555 |
| 2022-08-18 | 2022-08-16 | 98.156 | 2,126,024 | +2,490 | 1.46% | 208,681,874 |
| 2022-08-17 | 2022-08-15 | 98.999 | 2,123,534 | +533 | 1.45% | 210,228,165 |
| 2022-08-16 | 2022-08-12 | 95.851 | 2,123,001 | -9,427 | 1.45% | 203,491,797 |
| 2022-08-15 | 2022-08-11 | 96.188 | 2,132,428 | -2,490 | 1.46% | 205,114,665 |
| 2022-08-12 | 2022-08-10 | 96.469 | 2,134,918 | +1,956 | 1.46% | 205,954,274 |
| 2022-08-11 | 2022-08-09 | 95.626 | 2,132,962 | -18,321 | 1.46% | 203,966,929 |
| 2022-08-10 | 2022-08-08 | 90.735 | 2,151,283 | -712 | 1.47% | 195,197,118 |
| 2022-08-09 | 2022-08-05 | 90.510 | 2,151,995 | -3,913 | 1.47% | 194,777,801 |
| 2022-08-08 | 2022-08-04 | 89.386 | 2,155,908 | -57,811 | 1.48% | 192,707,969 |
| 2022-08-05 | 2022-08-03 | 88.824 | 2,213,719 | -11,029 | 1.52% | 196,630,962 |
| 2022-08-04 | 2022-08-02 | 86.912 | 2,224,748 | -1,245 | 1.52% | 193,358,220 |
| 2022-08-03 | 2022-08-01 | 89.780 | 2,225,993 | +32,730 | 1.52% | 199,848,566 |
| 2022-08-02 | 2022-07-29 | 89.948 | 2,193,263 | -66,705 | 1.50% | 197,279,982 |
| 2022-08-01 | 2022-07-28 | 90.623 | 2,259,968 | +13,519 | 1.55% | 204,804,574 |
| 2022-07-29 | 2022-07-27 | 92.028 | 2,246,449 | +19,922 | 1.54% | 206,736,695 |
| 2022-07-28 | 2022-07-26 | 92.197 | 2,226,527 | +7,471 | 1.53% | 205,278,819 |
| 2022-07-27 | 2022-07-25 | 87.699 | 2,219,056 | +5,337 | 1.52% | 194,610,015 |
| 2022-07-26 | 2022-07-22 | 88.037 | 2,213,719 | +8,004 | 1.52% | 194,888,663 |
| 2022-07-25 | 2022-07-21 | 87.699 | 2,205,715 | -7,649 | 1.51% | 193,440,016 |
| 2022-07-22 | 2022-07-20 | 88.655 | 2,213,364 | -10,317 | 1.52% | 196,226,140 |
| 2022-07-21 | 2022-07-19 | 86.575 | 2,223,681 | +5,337 | 1.52% | 192,515,425 |
| 2022-07-20 | 2022-07-18 | 86.519 | 2,218,344 | +77,022 | 1.52% | 191,928,663 |
| 2022-07-19 | 2022-07-15 | 89.105 | 2,141,322 | +3,024 | 1.47% | 190,802,285 |
| 2022-07-18 | 2022-07-14 | 88.824 | 2,138,298 | -45,360 | 1.46% | 189,931,782 |
| 2022-07-15 | 2022-07-13 | 92.197 | 2,183,658 | 1.50% | 201,326,431 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy